QBIT
Qubitica 순위 257
웹사이트
Twitter
808,675 QBIT
구매 / 판매
Get Wallet
Qubitica
Qubitica 가격 $17.31
$17.31
Qubitica 24h Vol
$46,524
$46,524
Qubitica 시가 총액 $13,994,721
$13,994,721
24시간 볼륨
10 BTC1 H
-4.28 %
24 H
-44.38 %
7 d
-53.97 %
오늘 Qubitica 미국 달러의 가격은 현재입니다.
17.31
USD, 변환 된 경우 Bitcoin ~이다.
0.00388539
BTC. 총 3,142 동전's 현재 시장에서 유통되고있다.. Qubitica 가격에 변화가 생겼다. -44.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Qubitica ~에 거래되었습니다 암호 교환. 도망 Qubitica's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Qubitica
심볼
QBIT
알고리즘
ETH Token
BTC 가격
0.00388539 BTC
BTC 시장
3,142 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
808,675 QBIT
1h
-4.28 %
24h
-44.38 %
7d
-53.97 %
Twitter
웹사이트
Share Qubitica Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-06 | $3.53 | $3.58 | $3.58 | $3.52 |
| 2018-06-07 | $3.58 | $3.51 | $3.57 | $3.51 |
| 2018-06-08 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2018-06-09 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2018-06-10 | $3.44 | $2.99 | $3.04 | $2.99 |
| 2018-06-11 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2018-06-12 | $3.03 | $2.82 | $2.82 | $2.82 |
| 2018-06-13 | $2.82 | $2.72 | $2.72 | $2.72 |
| 2018-06-14 | $2.67 | $2.91 | $2.91 | $2.91 |
| 2018-06-15 | $2.91 | $3.17 | $3.17 | $2.73 |
| 2018-06-16 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2018-06-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-06-18 | $3.23 | $3.31 | $3.37 | $3.31 |
| 2018-06-19 | $3.31 | $3.50 | $3.50 | $3.45 |
| 2018-06-20 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2018-06-21 | $3.49 | $3.42 | $3.42 | $3.42 |
| 2018-06-22 | $3.42 | $3.00 | $3.00 | $3.00 |
| 2018-06-23 | $3.00 | $3.13 | $3.13 | $3.08 |
| 2018-06-24 | $3.13 | $2.96 | $3.01 | $2.96 |
| 2018-06-25 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2018-06-26 | $2.98 | $2.79 | $2.79 | $2.79 |
| 2018-06-27 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2018-06-28 | $2.87 | $2.78 | $2.78 | $2.74 |
| 2018-06-29 | $2.78 | $2.92 | $2.92 | $2.87 |
| 2018-06-30 | $2.92 | $3.04 | $3.04 | $3.04 |
| 2018-07-01 | $3.04 | $3.07 | $3.07 | $3.03 |
| 2018-07-02 | $3.07 | $3.19 | $3.24 | $3.19 |
| 2018-07-03 | $3.19 | $2.96 | $3.10 | $2.96 |
| 2018-07-04 | $2.96 | $2.99 | $2.99 | $2.99 |
| 2018-07-05 | $2.99 | $2.99 | $3.04 | $2.99 |
| 2018-07-06 | $2.99 | $3.06 | $3.06 | $3.01 |
| 2018-07-07 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2018-07-08 | $3.16 | $3.11 | $3.16 | $3.11 |
| 2018-07-09 | $3.11 | $3.07 | $3.07 | $3.02 |
| 2018-07-10 | $3.07 | $2.86 | $2.86 | $2.81 |
| 2018-07-11 | $2.86 | $2.90 | $2.94 | $2.90 |
| 2018-07-12 | $2.90 | $2.84 | $2.84 | $2.80 |
| 2018-07-13 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2018-07-14 | $2.85 | $2.91 | $2.91 | $2.86 |
| 2018-07-15 | $2.91 | $3.01 | $3.01 | $3.01 |
| 2018-07-16 | $3.01 | $3.26 | $3.26 | $3.21 |
| 2018-07-17 | $3.26 | $3.34 | $3.39 | $3.34 |
| 2018-07-18 | $3.34 | $3.21 | $3.21 | $3.21 |
| 2018-07-19 | $3.21 | $3.14 | $3.14 | $3.14 |
| 2018-07-20 | $3.14 | $2.96 | $3.01 | $2.92 |
| 2018-07-21 | $2.96 | $3.00 | $3.04 | $3.00 |
| 2018-07-22 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2018-07-23 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2018-07-24 | $2.92 | $3.12 | $3.12 | $3.12 |
| 2018-07-25 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2018-07-26 | $3.06 | $3.00 | $3.00 | $3.00 |
| 2018-07-27 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2018-07-28 | $3.05 | $3.09 | $3.09 | $3.05 |
| 2018-07-29 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2018-07-30 | $3.08 | $3.01 | $3.01 | $3.01 |
| 2018-07-31 | $3.01 | $2.85 | $2.85 | $2.85 |
| 2018-08-01 | $2.85 | $2.81 | $2.81 | $2.77 |
| 2018-08-02 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2018-08-03 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2018-08-04 | $2.80 | $2.73 | $2.73 | $2.73 |
| 2018-08-05 | $2.73 | $2.74 | $2.74 | $2.74 |
| 2018-08-06 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2018-08-07 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2018-08-08 | $2.53 | $2.35 | $2.38 | $2.35 |
| 2018-08-09 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2018-08-10 | $2.40 | $2.19 | $2.19 | $2.19 |
| 2018-08-11 | $2.19 | $2.10 | $2.10 | $2.10 |
| 2018-08-12 | $2.10 | $2.07 | $2.10 | $2.07 |
| 2018-08-13 | $2.07 | $2.67 | $2.67 | $1.85 |
| 2018-08-14 | $2.67 | $2.64 | $2.64 | $2.62 |
| 2018-08-15 | $2.64 | $2.64 | $2.67 | $2.64 |
| 2018-08-16 | $2.64 | $2.73 | $2.73 | $2.70 |
| 2018-08-17 | $2.73 | $3.02 | $3.05 | $3.02 |
| 2018-08-18 | $3.02 | $2.83 | $2.83 | $2.80 |
| 2018-08-19 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2018-08-20 | $2.88 | $2.55 | $2.60 | $2.55 |
| 2018-08-21 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2018-08-22 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2018-08-23 | $2.54 | $2.59 | $2.59 | $2.59 |
| 2018-08-24 | $2.59 | $2.65 | $2.65 | $2.65 |
| 2018-08-25 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2018-08-26 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2018-08-27 | $2.58 | $2.71 | $2.71 | $2.71 |
| 2018-08-28 | $2.71 | $2.78 | $2.78 | $2.78 |
| 2018-08-29 | $2.78 | $2.71 | $2.71 | $2.71 |
| 2018-08-30 | $2.71 | $2.67 | $2.67 | $2.64 |
| 2018-08-31 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2018-09-01 | $2.68 | $2.78 | $2.81 | $2.78 |
| 2018-09-02 | $2.78 | $2.74 | $2.77 | $2.74 |
| 2018-09-03 | $2.74 | $2.72 | $2.72 | $2.69 |
| 2018-09-04 | $2.72 | $2.74 | $2.74 | $2.68 |
| 2018-09-05 | $2.74 | $2.24 | $2.24 | $2.19 |
| 2018-09-06 | $2.24 | $2.71 | $2.75 | $2.25 |
| 2018-09-07 | $2.71 | $3.01 | $3.01 | $2.54 |
| 2018-09-08 | $3.01 | $3.15 | $3.15 | $2.76 |
| 2018-09-09 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2018-09-10 | $3.14 | $3.15 | $3.15 | $3.15 |
| 2018-09-11 | $3.15 | $2.96 | $2.96 | $2.87 |
| 2018-09-12 | $2.96 | $2.93 | $3.11 | $2.93 |
| 2018-09-13 | $2.93 | $3.28 | $3.38 | $3.28 |
| 2018-09-14 | $3.28 | $3.20 | $3.24 | $3.20 |
| 2018-09-15 | $3.20 | $3.44 | $3.44 | $3.39 |
| 2018-09-16 | $3.44 | $3.41 | $3.41 | $3.41 |
| 2018-09-17 | $3.41 | $3.04 | $3.04 | $3.04 |
| 2018-09-18 | $3.04 | $3.21 | $3.23 | $3.21 |
| 2018-09-19 | $3.21 | $3.25 | $3.25 | $3.23 |
| 2018-09-20 | $3.25 | $3.48 | $3.48 | $3.48 |
| 2018-09-21 | $3.48 | $3.81 | $3.84 | $3.81 |
| 2018-09-22 | $3.81 | $3.71 | $3.71 | $3.71 |
| 2018-09-23 | $3.71 | $3.79 | $3.79 | $3.77 |
| 2018-09-24 | $3.79 | $3.53 | $3.53 | $3.53 |
| 2018-09-25 | $3.53 | $3.40 | $3.40 | $3.40 |
| 2018-09-26 | $3.40 | $3.64 | $3.64 | $3.32 |
| 2018-09-27 | $3.64 | $3.55 | $3.90 | $3.55 |
| 2018-09-28 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2018-09-29 | $3.43 | $3.61 | $3.61 | $3.59 |
| 2018-09-30 | $3.61 | $3.61 | $3.63 | $3.61 |
| 2018-10-01 | $3.61 | $3.58 | $3.69 | $3.58 |
| 2018-10-02 | $3.58 | $3.49 | $3.49 | $3.49 |
| 2018-10-03 | $3.49 | $3.41 | $3.41 | $3.41 |
| 2018-10-04 | $3.41 | $3.42 | $3.44 | $3.42 |
| 2018-10-05 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2018-10-06 | $3.51 | $3.48 | $3.48 | $3.46 |
| 2018-10-07 | $3.48 | $3.52 | $3.52 | $3.50 |
| 2018-10-08 | $3.52 | $3.58 | $3.90 | $3.58 |
| 2018-10-09 | $3.58 | $3.64 | $3.64 | $3.55 |
| 2018-10-10 | $3.64 | $3.51 | $3.60 | $3.51 |
| 2018-10-11 | $3.51 | $2.96 | $2.96 | $2.96 |
| 2018-10-12 | $2.96 | $3.08 | $3.08 | $3.06 |
| 2018-10-13 | $3.08 | $3.13 | $3.13 | $3.13 |
| 2018-10-14 | $3.13 | $3.04 | $3.06 | $3.04 |
| 2018-10-15 | $3.04 | $3.31 | $3.31 | $3.29 |
| 2018-10-16 | $3.31 | $3.28 | $3.30 | $3.28 |
| 2018-10-17 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2018-10-18 | $3.24 | $3.18 | $3.18 | $3.16 |
| 2018-10-19 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2018-10-20 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2018-10-21 | $3.22 | $3.17 | $3.22 | $3.17 |
| 2018-10-22 | $3.17 | $3.18 | $3.26 | $3.16 |
| 2018-10-23 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2018-10-24 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2018-10-25 | $3.17 | $3.14 | $3.14 | $3.14 |
| 2018-10-26 | $3.14 | $3.66 | $3.66 | $3.17 |
| 2018-10-27 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2018-10-28 | $3.65 | $3.67 | $3.67 | $3.67 |
| 2018-10-29 | $3.67 | $3.52 | $3.52 | $3.52 |
| 2018-10-30 | $3.52 | $3.55 | $3.55 | $3.53 |
| 2018-10-31 | $3.55 | $3.54 | $3.58 | $3.54 |
| 2018-11-01 | $3.54 | $3.58 | $3.58 | $3.56 |
| 2018-11-02 | $3.58 | $3.60 | $3.62 | $3.60 |
| 2018-11-03 | $3.60 | $3.57 | $3.57 | $3.57 |
| 2018-11-04 | $3.57 | $3.80 | $3.80 | $3.78 |
| 2018-11-05 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2018-11-06 | $3.78 | $3.95 | $3.95 | $3.95 |
| 2018-11-07 | $3.95 | $3.92 | $3.92 | $3.92 |
| 2018-11-08 | $3.93 | $3.80 | $3.91 | $3.80 |
| 2018-11-09 | $3.80 | $3.87 | $3.87 | $3.77 |
| 2018-11-10 | $3.87 | $3.92 | $3.92 | $3.92 |
| 2018-11-11 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2018-11-12 | $3.94 | $3.94 | $3.94 | $3.92 |
| 2018-11-13 | $3.94 | $3.80 | $3.86 | $3.80 |
| 2018-11-14 | $3.80 | $3.34 | $3.36 | $3.34 |
| 2018-11-15 | $3.34 | $3.36 | $3.36 | $3.32 |
| 2018-11-16 | $3.36 | $3.24 | $3.24 | $3.24 |
| 2018-11-17 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2018-11-18 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2018-11-19 | $3.29 | $2.74 | $2.74 | $2.74 |
| 2018-11-20 | $2.74 | $2.93 | $2.94 | $2.41 |
| 2018-11-21 | $2.93 | $3.07 | $3.07 | $3.06 |
| 2018-11-22 | $3.07 | $2.82 | $2.82 | $2.81 |
| 2018-11-23 | $2.82 | $2.78 | $2.79 | $2.78 |
| 2018-11-24 | $2.78 | $2.54 | $2.54 | $2.54 |
| 2018-11-25 | $2.54 | $2.63 | $2.63 | $2.63 |
| 2018-11-26 | $2.63 | $2.46 | $2.46 | $2.45 |
| 2018-11-27 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2018-11-28 | $2.49 | $2.77 | $2.78 | $2.77 |
| 2018-11-29 | $2.77 | $2.64 | $2.64 | $2.64 |
| 2018-11-30 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2018-12-01 | $2.54 | $2.67 | $2.67 | $2.67 |
| 2018-12-02 | $2.67 | $1.16 | $2.61 | $1.16 |
| 2018-12-03 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2018-12-04 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2018-12-05 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2018-12-06 | $1.02 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2018-12-07 | $0.9043000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2018-12-08 | $0.9361000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-12-09 | $0.9144000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2018-12-10 | $0.4721000 | $0.1813000 | $0.4535000 | $0.1813000 |
| 2018-12-11 | $0.1813000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-12-12 | $0.1760000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-12-13 | $0.1809000 | $1.95 | $1.96 | $0.1727000 |
| 2018-12-14 | $1.95 | $2.14 | $2.14 | $1.90 |
| 2018-12-15 | $2.14 | $2.23 | $2.23 | $2.15 |
| 2018-12-16 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2018-12-17 | $2.26 | $2.58 | $2.58 | $2.48 |
| 2018-12-18 | $2.58 | $2.66 | $2.77 | $2.56 |
| 2018-12-19 | $2.66 | $2.68 | $2.68 | $2.61 |
| 2018-12-20 | $2.68 | $3.55 | $3.61 | $3.10 |
| 2018-12-21 | $3.55 | $3.34 | $3.39 | $3.33 |
| 2018-12-22 | $3.34 | $3.60 | $3.61 | $3.59 |
| 2018-12-23 | $3.60 | $3.99 | $4.00 | $3.99 |
| 2018-12-24 | $3.99 | $4.31 | $4.31 | $4.27 |
| 2018-12-25 | $4.31 | $4.01 | $4.01 | $3.97 |
| 2018-12-26 | $4.01 | $4.06 | $4.06 | $4.05 |
| 2018-12-27 | $4.06 | $3.57 | $3.57 | $3.57 |
| 2018-12-28 | $3.57 | $4.28 | $4.28 | $4.28 |
| 2018-12-29 | $4.28 | $4.20 | $4.20 | $4.20 |
| 2018-12-30 | $4.20 | $4.33 | $4.33 | $4.33 |
| 2018-12-31 | $4.33 | $4.09 | $4.09 | $4.09 |
| 2019-01-01 | $4.09 | $4.37 | $4.37 | $4.37 |
| 2019-01-02 | $4.37 | $4.79 | $4.79 | $4.79 |
| 2019-01-03 | $4.79 | $4.57 | $4.57 | $4.57 |
| 2019-01-04 | $4.57 | $4.78 | $4.78 | $4.78 |
| 2019-01-05 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2019-01-06 | $4.78 | $4.85 | $4.85 | $4.85 |
| 2019-01-07 | $4.85 | $4.65 | $4.65 | $4.65 |
| 2019-01-08 | $4.65 | $4.62 | $4.62 | $4.62 |
| 2019-01-09 | $4.62 | $4.63 | $4.63 | $4.63 |
| 2019-01-10 | $4.63 | $3.92 | $3.92 | $3.92 |
| 2019-01-11 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2019-01-12 | $3.89 | $3.85 | $3.85 | $3.85 |
| 2019-01-13 | $3.85 | $3.57 | $3.57 | $3.57 |
| 2019-01-14 | $3.57 | $3.97 | $3.97 | $3.97 |
| 2019-01-15 | $3.97 | $3.71 | $3.71 | $3.71 |
| 2019-01-16 | $3.71 | $3.77 | $3.77 | $3.77 |
| 2019-01-17 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2019-01-18 | $3.79 | $3.69 | $3.69 | $3.69 |
| 2019-01-19 | $3.69 | $3.82 | $3.82 | $3.82 |
| 2019-01-20 | $3.82 | $3.62 | $3.62 | $3.62 |
| 2019-01-21 | $3.62 | $3.57 | $3.57 | $3.57 |
| 2019-01-22 | $3.57 | $3.65 | $3.65 | $3.65 |
| 2019-01-23 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2019-01-24 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-01-25 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2019-01-26 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2019-01-27 | $3.56 | $3.44 | $3.44 | $3.44 |
| 2019-01-28 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2019-01-29 | $3.26 | $3.21 | $3.21 | $3.21 |
| 2019-01-30 | $3.21 | $3.34 | $3.34 | $3.34 |
| 2019-01-31 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2019-02-01 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2019-02-02 | $3.28 | $3.40 | $3.40 | $3.40 |
| 2019-02-03 | $3.40 | $3.28 | $3.28 | $3.28 |
| 2019-02-04 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2019-02-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2019-02-06 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2019-02-07 | $3.20 | $3.19 | $3.19 | $3.19 |
| 2019-02-08 | $3.19 | $3.66 | $3.66 | $3.66 |
| 2019-02-09 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2019-02-10 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2019-02-11 | $3.84 | $3.70 | $3.70 | $3.70 |
| 2019-02-12 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2019-02-13 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2019-02-14 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2019-02-15 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2019-02-16 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2019-02-17 | $3.77 | $4.11 | $4.11 | $4.11 |
| 2019-02-18 | $4.11 | $4.48 | $4.48 | $4.48 |
| 2019-02-19 | $4.48 | $4.42 | $4.42 | $4.42 |
| 2019-02-20 | $4.42 | $4.57 | $4.57 | $4.57 |
| 2019-02-21 | $4.57 | $4.48 | $4.48 | $4.48 |
| 2019-02-22 | $4.48 | $4.56 | $4.56 | $4.56 |
| 2019-02-23 | $4.56 | $4.88 | $4.88 | $4.88 |
| 2019-02-24 | $4.88 | $4.08 | $4.08 | $4.08 |
| 2019-02-25 | $4.08 | $4.25 | $4.25 | $4.25 |
| 2019-02-26 | $4.25 | $4.20 | $4.20 | $4.20 |
| 2019-02-27 | $4.20 | $4.16 | $4.16 | $4.16 |
| 2019-02-28 | $4.16 | $4.17 | $4.17 | $4.17 |
| 2019-03-01 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-03-02 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2019-03-03 | $4.10 | $4.02 | $4.02 | $4.02 |
| 2019-03-04 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2019-03-05 | $3.87 | $4.22 | $4.22 | $4.22 |
| 2019-03-06 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2019-03-07 | $4.24 | $4.21 | $4.21 | $4.21 |
| 2019-03-08 | $4.21 | $4.11 | $4.11 | $4.11 |
| 2019-03-09 | $4.11 | $4.23 | $4.23 | $4.23 |
| 2019-03-10 | $4.23 | $4.17 | $4.17 | $4.17 |
| 2019-03-11 | $4.17 | $4.09 | $4.09 | $4.09 |
| 2019-03-12 | $4.09 | $4.11 | $4.11 | $4.11 |
| 2019-03-13 | $4.11 | $4.07 | $4.07 | $4.07 |
| 2019-03-14 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-03-15 | $4.07 | $4.21 | $4.21 | $4.21 |
| 2019-03-16 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2019-03-17 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2019-03-18 | $4.28 | $4.24 | $4.24 | $4.24 |
| 2019-03-19 | $4.24 | $4.27 | $4.27 | $4.27 |
| 2019-03-20 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2019-03-21 | $4.29 | $4.15 | $4.15 | $4.15 |
| 2019-03-22 | $4.15 | $4.19 | $4.19 | $4.19 |
| 2019-03-23 | $4.19 | $4.22 | $4.22 | $4.22 |
| 2019-03-24 | $4.22 | $4.17 | $4.17 | $4.17 |
| 2019-03-25 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2019-03-26 | $4.10 | $4.11 | $4.11 | $4.11 |
| 2019-03-27 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2019-03-28 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2019-03-29 | $4.24 | $4.42 | $4.42 | $4.42 |
| 2019-03-30 | $4.42 | $4.39 | $4.39 | $4.39 |
| 2019-03-31 | $4.39 | $4.36 | $4.36 | $4.36 |
| 2019-04-01 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2019-04-02 | $4.34 | $5.05 | $5.05 | $5.05 |
| 2019-04-03 | $5.05 | $4.93 | $4.93 | $4.93 |
| 2019-04-04 | $4.93 | $4.84 | $4.84 | $4.84 |
| 2019-04-05 | $4.84 | $5.09 | $5.09 | $5.09 |
| 2019-04-06 | $5.09 | $5.09 | $5.09 | $5.09 |
| 2019-04-07 | $5.09 | $5.37 | $5.37 | $5.37 |
| 2019-04-08 | $5.37 | $5.54 | $5.54 | $5.54 |
| 2019-04-09 | $5.54 | $5.40 | $5.40 | $5.40 |
| 2019-04-10 | $5.40 | $5.43 | $5.43 | $5.43 |
| 2019-04-11 | $5.43 | $5.06 | $5.06 | $5.06 |
| 2019-04-12 | $5.06 | $5.04 | $5.04 | $5.04 |
| 2019-04-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2019-04-14 | $5.04 | $5.16 | $5.16 | $5.16 |
| 2019-04-15 | $5.16 | $4.91 | $4.91 | $4.91 |
| 2019-04-16 | $4.91 | $5.11 | $5.11 | $5.11 |
| 2019-04-17 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2019-04-18 | $5.11 | $5.34 | $5.34 | $5.34 |
| 2019-04-19 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2019-04-20 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2019-04-21 | $5.32 | $5.21 | $5.21 | $5.21 |
| 2019-04-22 | $5.21 | $5.26 | $5.26 | $5.26 |
| 2019-04-23 | $5.26 | $5.22 | $5.22 | $5.22 |
| 2019-04-24 | $5.22 | $5.08 | $5.08 | $5.08 |
| 2019-04-25 | $5.08 | $4.68 | $4.68 | $4.68 |
| 2019-04-26 | $4.68 | $4.79 | $4.79 | $4.79 |
| 2019-04-27 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2019-04-28 | $4.86 | $4.84 | $4.84 | $4.84 |
| 2019-04-29 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2019-04-30 | $4.80 | $5.03 | $5.03 | $5.03 |
| 2019-05-01 | $5.03 | $4.94 | $4.94 | $4.94 |
| 2019-05-02 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2019-05-03 | $4.94 | $5.15 | $5.15 | $5.15 |
| 2019-05-04 | $5.15 | $5.01 | $5.01 | $5.01 |
| 2019-05-05 | $5.01 | $5.02 | $5.02 | $5.02 |
| 2019-05-06 | $5.02 | $5.32 | $5.32 | $5.32 |
| 2019-05-07 | $5.32 | $5.16 | $5.16 | $5.16 |
| 2019-05-08 | $5.16 | $5.25 | $5.25 | $5.25 |
| 2019-05-09 | $5.25 | $5.23 | $5.23 | $5.23 |
| 2019-05-10 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2019-05-11 | $5.28 | $5.89 | $5.89 | $5.89 |
| 2019-05-12 | $5.89 | $5.76 | $5.76 | $5.76 |
| 2019-05-13 | $5.76 | $5.99 | $5.99 | $5.99 |
| 2019-05-14 | $5.99 | $6.65 | $6.65 | $6.65 |
| 2019-05-15 | $6.65 | $7.61 | $7.61 | $7.61 |
| 2019-05-16 | $7.61 | $8.09 | $8.09 | $8.09 |
| 2019-05-17 | $8.09 | $7.49 | $7.49 | $7.49 |
| 2019-05-18 | $7.49 | $7.16 | $7.16 | $7.16 |
| 2019-05-19 | $7.16 | $7.98 | $7.98 | $7.98 |
| 2019-05-20 | $7.98 | $7.71 | $7.71 | $7.71 |
| 2019-05-21 | $7.71 | $7.80 | $7.80 | $7.80 |
| 2019-05-22 | $7.80 | $7.45 | $7.45 | $7.45 |
| 2019-05-23 | $7.45 | $7.52 | $7.52 | $7.52 |
| 2019-05-24 | $7.52 | $7.64 | $7.64 | $7.64 |
| 2019-05-25 | $7.64 | $7.70 | $7.70 | $7.70 |
| 2019-05-26 | $7.70 | $8.21 | $8.21 | $8.21 |
| 2019-05-27 | $8.21 | $8.32 | $8.32 | $8.32 |
| 2019-05-28 | $8.32 | $8.31 | $8.31 | $8.31 |
| 2019-05-29 | $8.31 | $48.20 | $48.29 | $8.25 |
| 2019-05-30 | $48.20 | $45.52 | $45.90 | $45.37 |
| 2019-05-31 | $45.52 | $48.30 | $48.30 | $47.76 |
| 2019-06-01 | $48.30 | $47.67 | $48.04 | $47.59 |
| 2019-06-02 | $47.67 | $48.48 | $48.93 | $48.34 |
| 2019-06-03 | $48.48 | $44.93 | $45.38 | $44.88 |
| 2019-06-04 | $44.93 | $43.37 | $43.42 | $43.30 |
| 2019-06-05 | $43.37 | $44.26 | $44.33 | $44.26 |
| 2019-06-06 | $44.26 | $45.02 | $45.05 | $44.85 |
| 2019-06-07 | $45.02 | $44.99 | $45.07 | $44.99 |
| 2019-06-08 | $44.99 | $44.09 | $44.14 | $44.04 |
| 2019-06-09 | $44.09 | $41.75 | $41.77 | $41.70 |
| 2019-06-10 | $41.75 | $44.76 | $44.76 | $44.63 |
| 2019-06-11 | $44.76 | $48.20 | $48.30 | $44.18 |
| 2019-06-12 | $48.20 | $51.61 | $51.72 | $51.61 |
| 2019-06-13 | $51.61 | $50.10 | $50.58 | $50.05 |
| 2019-06-14 | $50.10 | $51.80 | $51.86 | $51.75 |
| 2019-06-15 | $51.80 | $52.85 | $52.93 | $52.82 |
| 2019-06-16 | $52.85 | $52.77 | $52.79 | $52.69 |
| 2019-06-17 | $52.77 | $53.80 | $53.85 | $53.74 |
| 2019-06-18 | $53.80 | $52.00 | $52.00 | $51.90 |
| 2019-06-19 | $52.00 | $52.86 | $52.89 | $52.78 |
| 2019-06-20 | $52.86 | $53.49 | $53.52 | $53.41 |
| 2019-06-21 | $53.49 | $58.17 | $58.20 | $58.08 |
| 2019-06-22 | $58.17 | $60.83 | $61.45 | $60.61 |
| 2019-06-23 | $60.83 | $60.18 | $60.43 | $60.15 |
| 2019-06-24 | $60.18 | $60.97 | $61.03 | $60.91 |
| 2019-06-25 | $60.97 | $61.82 | $62.07 | $61.79 |
| 2019-06-26 | $61.82 | $65.22 | $65.28 | $65.15 |
| 2019-06-27 | $65.22 | $57.46 | $57.52 | $57.20 |
| 2019-06-28 | $57.52 | $65.62 | $65.90 | $60.14 |
| 2019-06-29 | $65.62 | $67.11 | $67.30 | $66.92 |
| 2019-06-30 | $67.11 | $61.31 | $61.40 | $61.11 |
| 2019-07-01 | $61.31 | $62.16 | $62.89 | $61.95 |
| 2019-07-02 | $62.16 | $61.41 | $62.14 | $61.18 |
| 2019-07-03 | $61.41 | $63.61 | $63.67 | $63.37 |
| 2019-07-04 | $63.61 | $59.59 | $60.07 | $59.08 |
| 2019-07-05 | $59.59 | $60.29 | $60.66 | $60.23 |
| 2019-07-06 | $60.29 | $60.33 | $60.36 | $60.25 |
| 2019-07-07 | $60.33 | $64.01 | $64.23 | $63.95 |
| 2019-07-08 | $64.01 | $65.77 | $65.83 | $65.08 |
| 2019-07-09 | $65.77 | $64.66 | $64.69 | $64.56 |
| 2019-07-10 | $64.66 | $65.06 | $65.64 | $60.53 |
| 2019-07-11 | $65.06 | $60.45 | $61.18 | $60.45 |
| 2019-07-12 | $60.45 | $62.05 | $62.10 | $61.99 |
| 2019-07-13 | $62.05 | $60.05 | $60.65 | $60.00 |
| 2019-07-14 | $60.05 | $44.24 | $50.55 | $42.90 |
| 2019-07-15 | $44.24 | $47.64 | $47.70 | $44.53 |
| 2019-07-16 | $47.64 | $42.13 | $42.23 | $41.35 |
| 2019-07-17 | $42.13 | $46.48 | $46.74 | $44.67 |
| 2019-07-18 | $46.48 | $49.63 | $49.97 | $49.54 |
| 2019-07-19 | $49.63 | $48.57 | $48.57 | $48.57 |
| 2019-07-20 | $48.57 | $50.20 | $50.20 | $50.20 |
| 2019-07-21 | $50.20 | $49.48 | $49.48 | $49.48 |
| 2019-07-22 | $49.48 | $47.68 | $47.68 | $47.68 |
| 2019-07-23 | $47.68 | $46.58 | $46.58 | $46.58 |
| 2019-07-24 | $46.58 | $47.56 | $47.56 | $47.56 |
| 2019-07-25 | $47.56 | $48.67 | $48.67 | $48.16 |
| 2019-07-26 | $48.67 | $42.71 | $48.63 | $42.62 |
| 2019-07-27 | $42.71 | $40.46 | $40.58 | $40.05 |
| 2019-07-28 | $40.46 | $41.05 | $41.58 | $40.86 |
| 2019-07-29 | $41.05 | $41.11 | $41.58 | $40.90 |
| 2019-07-30 | $41.11 | $41.12 | $41.27 | $40.73 |
| 2019-07-31 | $41.12 | $43.02 | $43.04 | $42.56 |
| 2019-08-01 | $43.02 | $42.59 | $42.81 | $42.46 |
| 2019-08-02 | $42.59 | $42.80 | $42.82 | $42.47 |
| 2019-08-03 | $42.80 | $43.63 | $43.74 | $43.32 |
| 2019-08-04 | $43.63 | $43.56 | $43.85 | $43.40 |
| 2019-08-05 | $43.56 | $45.82 | $45.99 | $45.50 |
| 2019-08-06 | $45.82 | $44.42 | $44.49 | $44.06 |
| 2019-08-07 | $44.42 | $43.80 | $44.47 | $43.64 |
| 2019-08-08 | $43.80 | $43.00 | $43.13 | $42.73 |
| 2019-08-09 | $43.00 | $40.75 | $41.04 | $40.58 |
| 2019-08-10 | $40.75 | $39.99 | $40.20 | $39.81 |
| 2019-08-11 | $39.99 | $41.87 | $42.17 | $41.78 |
| 2019-08-12 | $41.87 | $40.95 | $41.20 | $40.80 |
| 2019-08-13 | $40.95 | $40.58 | $40.66 | $40.26 |
| 2019-08-14 | $40.58 | $36.09 | $36.35 | $35.97 |
| 2019-08-15 | $36.09 | $36.69 | $36.69 | $35.95 |
| 2019-08-16 | $36.69 | $36.08 | $36.14 | $35.78 |
| 2019-08-17 | $36.08 | $35.91 | $36.19 | $35.86 |
| 2019-08-18 | $35.91 | $37.75 | $37.96 | $37.55 |
| 2019-08-19 | $37.75 | $39.29 | $39.47 | $39.09 |
| 2019-08-20 | $39.29 | $38.11 | $38.21 | $37.95 |
| 2019-08-21 | $38.11 | $36.30 | $36.43 | $36.17 |
| 2019-08-22 | $36.30 | $36.95 | $37.14 | $36.93 |
| 2019-08-23 | $36.95 | $37.60 | $37.84 | $37.60 |
| 2019-08-24 | $37.60 | $37.11 | $37.11 | $36.92 |
| 2019-08-25 | $37.11 | $36.20 | $36.23 | $36.20 |
| 2019-08-26 | $36.20 | $36.54 | $36.56 | $36.54 |
| 2019-08-27 | $36.54 | $34.21 | $36.35 | $34.03 |
| 2019-08-28 | $34.21 | $31.63 | $31.71 | $31.52 |
| 2019-08-29 | $31.63 | $30.90 | $30.99 | $30.78 |
| 2019-08-30 | $30.90 | $30.84 | $30.91 | $30.72 |
| 2019-08-31 | $30.84 | $31.54 | $31.56 | $31.33 |
| 2019-09-01 | $31.54 | $31.39 | $31.47 | $31.22 |
| 2019-09-02 | $31.39 | $32.64 | $32.78 | $32.50 |
| 2019-09-03 | $32.64 | $32.80 | $32.85 | $32.64 |
| 2019-09-04 | $32.80 | $32.03 | $32.13 | $31.90 |
| 2019-09-05 | $32.03 | $32.00 | $32.00 | $31.75 |
| 2019-09-06 | $32.00 | $31.03 | $31.13 | $30.95 |
| 2019-09-07 | $31.03 | $32.58 | $32.74 | $32.56 |
| 2019-09-08 | $32.58 | $33.25 | $33.37 | $33.12 |
| 2019-09-09 | $33.25 | $33.17 | $33.26 | $33.02 |
| 2019-09-10 | $33.17 | $32.94 | $33.07 | $32.78 |
| 2019-09-11 | $32.94 | $32.70 | $32.82 | $32.52 |
| 2019-09-12 | $32.70 | $33.16 | $33.32 | $33.01 |
| 2019-09-13 | $33.16 | $33.24 | $33.28 | $33.12 |
| 2019-09-14 | $33.24 | $34.61 | $34.80 | $34.51 |
| 2019-09-15 | $34.61 | $34.66 | $34.83 | $34.49 |
| 2019-09-16 | $34.66 | $36.19 | $36.38 | $36.07 |
| 2019-09-17 | $36.19 | $38.11 | $38.23 | $37.96 |
| 2019-09-18 | $38.11 | $38.48 | $38.67 | $38.37 |
| 2019-09-19 | $38.48 | $40.51 | $40.67 | $40.27 |
| 2019-09-20 | $40.51 | $39.94 | $40.03 | $39.75 |
| 2019-09-21 | $39.94 | $39.38 | $39.54 | $39.26 |
| 2019-09-22 | $39.38 | $38.68 | $38.74 | $38.51 |
| 2019-09-23 | $38.68 | $36.80 | $36.84 | $36.62 |
| 2019-09-24 | $36.80 | $30.48 | $30.53 | $30.30 |
| 2019-09-25 | $30.48 | $31.17 | $31.24 | $30.98 |
| 2019-09-26 | $31.17 | $30.39 | $30.52 | $30.26 |
| 2019-09-27 | $30.39 | $31.93 | $32.04 | $31.79 |
| 2019-09-28 | $31.93 | $31.87 | $31.94 | $31.71 |
| 2019-09-29 | $31.87 | $31.07 | $31.12 | $30.98 |
| 2019-09-30 | $31.07 | $33.25 | $33.34 | $33.08 |
| 2019-10-01 | $33.25 | $32.30 | $32.39 | $32.14 |
| 2019-10-02 | $32.30 | $33.12 | $33.30 | $33.08 |
| 2019-10-03 | $33.12 | $32.04 | $32.18 | $32.00 |
| 2019-10-04 | $32.04 | $32.26 | $32.32 | $32.19 |
| 2019-10-05 | $32.26 | $32.39 | $32.46 | $32.18 |
| 2019-10-06 | $32.39 | $31.14 | $31.36 | $31.02 |
| 2019-10-07 | $31.14 | $32.99 | $33.19 | $32.96 |
| 2019-10-08 | $32.99 | $33.12 | $33.28 | $33.07 |
| 2019-10-09 | $33.12 | $35.36 | $35.49 | $35.20 |
| 2019-10-10 | $35.36 | $35.07 | $35.16 | $34.99 |
| 2019-10-11 | $35.07 | $33.09 | $33.17 | $32.95 |
| 2019-10-12 | $33.09 | $32.94 | $33.01 | $32.83 |
| 2019-10-13 | $32.94 | $33.23 | $33.26 | $33.05 |
| 2019-10-14 | $33.23 | $34.21 | $34.29 | $34.06 |
| 2019-10-15 | $34.21 | $33.08 | $33.15 | $32.95 |
| 2019-10-16 | $33.08 | $32.00 | $32.12 | $31.81 |
| 2019-10-17 | $32.00 | $32.50 | $32.59 | $32.43 |
| 2019-10-18 | $32.50 | $31.73 | $31.78 | $31.57 |
| 2019-10-19 | $31.73 | $31.56 | $31.60 | $31.34 |
| 2019-10-20 | $31.56 | $32.18 | $32.25 | $32.02 |
| 2019-10-21 | $32.18 | $31.80 | $31.99 | $31.75 |
| 2019-10-22 | $31.80 | $31.20 | $31.36 | $31.10 |
| 2019-10-23 | $31.20 | $29.62 | $29.76 | $29.48 |
| 2019-10-24 | $29.62 | $29.31 | $29.40 | $29.27 |
| 2019-10-25 | $29.31 | $33.10 | $33.16 | $32.96 |
| 2019-10-26 | $33.10 | $32.83 | $32.92 | $32.39 |
| 2019-10-27 | $32.83 | $33.53 | $33.72 | $33.14 |
| 2019-10-28 | $33.53 | $32.99 | $33.25 | $32.98 |
| 2019-10-29 | $32.99 | $34.82 | $34.92 | $34.55 |
| 2019-10-30 | $34.82 | $33.44 | $33.47 | $33.35 |
| 2019-10-31 | $33.44 | $33.29 | $33.38 | $33.19 |
| 2019-11-01 | $33.29 | $33.38 | $33.43 | $33.32 |
| 2019-11-02 | $33.38 | $33.35 | $33.53 | $33.02 |
| 2019-11-03 | $33.35 | $33.15 | $33.29 | $32.71 |
| 2019-11-04 | $33.15 | $33.96 | $34.00 | $33.46 |
| 2019-11-05 | $33.96 | $34.37 | $34.49 | $34.07 |
| 2019-11-06 | $34.37 | $34.81 | $34.86 | $34.61 |
| 2019-11-07 | $34.81 | $33.47 | $33.99 | $33.47 |
| 2019-11-08 | $33.47 | $33.44 | $33.53 | $32.95 |
| 2019-11-09 | $33.44 | $33.47 | $33.75 | $33.47 |
| 2019-11-10 | $33.47 | $34.43 | $34.58 | $33.96 |
| 2019-11-11 | $34.43 | $33.64 | $33.78 | $33.41 |
| 2019-11-12 | $33.64 | $34.07 | $34.11 | $33.75 |
| 2019-11-13 | $34.07 | $34.22 | $34.31 | $34.16 |
| 2019-11-14 | $34.22 | $33.24 | $33.67 | $33.24 |
| 2019-11-15 | $33.24 | $32.75 | $32.80 | $32.41 |
| 2019-11-16 | $32.75 | $33.25 | $33.29 | $33.18 |
| 2019-11-17 | $33.25 | $33.52 | $33.60 | $33.47 |
| 2019-11-18 | $33.52 | $32.46 | $32.49 | $32.33 |
| 2019-11-19 | $32.46 | $32.01 | $32.08 | $31.97 |
| 2019-11-20 | $32.01 | $31.81 | $31.86 | $31.74 |
| 2019-11-21 | $31.81 | $29.30 | $29.40 | $29.14 |
| 2019-11-22 | $29.30 | $27.34 | $27.40 | $27.22 |
| 2019-11-23 | $27.34 | $27.69 | $27.80 | $27.68 |
| 2019-11-24 | $27.69 | $25.56 | $25.60 | $25.42 |
| 2019-11-25 | $25.56 | $26.63 | $26.73 | $26.52 |
| 2019-11-26 | $26.63 | $26.97 | $27.07 | $26.89 |
| 2019-11-27 | $26.97 | $28.62 | $28.65 | $27.69 |
| 2019-11-28 | $28.62 | $28.26 | $28.34 | $28.13 |
| 2019-11-29 | $28.26 | $28.37 | $28.99 | $28.00 |
| 2019-11-30 | $28.37 | $28.45 | $28.52 | $27.84 |
| 2019-12-01 | $28.45 | $28.17 | $28.53 | $28.17 |
| 2019-12-02 | $28.17 | $27.77 | $27.95 | $27.74 |
| 2019-12-03 | $27.77 | $27.17 | $27.46 | $27.12 |
| 2019-12-04 | $27.17 | $27.13 | $27.28 | $26.80 |
| 2019-12-05 | $27.13 | $27.84 | $27.87 | $27.57 |
| 2019-12-06 | $27.84 | $28.05 | $28.07 | $27.96 |
| 2019-12-07 | $28.05 | $27.92 | $27.98 | $27.73 |
| 2019-12-08 | $27.92 | $28.69 | $28.75 | $28.51 |
| 2019-12-09 | $28.69 | $27.50 | $28.10 | $27.50 |
| 2019-12-10 | $27.50 | $27.11 | $27.20 | $27.10 |
| 2019-12-11 | $27.11 | $26.68 | $26.77 | $26.65 |
| 2019-12-12 | $26.68 | $26.54 | $26.95 | $26.49 |
| 2019-12-13 | $26.54 | $26.50 | $26.59 | $26.49 |
| 2019-12-14 | $26.50 | $26.42 | $26.64 | $25.98 |
| 2019-12-15 | $26.42 | $26.41 | $26.59 | $26.39 |
| 2019-12-16 | $26.41 | $24.27 | $24.77 | $24.27 |
| 2019-12-17 | $24.27 | $22.36 | $22.38 | $22.30 |
| 2019-12-18 | $22.36 | $24.21 | $24.38 | $24.03 |
| 2019-12-19 | $24.21 | $23.31 | $23.46 | $23.30 |
| 2019-12-20 | $23.31 | $23.77 | $23.81 | $23.36 |
| 2019-12-21 | $23.77 | $23.59 | $23.64 | $23.46 |
| 2019-12-22 | $23.59 | $24.79 | $24.79 | $24.50 |
| 2019-12-23 | $24.79 | $24.04 | $24.08 | $23.79 |
| 2019-12-24 | $24.04 | $24.08 | $24.12 | $24.03 |
| 2019-12-25 | $24.08 | $23.64 | $23.69 | $23.47 |
| 2019-12-26 | $23.64 | $23.88 | $23.93 | $23.73 |
| 2019-12-27 | $23.88 | $24.14 | $24.21 | $24.02 |
| 2019-12-28 | $24.14 | $24.51 | $24.54 | $24.44 |
| 2019-12-29 | $24.51 | $25.46 | $25.75 | $25.39 |
| 2019-12-30 | $25.46 | $24.69 | $24.86 | $24.65 |
| 2019-12-31 | $24.69 | $24.12 | $24.26 | $24.05 |
| 2020-01-01 | $24.12 | $24.27 | $24.44 | $24.25 |
| 2020-01-02 | $24.27 | $23.55 | $23.69 | $23.49 |
| 2020-01-03 | $23.55 | $24.57 | $24.86 | $24.53 |
| 2020-01-04 | $24.57 | $24.57 | $24.62 | $24.46 |
| 2020-01-05 | $24.57 | $26.17 | $26.17 | $24.61 |
| 2020-01-06 | $26.17 | $27.86 | $27.90 | $27.66 |
| 2020-01-07 | $27.86 | $27.20 | $27.69 | $27.15 |
| 2020-01-08 | $27.20 | $25.84 | $26.73 | $25.83 |
| 2020-01-09 | $25.84 | $25.25 | $25.33 | $25.18 |
| 2020-01-10 | $25.25 | $26.37 | $26.56 | $26.32 |
| 2020-01-11 | $26.37 | $26.53 | $26.60 | $25.97 |
| 2020-01-12 | $26.53 | $27.10 | $27.29 | $27.07 |
| 2020-01-13 | $27.10 | $26.44 | $26.58 | $26.38 |
| 2020-01-14 | $26.44 | $28.73 | $30.55 | $28.61 |
| 2020-01-15 | $28.73 | $27.81 | $28.79 | $27.76 |
| 2020-01-16 | $27.81 | $27.44 | $27.52 | $27.27 |
| 2020-01-17 | $27.44 | $28.36 | $28.40 | $28.28 |
| 2020-01-18 | $28.36 | $29.44 | $29.48 | $29.08 |
| 2020-01-19 | $29.44 | $28.01 | $28.25 | $27.73 |
| 2020-01-20 | $28.01 | $27.88 | $28.03 | $27.67 |
| 2020-01-21 | $27.88 | $28.79 | $29.05 | $28.27 |
| 2020-01-22 | $28.79 | $28.49 | $28.74 | $28.47 |
| 2020-01-23 | $28.49 | $27.34 | $27.79 | $27.13 |
| 2020-01-24 | $27.34 | $27.41 | $27.62 | $27.11 |
| 2020-01-25 | $27.41 | $27.13 | $27.36 | $27.00 |
| 2020-01-26 | $27.13 | $28.58 | $28.73 | $28.34 |
| 2020-01-27 | $28.58 | $28.55 | $29.28 | $28.45 |
| 2020-01-28 | $28.55 | $29.53 | $29.76 | $29.36 |
| 2020-01-29 | $29.53 | $27.94 | $29.16 | $27.77 |
| 2020-01-30 | $27.94 | $29.52 | $29.70 | $29.28 |
| 2020-01-31 | $29.52 | $29.16 | $29.35 | $28.56 |
| 2020-02-01 | $29.16 | $29.64 | $29.94 | $29.35 |
| 2020-02-02 | $29.64 | $33.76 | $33.78 | $30.29 |
| 2020-02-03 | $33.76 | $33.51 | $34.22 | $33.34 |
| 2020-02-04 | $33.51 | $33.39 | $33.62 | $33.28 |
| 2020-02-05 | $33.39 | $36.71 | $36.71 | $35.86 |
| 2020-02-06 | $36.71 | $38.34 | $38.38 | $38.04 |
| 2020-02-07 | $38.34 | $39.47 | $40.21 | $39.21 |
| 2020-02-08 | $39.47 | $39.33 | $39.60 | $39.19 |
| 2020-02-09 | $39.33 | $40.49 | $40.76 | $40.28 |
| 2020-02-10 | $40.49 | $37.13 | $39.76 | $36.86 |
| 2020-02-11 | $37.13 | $39.14 | $39.74 | $38.95 |
| 2020-02-12 | $39.14 | $44.26 | $44.66 | $43.62 |
| 2020-02-13 | $44.26 | $45.09 | $45.23 | $44.66 |
| 2020-02-14 | $45.09 | $47.04 | $48.33 | $46.78 |
| 2020-02-15 | $47.04 | $43.38 | $43.81 | $43.30 |
| 2020-02-16 | $43.38 | $42.36 | $43.09 | $42.26 |
| 2020-02-17 | $42.36 | $43.56 | $44.02 | $43.40 |
| 2020-02-18 | $43.56 | $47.56 | $47.59 | $45.97 |
| 2020-02-19 | $47.56 | $43.28 | $43.54 | $43.13 |
| 2020-02-20 | $43.28 | $42.93 | $43.27 | $42.70 |
| 2020-02-21 | $42.93 | $44.91 | $44.99 | $44.22 |
| 2020-02-22 | $44.91 | $44.88 | $44.96 | $44.02 |
| 2020-02-23 | $44.88 | $46.25 | $47.22 | $45.98 |
| 2020-02-24 | $46.25 | $44.94 | $44.94 | $44.35 |
| 2020-02-25 | $44.94 | $41.96 | $42.11 | $41.59 |
| 2020-02-26 | $41.96 | $37.00 | $38.10 | $35.51 |
| 2020-02-27 | $37.00 | $38.21 | $38.82 | $37.64 |
| 2020-02-28 | $38.21 | $38.23 | $38.48 | $37.96 |
| 2020-02-29 | $38.23 | $36.18 | $36.57 | $35.74 |
| 2020-03-01 | $36.18 | $35.91 | $36.28 | $35.80 |
| 2020-03-02 | $35.91 | $37.95 | $38.55 | $37.83 |
| 2020-03-03 | $37.95 | $36.21 | $37.01 | $36.21 |
| 2020-03-04 | $36.21 | $36.35 | $36.69 | $36.26 |
| 2020-03-05 | $36.35 | $37.30 | $37.32 | $36.64 |
| 2020-03-06 | $37.30 | $40.06 | $40.13 | $39.67 |
| 2020-03-07 | $40.06 | $37.76 | $38.81 | $37.71 |
| 2020-03-08 | $37.76 | $33.33 | $33.88 | $32.47 |
| 2020-03-09 | $32.77 | $32.49 | $32.75 | $32.15 |
| 2020-03-10 | $33.06 | $32.88 | $33.13 | $32.54 |
| 2020-03-11 | $32.70 | $31.29 | $31.87 | $31.21 |
| 2020-03-12 | $31.78 | $20.21 | $20.39 | $19.90 |
| 2020-03-13 | $20.21 | $18.16 | $20.21 | $18.16 |
설명
설명
QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.
