PAX Gold 순위 248

$1608.01474

PAX Gold 순위 248

웹사이트 Twitter

11,186 PAXG

24시간 볼륨

1,007 BTC

1 H

1.92 %

24 H

-2.51 %

7 d

-3.29 %

오늘 PAX Gold 미국 달러의 가격은 현재입니다. 1,608.01 USD, 변환 된 경우 Bitcoin ~이다. 0.36102218 BTC. 총 4,039 동전's 현재 시장에서 유통되고있다.. PAX Gold 가격에 변화가 생겼다. -2.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.045 M US dollars PAX Gold ~에 거래되었습니다 암호 교환. 도망 PAX Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

PAX Gold

심볼

PAXG

알고리즘

ETH Token

BTC 가격

0.36102218 BTC

BTC 시장

4,039 BTC

BTC 24h Vol

1,007 BTC

암호화폐 총 채굴량

11,186 PAXG

1.92 %

24h

-2.51 %

-3.29 %

Twitter

PAX Gold

웹사이트

PAX Gold

Share PAX Gold Price

차트

날짜	열기	닫기	높은	낮은
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,515.88	$1,552.02	$1,860.59	$1,508.19
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,556.33	$1,480.26	$1,556.94	$1,452.92
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,606.35	$1,510.57	$1,646.71	$1,510.57
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,490.33	$1,473.29	$1,492.32	$1,453.71
2019-11-08	$1,473.29	$1,458.30	$1,502.24	$1,445.98
2019-11-09	$1,458.30	$1,477.73	$1,506.05	$1,456.26
2019-11-10	$1,477.73	$1,459.80	$1,511.10	$1,444.66
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,463.38	$1,471.84	$1,503.83	$1,457.81
2019-11-13	$1,471.84	$1,452.70	$1,479.78	$1,452.70
2019-11-14	$1,452.70	$1,469.13	$1,484.46	$1,426.28
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,459.79	$1,464.87	$1,486.44	$1,412.47
2019-11-19	$1,464.87	$1,487.74	$1,489.15	$1,446.22
2019-11-20	$1,487.74	$1,467.49	$1,519.72	$1,456.83
2019-11-21	$1,467.49	$1,478.02	$1,499.78	$1,354.07
2019-11-22	$1,478.02	$1,471.10	$2,218.75	$1,195.00
2019-11-23	$1,471.10	$1,460.34	$1,514.60	$1,460.34
2019-11-24	$1,460.34	$1,468.79	$1,468.79	$1,345.36
2019-11-25	$1,468.79	$1,489.98	$1,586.49	$1,407.08
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,474.67	$1,513.82	$1,591.72	$1,421.99
2019-11-28	$1,513.82	$1,437.45	$1,496.61	$1,437.45
2019-11-29	$1,437.45	$1,482.78	$1,486.03	$1,395.23
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,459.75	$1,513.30	$1,513.30	$1,451.69
2019-12-02	$1,513.30	$1,450.88	$1,493.30	$1,432.66
2019-12-03	$1,450.88	$1,460.90	$1,477.30	$1,435.05
2019-12-04	$1,460.90	$1,457.30	$1,505.39	$1,441.12
2019-12-05	$1,457.30	$1,483.20	$1,555.88	$1,483.20
2019-12-06	$1,483.20	$1,460.79	$1,490.60	$1,460.79
2019-12-07	$1,460.79	$1,470.66	$1,470.66	$1,441.10
2019-12-08	$1,470.66	$1,435.98	$1,503.20	$1,435.98
2019-12-09	$1,435.98	$1,440.18	$1,476.50	$1,403.85
2019-12-10	$1,440.18	$1,423.01	$1,423.01	$1,423.01
2019-12-11	$1,423.01	$1,472.00	$1,472.00	$1,400.48
2019-12-12	$1,472.00	$1,475.16	$1,523.03	$1,475.16
2019-12-13	$1,475.16	$1,512.04	$1,512.04	$1,474.34
2019-12-14	$1,512.04	$1,484.36	$1,484.36	$1,482.94
2019-12-15	$1,484.36	$1,481.64	$1,710.03	$1,480.21
2019-12-16	$1,481.64	$1,657.17	$1,657.17	$1,377.22
2019-12-17	$1,657.17	$1,495.85	$1,525.15	$1,352.98
2019-12-18	$1,495.85	$1,477.08	$1,696.64	$1,477.08
2019-12-19	$1,477.08	$1,507.64	$1,507.64	$1,424.24
2019-12-20	$1,507.64	$1,478.67	$1,510.82	$1,478.67
2019-12-21	$1,478.67	$1,498.36	$1,498.36	$1,466.48
2019-12-22	$1,498.36	$1,491.30	$1,589.39	$1,491.30
2019-12-23	$1,491.30	$1,473.15	$1,473.15	$1,421.91
2019-12-24	$1,473.15	$1,504.24	$1,504.24	$1,472.23
2019-12-25	$1,504.24	$1,501.20	$1,501.20	$1,469.93
2019-12-26	$1,501.20	$1,527.62	$1,527.62	$1,414.46
2019-12-27	$1,527.62	$1,518.00	$1,549.63	$1,518.00
2019-12-28	$1,518.00	$1,496.21	$1,538.52	$1,496.21
2019-12-29	$1,496.21	$1,493.51	$1,570.20	$1,493.51
2019-12-30	$1,493.51	$1,544.07	$1,544.07	$1,458.65
2019-12-31	$1,544.07	$1,514.69	$1,514.69	$1,514.69
2020-01-01	$1,514.69	$1,501.90	$1,534.55	$1,501.90
2020-01-02	$1,501.90	$1,526.16	$1,526.16	$1,462.57
2020-01-03	$1,526.16	$1,543.88	$1,644.56	$1,543.88
2020-01-04	$1,543.88	$1,552.85	$1,583.75	$1,544.80
2020-01-05	$1,552.85	$1,523.70	$1,565.69	$1,523.70
2020-01-06	$1,523.70	$1,585.64	$2,086.29	$1,585.64
2020-01-07	$1,585.64	$1,574.98	$1,646.57	$1,573.55
2020-01-08	$1,574.98	$1,582.43	$1,617.59	$1,547.26
2020-01-09	$1,582.43	$1,585.85	$1,585.85	$1,551.38
2020-01-10	$1,585.85	$1,593.68	$1,702.34	$1,593.68
2020-01-11	$1,593.68	$1,512.51	$1,569.59	$1,512.51
2020-01-12	$1,512.51	$1,612.05	$1,612.05	$1,553.43
2020-01-13	$1,612.05	$1,537.59	$1,580.70	$1,537.59
2020-01-14	$1,537.59	$1,534.21	$1,774.70	$1,534.21
2020-01-15	$1,534.21	$1,579.09	$1,703.76	$1,510.77
2020-01-16	$1,579.09	$1,558.86	$1,599.88	$1,558.86
2020-01-17	$1,558.86	$1,570.10	$1,612.53	$1,527.66
2020-01-18	$1,570.10	$1,522.50	$1,609.50	$1,522.50
2020-01-19	$1,522.50	$1,559.55	$1,585.93	$1,339.36
2020-01-20	$1,559.55	$1,599.32	$1,626.01	$1,510.94
2020-01-21	$1,599.32	$1,575.05	$1,624.16	$1,566.58
2020-01-22	$1,575.05	$1,626.89	$1,626.89	$1,560.45
2020-01-23	$1,626.89	$1,587.27	$1,587.27	$1,574.26
2020-01-24	$1,587.27	$1,624.50	$1,624.50	$1,553.02
2020-01-25	$1,624.50	$1,603.60	$1,603.60	$1,603.60
2020-01-26	$1,603.60	$1,593.34	$1,677.20	$1,593.34
2020-01-27	$1,593.34	$1,572.04	$1,614.53	$1,572.04
2020-01-28	$1,572.04	$1,584.00	$1,671.82	$1,584.00
2020-01-29	$1,584.00	$1,541.82	$1,561.95	$1,518.56
2020-01-30	$1,541.82	$1,568.00	$1,638.83	$1,568.00
2020-01-31	$1,568.00	$1,761.65	$1,905.46	$1,515.38
2020-02-01	$1,761.65	$1,607.03	$1,799.87	$1,587.37
2020-02-02	$1,607.03	$1,601.31	$1,695.51	$1,601.31
2020-02-03	$1,601.31	$1,613.05	$1,613.05	$1,565.60
2020-02-04	$1,613.05	$1,554.63	$1,647.53	$1,554.63
2020-02-05	$1,554.63	$1,579.84	$2,242.35	$1,579.84
2020-02-06	$1,579.84	$1,551.90	$1,649.82	$1,551.90
2020-02-07	$1,551.90	$1,672.21	$1,672.21	$1,584.29
2020-02-08	$1,672.21	$1,674.00	$1,674.00	$1,529.81
2020-02-09	$1,674.00	$1,712.21	$1,714.50	$1,548.31
2020-02-10	$1,712.21	$1,561.99	$1,671.09	$1,523.62
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,569.48	$1,556.59	$1,756.46	$1,503.63
2020-02-13	$1,556.59	$1,743.49	$1,743.49	$1,518.44
2020-02-14	$1,743.49	$1,633.58	$1,855.35	$1,613.86
2020-02-15	$1,633.58	$1,513.88	$1,513.88	$1,513.88
2020-02-16	$1,513.88	$1,523.89	$1,686.30	$1,482.90
2020-02-17	$1,523.89	$1,621.82	$1,809.47	$1,574.64
2020-02-18	$1,621.82	$1,680.83	$1,884.25	$1,568.51
2020-02-19	$1,680.83	$1,629.94	$1,629.94	$1,537.06
2020-02-20	$1,629.94	$1,623.51	$1,726.59	$1,504.97
2020-02-21	$1,623.51	$1,612.99	$1,691.87	$1,603.43
2020-02-22	$1,612.99	$1,612.16	$1,757.48	$1,350.37
2020-02-23	$1,612.16	$1,694.08	$1,694.08	$1,694.08
2020-02-24	$1,694.08	$1,685.06	$1,860.18	$1,633.24
2020-02-25	$1,685.06	$1,570.40	$1,666.17	$1,539.29
2020-02-26	$1,570.40	$1,622.04	$1,733.01	$1,423.37
2020-02-27	$1,622.04	$1,636.91	$1,921.15	$1,570.23
2020-02-28	$1,636.91	$1,570.16	$1,820.48	$1,524.65
2020-02-29	$1,570.16	$1,578.18	$1,654.37	$1,501.99
2020-03-01	$1,578.18	$1,580.65	$1,635.15	$1,504.77
2020-03-02	$1,580.65	$1,575.89	$1,715.15	$1,567.30
2020-03-03	$1,575.89	$1,893.77	$1,893.77	$1,513.80
2020-03-04	$1,893.77	$1,595.23	$1,901.47	$1,576.80
2020-03-05	$1,595.23	$1,610.73	$1,715.25	$1,610.73
2020-03-06	$1,610.73	$1,683.46	$1,784.22	$1,683.46
2020-03-07	$1,683.46	$1,726.28	$1,726.28	$1,593.13
2020-03-08	$1,726.28	$1,717.38	$1,729.65	$1,229.77
2020-03-09	$1,705.27	$1,676.28	$1,789.30	$1,586.79
2020-03-10	$1,675.41	$1,768.39	$1,778.35	$1,633.85
2020-03-11	$1,662.62	$1,646.91	$1,723.18	$1,646.91
2020-03-12	$1,735.03	$1,579.47	$1,602.90	$1,097.86
2020-03-13	$1,579.47	$1,437.22	$1,579.47	$1,437.22

PAX Gold

설명

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO 상태	Upcoming
토큰 공급량	2800000000
시작 날짜	2019-07-22
종료 날짜	2019-09-30
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	N/A
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	https://medium.com/paxos
백서	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf

PAX Gold
PAXG

PAX Gold 가격
$1,608.01

PAX Gold 24h Vol
$4,484,892

PAX Gold 시가 총액
$17,987,922

차트

PAX Gold PAXG

PAX Gold 가격 $1,608.01

PAX Gold 24h Vol $4,484,892

PAX Gold 시가 총액 $17,987,922

차트

설명

ICO Details

PAX Gold
PAXG

PAX Gold 가격
$1,608.01

PAX Gold 24h Vol
$4,484,892

PAX Gold 시가 총액
$17,987,922