차트

날짜	열기	닫기	높은	낮은
2014-09-16	$0.0301000	$0.0294100	$0.0294100	$0.0294100
2014-09-17	$0.0294100	$0.0290500	$0.0290500	$0.0290500
2014-09-18	$0.0290500	$0.0267300	$0.0267300	$0.0267300
2014-09-19	$0.0267300	$0.0250500	$0.0250500	$0.0250500
2014-09-20	$0.0250500	$0.0259300	$0.0259300	$0.0259300
2014-09-21	$0.0259300	$0.0253000	$0.0253000	$0.0253000
2014-09-22	$0.0253000	$0.0254600	$0.0254600	$0.0254600
2014-09-23	$0.0254600	$0.0275200	$0.0275200	$0.0275200
2014-09-24	$0.0275200	$0.0267000	$0.0267000	$0.0267000
2014-09-25	$0.0267000	$0.0259700	$0.0259700	$0.0259700
2014-09-26	$0.0259700	$0.0254800	$0.0254800	$0.0254800
2014-09-27	$0.0254800	$0.0251400	$0.0251400	$0.0251400
2014-09-28	$0.0251400	$0.0238800	$0.0238800	$0.0238800
2014-09-29	$0.0238800	$0.0237400	$0.0237400	$0.0237400
2014-09-30	$0.0237400	$0.0244500	$0.0244500	$0.0244500
2014-10-01	$0.0244500	$0.0241200	$0.0241200	$0.0241200
2014-10-02	$0.0241200	$0.0236300	$0.0236300	$0.0236300
2014-10-03	$0.0236300	$0.0229000	$0.0229000	$0.0229000
2014-10-04	$0.0229000	$0.0211300	$0.0211300	$0.0211300
2014-10-05	$0.0211300	$0.0203400	$0.0203400	$0.0203400
2014-10-06	$0.0203400	$0.0208900	$0.0208900	$0.0208900
2014-10-07	$0.0208900	$0.0208900	$0.0208900	$0.0208900
2014-10-08	$0.0208900	$0.0221000	$0.0221000	$0.0221000
2014-10-09	$0.0221000	$0.0227400	$0.0227400	$0.0227400
2014-10-10	$0.0227400	$0.0227900	$0.0227900	$0.0227900
2014-10-11	$0.0227900	$0.0227600	$0.0227600	$0.0227600
2014-10-12	$0.0227600	$0.0235100	$0.0235100	$0.0235100
2014-10-13	$0.0235100	$0.0244000	$0.0244000	$0.0244000
2014-10-14	$0.0244000	$0.0250200	$0.0250200	$0.0250200
2014-10-15	$0.0250200	$0.0247700	$0.0247700	$0.0247700
2014-10-16	$0.0247700	$0.0239300	$0.0239300	$0.0239300
2014-10-17	$0.0239300	$0.0239700	$0.0239700	$0.0239700
2014-10-18	$0.0239700	$0.0246300	$0.0246300	$0.0246300
2014-10-19	$0.0246300	$0.0244000	$0.0244000	$0.0244000
2014-10-20	$0.0244000	$0.0239600	$0.0239600	$0.0239600
2014-10-21	$0.0239600	$0.0240900	$0.0240900	$0.0240900
2014-10-22	$0.0240900	$0.0238700	$0.0238700	$0.0238700
2014-10-23	$0.0238700	$0.0224100	$0.0224100	$0.0224100
2014-10-24	$0.0224100	$0.0223700	$0.0223700	$0.0223700
2014-10-25	$0.0223700	$0.0218400	$0.0218400	$0.0218400
2014-10-26	$0.0218400	$0.0219700	$0.0219700	$0.0219700
2014-10-27	$0.0219700	$0.0220600	$0.0220600	$0.0220600
2014-10-28	$0.0220600	$0.0221200	$0.0221200	$0.0221200
2014-10-29	$0.0221200	$0.0211100	$0.0211100	$0.0211100
2014-10-30	$0.0211100	$0.0217300	$0.0217300	$0.0217300
2014-10-31	$0.0217300	$0.0212900	$0.0212900	$0.0212900
2014-11-01	$0.0212900	$0.0205000	$0.0205000	$0.0205000
2014-11-02	$0.0205000	$0.0203200	$0.0203200	$0.0203200
2014-11-03	$0.0203200	$0.0204300	$0.0204300	$0.0204300
2014-11-04	$0.0204300	$0.0206600	$0.0206600	$0.0206600
2014-11-05	$0.0206600	$0.0212900	$0.0212900	$0.0212900
2014-11-06	$0.0212900	$0.0219000	$0.0219000	$0.0219000
2014-11-07	$0.0219000	$0.0215400	$0.0215400	$0.0215400
2014-11-08	$0.0215400	$0.0216400	$0.0216400	$0.0216400
2014-11-09	$0.0216400	$0.0228100	$0.0228100	$0.0228100
2014-11-10	$0.0228100	$0.0231300	$0.0231300	$0.0231300
2014-11-11	$0.0231300	$0.0230200	$0.0230200	$0.0230200
2014-11-12	$0.0230200	$0.0272200	$0.0272200	$0.0272200
2014-11-13	$0.0272200	$0.0270100	$0.0270100	$0.0270100
2014-11-14	$0.0270100	$0.0249800	$0.0249800	$0.0249800
2014-11-15	$0.0249800	$0.0236200	$0.0236200	$0.0236200
2014-11-16	$0.0236200	$0.0242900	$0.0242900	$0.0242900
2014-11-17	$0.0242900	$0.0242400	$0.0242400	$0.0242400
2014-11-18	$0.0242400	$0.0238900	$0.0238900	$0.0238900
2014-11-19	$0.0238900	$0.0240300	$0.0240300	$0.0240300
2014-11-20	$0.0240300	$0.0225100	$0.0225100	$0.0225100
2014-11-21	$0.0225100	$0.0221600	$0.0221600	$0.0221600
2014-11-22	$0.0221600	$0.0221800	$0.0221800	$0.0221800
2014-11-23	$0.0221800	$0.0230500	$0.0230500	$0.0230500
2014-11-24	$0.0230500	$0.0238700	$0.0238700	$0.0238700
2014-11-25	$0.0238700	$0.0237200	$0.0237200	$0.0237200
2014-11-26	$0.0237200	$0.0230200	$0.0230200	$0.0230200
2014-11-27	$0.0230200	$0.0232400	$0.0232400	$0.0232400
2014-11-28	$0.0232400	$0.0237900	$0.0237900	$0.0237900
2014-11-29	$0.0237900	$0.0237100	$0.0237100	$0.0237100
2014-11-30	$0.0237100	$0.0236200	$0.0236200	$0.0236200
2014-12-01	$0.0236200	$0.0238500	$0.0238500	$0.0238500
2014-12-02	$0.0007570	$0.0007610	$0.0007610	$0.0007610
2014-12-03	$0.0007610	$0.0007540	$0.0007540	$0.0006820
2014-12-04	$0.0007540	$0.0006690	$0.0007400	$0.0006690
2014-12-05	$0.0233000	$0.0000380	$0.0000380	$0.0000380
2014-12-06	$0.0006800	$0.0006550	$0.0007110	$0.0004850
2014-12-07	$0.0006550	$0.0005200	$0.0006550	$0.0004820
2014-12-08	$0.0005200	$0.0005400	$0.0005400	$0.0004380
2014-12-09	$0.0005400	$0.0005460	$0.0005460	$0.0004930
2014-12-10	$0.0005460	$0.0005500	$0.0005500	$0.0005390
2014-12-11	$0.0005500	$0.0005220	$0.0005490	$0.0005220
2014-12-12	$0.0005220	$0.0004590	$0.0005580	$0.0003820
2014-12-13	$0.0004240	$0.0003550	$0.0004180	$0.0003550
2014-12-14	$0.0003550	$0.0004370	$0.0005240	$0.0003560
2014-12-15	$0.0004370	$0.0003800	$0.0004840	$0.0003800
2014-12-16	$0.0003800	$0.0003960	$0.0004950	$0.0003630
2014-12-17	$0.0003960	$0.0004160	$0.0004160	$0.0003460
2014-12-18	$0.0004160	$0.0004030	$0.0004030	$0.0004030
2014-12-19	$0.0003410	$0.0004100	$0.0004130	$0.0003210
2014-12-20	$0.0004100	$0.0004300	$0.0004300	$0.0003800
2014-12-21	$0.0004300	$0.0004520	$0.0004520	$0.0004190
2014-12-22	$0.0004520	$0.0004900	$0.0004900	$0.0004630
2014-12-23	$0.0004900	$0.0007880	$0.0007880	$0.0004020
2014-12-24	$0.0007880	$0.0006960	$0.0007580	$0.0006450
2014-12-25	$0.0006960	$0.0005490	$0.0006890	$0.0005420
2014-12-26	$0.0005490	$0.0007190	$0.0007590	$0.0004750
2014-12-27	$0.0007190	$0.0006910	$0.0006940	$0.0005990
2014-12-28	$0.0006910	$0.0006650	$0.0006930	$0.0004750
2014-12-29	$0.0006650	$0.0006600	$0.0006600	$0.0006380
2014-12-30	$0.0006600	$0.0006540	$0.0006540	$0.0006260
2014-12-31	$0.0006540	$0.0006680	$0.0011230	$0.0006270
2015-01-01	$0.0006680	$0.0007210	$0.0011870	$0.0006330
2015-01-02	$0.0007210	$0.0009330	$0.0046650	$0.0002360
2015-01-03	$0.0009330	$0.0007180	$0.0011770	$0.0007180
2015-01-04	$0.0007180	$0.0007020	$0.0007600	$0.0006090
2015-01-05	$0.0007020	$0.0006870	$0.0007280	$0.0006680
2015-01-06	$0.0006870	$0.0008720	$0.0008720	$0.0007060
2015-01-07	$0.0008720	$0.0009440	$0.0009880	$0.0008160
2015-01-08	$0.0009440	$0.0008170	$0.0010010	$0.0008170
2015-01-09	$0.0008170	$0.0009500	$0.0010890	$0.0008060
2015-01-10	$0.0009500	$0.0007630	$0.0009020	$0.0007630
2015-01-11	$0.0007630	$0.0006880	$0.0008230	$0.0006750
2015-01-12	$0.0006880	$0.0006730	$0.0007000	$0.0006730
2015-01-13	$0.0006730	$0.0006860	$0.0006860	$0.0005530
2015-01-14	$0.0006860	$0.0004220	$0.0005110	$0.0004220
2015-01-15	$0.0004220	$0.0006500	$0.0006500	$0.0005370
2015-01-16	$0.0006500	$0.0006370	$0.0006420	$0.0005690
2015-01-17	$0.0006370	$0.0005010	$0.0006150	$0.0005010
2015-01-18	$0.0005010	$0.0005290	$0.0005290	$0.0005290
2015-01-19	$0.0005390	$0.0005400	$0.0006690	$0.0005400
2015-01-20	$0.0005400	$0.0004420	$0.0005750	$0.0003790
2015-01-21	$0.0004420	$0.0004560	$0.0004790	$0.0004560
2015-01-22	$0.0004560	$0.0005520	$0.0007560	$0.0004650
2015-01-23	$0.0005520	$0.0005920	$0.0008780	$0.0005360
2015-01-24	$0.0005920	$0.0007250	$0.0009160	$0.0006280
2015-01-25	$0.0007250	$0.0006550	$0.0007360	$0.0006480
2015-01-26	$0.0006550	$0.0007480	$0.0009020	$0.0006460
2015-01-27	$0.0007480	$0.0007450	$0.0007450	$0.0006320
2015-01-28	$0.0007450	$0.0007510	$0.0007510	$0.0006140
2015-01-29	$0.0000240	$0.0006790	$0.0007530	$0.0006790
2015-01-30	$0.0006790	$0.0003940	$0.0006790	$0.0003940
2015-01-31	$0.0003940	$0.0006950	$0.0006950	$0.0003720
2015-02-01	$0.0006950	$0.0007480	$0.0007500	$0.0006980
2015-02-02	$0.0007770	$0.0006230	$0.0008240	$0.0006230
2015-02-03	$0.0007930	$0.0005980	$0.0007550	$0.0005980
2015-02-04	$0.0005980	$0.0005620	$0.0005960	$0.0005620
2015-02-05	$0.0005620	$0.0005890	$0.0005890	$0.0004760
2015-02-06	$0.0005890	$0.0004440	$0.0006060	$0.0004440
2015-02-07	$0.0004440	$0.0006220	$0.0006220	$0.0004530
2015-02-08	$0.0006220	$0.0004520	$0.0006110	$0.0004050
2015-02-09	$0.0004520	$0.0004360	$0.0004450	$0.0003300
2015-02-10	$0.0004360	$0.0003270	$0.0004350	$0.0003270
2015-02-11	$0.0003270	$0.0003500	$0.0003500	$0.0002190
2015-02-12	$0.0003500	$0.0003370	$0.0003550	$0.0002220
2015-02-13	$0.0003370	$0.0003590	$0.0003590	$0.0002980
2015-02-14	$0.0003590	$0.0003960	$0.0003960	$0.0003930
2015-02-15	$0.0003880	$0.0003500	$0.0003730	$0.0003430
2015-02-16	$0.0003500	$0.0002590	$0.0003540	$0.0002430
2015-02-17	$0.0002590	$0.0002680	$0.0002680	$0.0002530
2015-02-18	$0.0002680	$0.0002490	$0.0002590	$0.0002400
2015-02-19	$0.0002490	$0.0002520	$0.0002810	$0.0002520
2015-02-20	$0.0002520	$0.0002520	$0.0002810	$0.0002520
2015-02-21	$0.0002520	$0.0002690	$0.0002690	$0.0002520
2015-02-22	$0.0002690	$0.0002760	$0.0002760	$0.0002590
2015-02-23	$0.0002760	$0.0002820	$0.0002820	$0.0002790
2015-02-24	$0.0002820	$0.0002800	$0.0002820	$0.0002480
2015-02-25	$0.0002800	$0.0002780	$0.0002780	$0.0002540
2015-02-26	$0.0002780	$0.0002820	$0.0002820	$0.0002620
2015-02-27	$0.0002820	$0.0003040	$0.0003040	$0.0002810
2015-02-28	$0.0003040	$0.0003000	$0.0003050	$0.0002770
2015-03-01	$0.0003000	$0.0002840	$0.0003040	$0.0002730
2015-03-02	$0.0002840	$0.0003200	$0.0003200	$0.0002900
2015-03-03	$0.0003200	$0.0003310	$0.0003310	$0.0003280
2015-03-04	$0.0003310	$0.0020120	$0.0024470	$0.0002990
2015-03-05	$0.0020120	$0.0011560	$0.0020370	$0.0008720
2015-03-06	$0.0011560	$0.0012240	$0.0013410	$0.0008750
2015-03-07	$0.0012240	$0.0011570	$0.0013580	$0.0011000
2015-03-08	$0.0011570	$0.0010710	$0.0011560	$0.0008240
2015-03-09	$0.0010980	$0.0011830	$0.0011890	$0.0009860
2015-03-10	$0.0011830	$0.0007310	$0.0011890	$0.0007310
2015-03-11	$0.0007310	$0.0009840	$0.0010350	$0.0003550
2015-03-12	$0.0009840	$0.0004730	$0.0009780	$0.0003610
2015-03-13	$0.0004730	$0.0004710	$0.0004850	$0.0004600
2015-03-14	$0.0004710	$0.0004420	$0.0004650	$0.0004220
2015-03-15	$0.0004420	$0.0004470	$0.0004470	$0.0004270
2015-03-16	$0.0004470	$0.0004590	$0.0004590	$0.0004360
2015-03-17	$0.0004590	$0.0004570	$0.0004570	$0.0004310
2015-03-18	$0.0004570	$0.0005120	$0.0006630	$0.0003890
2015-03-19	$0.0005120	$0.0007200	$0.0007200	$0.0005220
2015-03-20	$0.0007200	$0.0007200	$0.0007220	$0.0007150
2015-03-21	$0.0007200	$0.0007320	$0.0008990	$0.0004130
2015-03-22	$0.0007320	$0.0005450	$0.0008030	$0.0004700
2015-03-23	$0.0005450	$0.0005120	$0.0007010	$0.0004860
2015-03-24	$0.0005120	$0.0005680	$0.0005750	$0.0003900
2015-03-25	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2015-03-26	$0.0005150	$0.0004960	$0.0005210	$0.0004960
2015-03-27	$0.0004960	$0.0005560	$0.0005710	$0.0003140
2015-03-28	$0.0005560	$0.0004060	$0.0005670	$0.0004030
2015-03-29	$0.0004060	$0.0004600	$0.0004600	$0.0003900
2015-03-30	$0.0005080	$0.0005430	$0.0005430	$0.0004020
2015-03-31	$0.0005430	$0.0004000	$0.0005370	$0.0003980
2015-04-01	$0.0004000	$0.0004430	$0.0004430	$0.0003960
2015-04-02	$0.0004430	$0.0005530	$0.0005560	$0.0004420
2015-04-03	$0.0005530	$0.0004500	$0.0005570	$0.0004500
2015-04-04	$0.0004500	$0.0004300	$0.0005510	$0.0004300
2015-04-05	$0.0004780	$0.0004910	$0.0004910	$0.0003900
2015-04-06	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2015-04-07	$0.0004770	$0.0003800	$0.0004730	$0.0003800
2015-04-08	$0.0003800	$0.0005360	$0.0005670	$0.0003550
2015-04-09	$0.0005360	$0.0004210	$0.0005600	$0.0004180
2015-04-10	$0.0004210	$0.0004040	$0.0005380	$0.0004040
2015-04-11	$0.0004040	$0.0004120	$0.0004120	$0.0004040
2015-04-12	$0.0004120	$0.0005190	$0.0005190	$0.0004100
2015-04-13	$0.0005190	$0.0004490	$0.0005140	$0.0003940
2015-04-14	$0.0004490	$0.0004380	$0.0004380	$0.0004380
2015-04-15	$0.0004380	$0.0004480	$0.0004480	$0.0004480
2015-04-16	$0.0004480	$0.0004580	$0.0004580	$0.0004580
2015-04-17	$0.0004580	$0.0004470	$0.0004470	$0.0004470
2015-04-18	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2015-04-19	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2015-04-20	$0.0004480	$0.0004510	$0.0004510	$0.0004510
2015-04-21	$0.0004510	$0.0004700	$0.0004700	$0.0004700
2015-04-22	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2015-04-23	$0.0006920	$0.0006990	$0.0006990	$0.0006970
2015-04-24	$0.0006990	$0.0005550	$0.0006890	$0.0004620
2015-04-25	$0.0005550	$0.0005200	$0.0005430	$0.0004790
2015-04-26	$0.0005200	$0.0005030	$0.0005030	$0.0005030
2015-04-27	$0.0005030	$0.0005360	$0.0005720	$0.0005270
2015-04-28	$0.0005360	$0.0005620	$0.0005850	$0.0005280
2015-04-29	$0.0005190	$0.0004510	$0.0005590	$0.0004510
2015-04-30	$0.0004510	$0.0004670	$0.0005520	$0.0004640
2015-05-01	$0.0004670	$0.0004590	$0.0004730	$0.0004450
2015-05-02	$0.0004590	$0.0004920	$0.0004920	$0.0004640
2015-05-03	$0.0004920	$0.0005020	$0.0005020	$0.0005020
2015-05-04	$0.0005020	$0.0004850	$0.0005020	$0.0004850
2015-05-05	$0.0004850	$0.0004950	$0.0004950	$0.0004790
2015-05-06	$0.0004790	$0.0004830	$0.0004830	$0.0004670
2015-05-07	$0.0004830	$0.0004760	$0.0004990	$0.0004730
2015-05-08	$0.0004760	$0.0005220	$0.0005220	$0.0004880
2015-05-09	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2015-05-10	$0.0005170	$0.0004820	$0.0005210	$0.0004820
2015-05-11	$0.0004820	$0.0004860	$0.0004860	$0.0004860
2015-05-12	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2015-05-13	$0.0005320	$0.0005410	$0.0005410	$0.0005200
2015-05-14	$0.0005410	$0.0005420	$0.0005420	$0.0005420
2015-05-15	$0.0005420	$0.0005220	$0.0007120	$0.0005220
2015-05-16	$0.0005220	$0.0005220	$0.0005390	$0.0005200
2015-05-17	$0.0005220	$0.0005910	$0.0005910	$0.0005220
2015-05-18	$0.0005910	$0.0005820	$0.0005820	$0.0005820
2015-05-19	$0.0005820	$0.0005100	$0.0005800	$0.0004870
2015-05-20	$0.0005100	$0.0004890	$0.0005150	$0.0004680
2015-05-21	$0.0004890	$0.0004760	$0.0004940	$0.0004760
2015-05-22	$0.0004760	$0.0005890	$0.0005890	$0.0004860
2015-05-23	$0.0005860	$0.0005850	$0.0005850	$0.0005090
2015-05-24	$0.0005850	$0.0005230	$0.0006000	$0.0005230
2015-05-25	$0.0005230	$0.0005340	$0.0005340	$0.0005150
2015-05-26	$0.0005910	$0.0007090	$0.0007090	$0.0005350
2015-05-27	$0.0007090	$0.0005460	$0.0007070	$0.0005460
2015-05-28	$0.0005460	$0.0007070	$0.0007070	$0.0005460
2015-05-29	$0.0007070	$0.0005450	$0.0007060	$0.0005450
2015-05-30	$0.0005450	$0.0006930	$0.0006930	$0.0005360
2015-05-31	$0.0005390	$0.0006830	$0.0006830	$0.0005310
2015-06-01	$0.0006830	$0.0005580	$0.0006630	$0.0005440
2015-06-02	$0.0005580	$0.0007130	$0.0007130	$0.0004760
2015-06-03	$0.0007130	$0.0007380	$0.0007800	$0.0004960
2015-06-04	$0.0007380	$0.0007330	$0.0007330	$0.0007330
2015-06-05	$0.0007130	$0.0007210	$0.0007210	$0.0005050
2015-06-06	$0.0007210	$0.0006740	$0.0007190	$0.0005620
2015-06-07	$0.0006740	$0.0007150	$0.0007150	$0.0006700
2015-06-08	$0.0007150	$0.0005490	$0.0007310	$0.0005490
2015-06-09	$0.0005490	$0.0006890	$0.0006890	$0.0005510
2015-06-10	$0.0006890	$0.0006640	$0.0006860	$0.0006640
2015-06-11	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2015-06-12	$0.0006670	$0.0005620	$0.0006680	$0.0004590
2015-06-13	$0.0005620	$0.0005930	$0.0005930	$0.0005440
2015-06-14	$0.0005930	$0.0005470	$0.0005960	$0.0005470
2015-06-15	$0.0005470	$0.0005430	$0.0006400	$0.0005430
2015-06-16	$0.0005430	$0.0006740	$0.0006740	$0.0005720
2015-06-17	$0.0006740	$0.0005760	$0.0008040	$0.0005760
2015-06-18	$0.0005760	$0.0005790	$0.0005790	$0.0005790
2015-06-19	$0.0005790	$0.0005690	$0.0005690	$0.0005690
2015-06-20	$0.0005960	$0.0005640	$0.0006640	$0.0005640
2015-06-21	$0.0005640	$0.0007420	$0.0007440	$0.0005420
2015-06-22	$0.0007420	$0.0005690	$0.0007520	$0.0005420
2015-06-23	$0.0005690	$0.0006090	$0.0006090	$0.0004850
2015-06-24	$0.0006090	$0.0007100	$0.0007140	$0.0006010
2015-06-25	$0.0007100	$0.0007350	$0.0007350	$0.0005510
2015-06-26	$0.0007350	$0.0005900	$0.0007360	$0.0005900
2015-06-27	$0.0005900	$0.0006090	$0.0006090	$0.0006090
2015-06-28	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2015-06-29	$0.0007520	$0.0007710	$0.0007760	$0.0006420
2015-06-30	$0.0007710	$0.0006870	$0.0008530	$0.0006600
2015-07-01	$0.0006870	$0.0006720	$0.0008270	$0.0006700
2015-07-02	$0.0007730	$0.0006930	$0.0008230	$0.0006880
2015-07-03	$0.0006930	$0.0006740	$0.0006970	$0.0006690
2015-07-04	$0.0006740	$0.0007400	$0.0008620	$0.0006880
2015-07-05	$0.0007400	$0.0007670	$0.0008940	$0.0007670
2015-07-06	$0.0007670	$0.0008910	$0.0008910	$0.0007260
2015-07-07	$0.0008910	$0.0008040	$0.0010330	$0.0007990
2015-07-08	$0.0008040	$0.0010210	$0.0010210	$0.0008110
2015-07-09	$0.0010210	$0.0008340	$0.0010420	$0.0008100
2015-07-10	$0.0008340	$0.0010720	$0.0011000	$0.0008510
2015-07-11	$0.0010720	$0.0010010	$0.0011040	$0.0008760
2015-07-12	$0.0010010	$0.0010650	$0.0010650	$0.0009340
2015-07-13	$0.0010650	$0.0013360	$0.0013390	$0.0008710
2015-07-14	$0.0013360	$0.0012740	$0.0013200	$0.0008670
2015-07-15	$0.0012740	$0.0012300	$0.0012580	$0.0009920
2015-07-16	$0.0012300	$0.0010370	$0.0012000	$0.0008850
2015-07-17	$0.0010230	$0.0009120	$0.0010570	$0.0008980
2015-07-18	$0.0009120	$0.0009590	$0.0010360	$0.0008600
2015-07-19	$0.0009590	$0.0010300	$0.0010330	$0.0009560
2015-07-20	$0.0010300	$0.0010410	$0.0010500	$0.0008750
2015-07-21	$0.0010410	$0.0010290	$0.0010320	$0.0009770
2015-07-22	$0.0010290	$0.0011970	$0.0011970	$0.0009950
2015-07-23	$0.0012000	$0.0011130	$0.0011990	$0.0011130
2015-07-24	$0.0011130	$0.0012660	$0.0012660	$0.0011650
2015-07-25	$0.0012660	$0.0012650	$0.0012680	$0.0012650
2015-07-26	$0.0012650	$0.0012810	$0.0012810	$0.0012400
2015-07-27	$0.0012810	$0.0012920	$0.0012920	$0.0012450
2015-07-28	$0.0012920	$0.0012510	$0.0012980	$0.0012480
2015-07-29	$0.0012510	$0.0012280	$0.0012720	$0.0012280
2015-07-30	$0.0012280	$0.0014010	$0.0014090	$0.0011390
2015-07-31	$0.0013030	$0.0011380	$0.0012880	$0.0011380
2015-08-01	$0.0011380	$0.0013550	$0.0013690	$0.0011220
2015-08-02	$0.0013550	$0.0013560	$0.0013590	$0.0012720
2015-08-03	$0.0013560	$0.0013570	$0.0013570	$0.0013010
2015-08-04	$0.0013570	$0.0012620	$0.0013700	$0.0010230
2015-08-05	$0.0012620	$0.0013580	$0.0013610	$0.0012510
2015-08-06	$0.0011610	$0.0012540	$0.0013620	$0.0011450
2015-08-07	$0.0012540	$0.0013560	$0.0013560	$0.0012530
2015-08-08	$0.0013560	$0.0012620	$0.0012620	$0.0010420
2015-08-09	$0.0012620	$0.0012770	$0.0012880	$0.0010790
2015-08-10	$0.0012770	$0.0012900	$0.0012900	$0.0010800
2015-08-11	$0.0012900	$0.0013480	$0.0013480	$0.0011300
2015-08-12	$0.0013480	$0.0012340	$0.0013410	$0.0012340
2015-08-13	$0.0012340	$0.0012540	$0.0012540	$0.0012140
2015-08-14	$0.0012540	$0.0012480	$0.0012620	$0.0012240
2015-08-15	$0.0012480	$0.0011200	$0.0012270	$0.0011200
2015-08-16	$0.0011200	$0.0012080	$0.0012470	$0.0011060
2015-08-17	$0.0012080	$0.0012140	$0.0012470	$0.0011060
2015-08-18	$0.0012140	$0.0011970	$0.0011990	$0.0008880
2015-08-19	$0.0011970	$0.0010170	$0.0010980	$0.0009940
2015-08-20	$0.0010170	$0.0010790	$0.0010790	$0.0009390
2015-08-21	$0.0010790	$0.0010690	$0.0010690	$0.0010500
2015-08-22	$0.0010690	$0.0010560	$0.0010560	$0.0010380
2015-08-23	$0.0010560	$0.0010430	$0.0010430	$0.0009520
2015-08-24	$0.0010430	$0.0009620	$0.0009730	$0.0009620
2015-08-25	$0.0009620	$0.0010140	$0.0010140	$0.0010030
2015-08-26	$0.0010140	$0.0010350	$0.0010350	$0.0010260
2015-08-27	$0.0010350	$0.0010380	$0.0010380	$0.0010160
2015-08-28	$0.0010380	$0.0010790	$0.0010790	$0.0010560
2015-08-29	$0.0010790	$0.0010650	$0.0010650	$0.0010310
2015-08-30	$0.0010650	$0.0010300	$0.0010640	$0.0010300
2015-08-31	$0.0010300	$0.0009640	$0.0010690	$0.0009180
2015-09-01	$0.0009640	$0.0010020	$0.0010340	$0.0009430
2015-09-02	$0.0010020	$0.0010380	$0.0010650	$0.0010080
2015-09-03	$0.0010380	$0.0010270	$0.0010540	$0.0010270
2015-09-04	$0.0010270	$0.0010730	$0.0010730	$0.0010450
2015-09-05	$0.0010730	$0.0010630	$0.0010890	$0.0010630
2015-09-06	$0.0010630	$0.0010790	$0.0011180	$0.0010790
2015-09-07	$0.0010790	$0.0011160	$0.0011160	$0.0010780
2015-09-08	$0.0011160	$0.0011330	$0.0011330	$0.0011330
2015-09-09	$0.0011330	$0.0011060	$0.0011060	$0.0010800
2015-09-10	$0.0011060	$0.0011090	$0.0011090	$0.0010590
2015-09-11	$0.0011090	$0.0010700	$0.0011180	$0.0010700
2015-09-12	$0.0010700	$0.0010960	$0.0010960	$0.0010510
2015-09-13	$0.0010960	$0.0010700	$0.0010700	$0.0010270
2015-09-14	$0.0010700	$0.0010690	$0.0010690	$0.0010690
2015-09-15	$0.0010690	$0.0010670	$0.0010670	$0.0010670
2015-09-16	$0.0010670	$0.0010630	$0.0010630	$0.0010200
2015-09-17	$0.0010630	$0.0010360	$0.0010820	$0.0010260
2015-09-18	$0.0010360	$0.0010330	$0.0010330	$0.0010220
2015-09-19	$0.0010330	$0.0010170	$0.0010280	$0.0010170
2015-09-20	$0.0010170	$0.0010580	$0.0011230	$0.0009270
2015-09-21	$0.0010580	$0.0010980	$0.0011000	$0.0010370
2015-09-22	$0.0010980	$0.0011160	$0.0011160	$0.0009800
2015-09-23	$0.0010930	$0.0010620	$0.0011150	$0.0010620
2015-09-24	$0.0010620	$0.0010820	$0.0010820	$0.0010800
2015-09-25	$0.0010820	$0.0010880	$0.0010880	$0.0010880
2015-09-26	$0.0010880	$0.0010850	$0.0010850	$0.0010820
2015-09-27	$0.0010850	$0.0010740	$0.0010760	$0.0010740
2015-09-28	$0.0010760	$0.0011040	$0.0011060	$0.0010390
2015-09-29	$0.0011040	$0.0010890	$0.0010940	$0.0010890
2015-09-30	$0.0010940	$0.0010900	$0.0010900	$0.0010900
2015-10-01	$0.0010900	$0.0010950	$0.0010950	$0.0010950
2015-10-02	$0.0010950	$0.0010940	$0.0010940	$0.0010890
2015-10-03	$0.0010940	$0.0010860	$0.0011020	$0.0010860
2015-10-04	$0.0010860	$0.0009650	$0.0011010	$0.0009410
2015-10-05	$0.0009650	$0.0010590	$0.0011070	$0.0009200
2015-10-06	$0.0010590	$0.0009850	$0.0010880	$0.0009330
2015-10-07	$0.0009850	$0.0008530	$0.0010890	$0.0008530
2015-10-08	$0.0008530	$0.0007330	$0.0009680	$0.0007330
2015-10-09	$0.0007330	$0.0006440	$0.0007370	$0.0006440
2015-10-10	$0.0006440	$0.0005690	$0.0007140	$0.0005670
2015-10-11	$0.0005690	$0.0005250	$0.0006190	$0.0005250
2015-10-12	$0.0005250	$0.0005130	$0.0007260	$0.0004340
2015-10-13	$0.0005130	$0.0004250	$0.0005620	$0.0004230
2015-10-14	$0.0004250	$0.0005700	$0.0005700	$0.0004060
2015-10-15	$0.0005700	$0.0002850	$0.0005750	$0.0002770
2015-10-16	$0.0002850	$0.0003440	$0.0004020	$0.0002710
2015-10-17	$0.0003710	$0.0003290	$0.0004820	$0.0003290
2015-10-18	$0.0004100	$0.0003270	$0.0004400	$0.0003240
2015-10-19	$0.0003270	$0.0003320	$0.0004720	$0.0003300
2015-10-20	$0.0003270	$0.0002830	$0.0004670	$0.0002830
2015-10-21	$0.0002830	$0.0003470	$0.0003900	$0.0002780
2015-10-22	$0.0003450	$0.0003650	$0.0003790	$0.0002850
2015-10-23	$0.0003650	$0.0003380	$0.0003820	$0.0002880
2015-10-24	$0.0003380	$0.0003050	$0.0004100	$0.0003020
2015-10-25	$0.0003840	$0.0003170	$0.0004030	$0.0003050
2015-10-26	$0.0003170	$0.0003140	$0.0003910	$0.0003140
2015-10-27	$0.0003140	$0.0003860	$0.0003860	$0.0003090
2015-10-28	$0.0003120	$0.0003130	$0.0003220	$0.0003130
2015-10-29	$0.0003130	$0.0003230	$0.0003230	$0.0003230
2015-10-30	$0.0003230	$0.0003370	$0.0003370	$0.0003370
2015-10-31	$0.0003800	$0.0003610	$0.0003610	$0.0003610
2015-11-01	$0.0003270	$0.0003750	$0.0003750	$0.0003390
2015-11-02	$0.0003750	$0.0004170	$0.0004170	$0.0004170
2015-11-03	$0.0004170	$0.0004600	$0.0004600	$0.0004600
2015-11-04	$0.0004120	$0.0004170	$0.0004170	$0.0004170
2015-11-05	$0.0004170	$0.0003980	$0.0003980	$0.0003980
2015-11-06	$0.0004320	$0.0004180	$0.0004180	$0.0004180
2015-11-07	$0.0004180	$0.0004350	$0.0004350	$0.0004350
2015-11-08	$0.0004350	$0.0004200	$0.0004200	$0.0004200
2015-11-09	$0.0004050	$0.0003920	$0.0004140	$0.0003920
2015-11-10	$0.0004410	$0.0003940	$0.0003940	$0.0003910
2015-11-11	$0.0003940	$0.0003560	$0.0003560	$0.0003560
2015-11-12	$0.0003350	$0.0003470	$0.0003670	$0.0003470
2015-11-13	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2015-11-14	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2015-11-15	$0.0003450	$0.0003710	$0.0003710	$0.0003300
2015-11-16	$0.0003360	$0.0003500	$0.0003500	$0.0003500
2015-11-17	$0.0003500	$0.0003540	$0.0003540	$0.0003540
2015-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2015-11-19	$0.0004200	$0.0004390	$0.0004390	$0.0003410
2015-11-20	$0.0004390	$0.0004340	$0.0004340	$0.0004340
2015-11-21	$0.0003850	$0.0003640	$0.0003900	$0.0003640
2015-11-22	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2015-11-23	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2015-11-24	$0.0003450	$0.0003410	$0.0003410	$0.0003410
2015-11-25	$0.0003410	$0.0003500	$0.0003500	$0.0003500
2015-11-26	$0.0003900	$0.0004210	$0.0004210	$0.0004210
2015-11-27	$0.0004210	$0.0004280	$0.0004280	$0.0004280
2015-11-28	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2015-11-29	$0.0004270	$0.0004930	$0.0007790	$0.0004450
2015-11-30	$0.0007790	$0.0005670	$0.0009110	$0.0004950
2015-12-01	$0.0005670	$0.0005430	$0.0005430	$0.0005430
2015-12-02	$0.0005820	$0.0006120	$0.0006120	$0.0005760
2015-12-03	$0.0008820	$0.0007240	$0.0008860	$0.0007240
2015-12-04	$0.0007240	$0.0007270	$0.0007270	$0.0007270
2015-12-05	$0.0008720	$0.0007730	$0.0009320	$0.0007730
2015-12-06	$0.0009400	$0.0008850	$0.0009560	$0.0007910
2015-12-07	$0.0008300	$0.0008790	$0.0008790	$0.0007890
2015-12-08	$0.0008320	$0.0009690	$0.0009690	$0.0008210
2015-12-09	$0.0009690	$0.0008780	$0.0009820	$0.0008320
2015-12-10	$0.0008780	$0.0007350	$0.0008770	$0.0006730
2015-12-11	$0.0007980	$0.0008640	$0.0009180	$0.0007240
2015-12-12	$0.0009220	$0.0009420	$0.0010250	$0.0008860
2015-12-13	$0.0009080	$0.0009300	$0.0009300	$0.0008300
2015-12-14	$0.0009000	$0.0007070	$0.0009720	$0.0007070
2015-12-15	$0.0007120	$0.0009250	$0.0009990	$0.0007450
2015-12-16	$0.0007400	$0.0005310	$0.0007260	$0.0005310
2015-12-17	$0.0006080	$0.0008930	$0.0008930	$0.0006100
2015-12-18	$0.0008240	$0.0006110	$0.0008380	$0.0005930
2015-12-19	$0.0006110	$0.0005440	$0.0006780	$0.0005440
2015-12-20	$0.0008760	$0.0007070	$0.0008390	$0.0005350
2015-12-21	$0.0007070	$0.0006870	$0.0007000	$0.0005160
2015-12-22	$0.0006870	$0.0005160	$0.0006900	$0.0005160
2015-12-23	$0.0005160	$0.0005090	$0.0005440	$0.0005090
2015-12-24	$0.0005090	$0.0005300	$0.0005570	$0.0005210
2015-12-25	$0.0005570	$0.0005540	$0.0005580	$0.0005220
2015-12-26	$0.0005540	$0.0005070	$0.0005070	$0.0005070
2015-12-27	$0.0005110	$0.0005200	$0.0005200	$0.0005200
2015-12-28	$0.0005200	$0.0004890	$0.0005190	$0.0004850
2015-12-29	$0.0004890	$0.0005010	$0.0005010	$0.0005010
2015-12-30	$0.0005010	$0.0005250	$0.0005250	$0.0004950
2015-12-31	$0.0005250	$0.0005290	$0.0005290	$0.0005290
2016-01-01	$0.0004990	$0.0005030	$0.0005030	$0.0005030
2016-01-02	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2016-01-03	$0.0005030	$0.0005000	$0.0005000	$0.0005000
2016-01-04	$0.0005260	$0.0005030	$0.0005290	$0.0005030
2016-01-05	$0.0005030	$0.0004960	$0.0005260	$0.0004960
2016-01-06	$0.0005130	$0.0005300	$0.0005300	$0.0005130
2016-01-07	$0.0005300	$0.0005260	$0.0008680	$0.0005260
2016-01-08	$0.0005260	$0.0005210	$0.0005210	$0.0005210
2016-01-09	$0.0005250	$0.0005160	$0.0005200	$0.0005160
2016-01-10	$0.0005160	$0.0005400	$0.0005400	$0.0005130
2016-01-11	$0.0005220	$0.0008460	$0.0008460	$0.0005240
2016-01-12	$0.0008460	$0.0005300	$0.0008460	$0.0005300
2016-01-13	$0.0005250	$0.0005100	$0.0005100	$0.0005100
2016-01-14	$0.0005140	$0.0004980	$0.0005620	$0.0004980
2016-01-15	$0.0004980	$0.0004320	$0.0004320	$0.0004320
2016-01-16	$0.0004320	$0.0004470	$0.0004470	$0.0004470
2016-01-17	$0.0004470	$0.0004440	$0.0004440	$0.0004440
2016-01-18	$0.0004440	$0.0004460	$0.0004460	$0.0004460
2016-01-19	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2016-01-20	$0.0004400	$0.0004810	$0.0004810	$0.0004810
2016-01-21	$0.0004810	$0.0004760	$0.0004760	$0.0004760
2016-01-22	$0.0004760	$0.0004440	$0.0004440	$0.0004440
2016-01-23	$0.0004440	$0.0004510	$0.0004510	$0.0004510
2016-01-24	$0.0004510	$0.0004660	$0.0004660	$0.0004660
2016-01-25	$0.0004660	$0.0004560	$0.0004560	$0.0004560
2016-01-26	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2016-01-27	$0.0004520	$0.0004580	$0.0004580	$0.0004580
2016-01-28	$0.0004580	$0.0004400	$0.0004400	$0.0004400
2016-01-29	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2016-01-30	$0.0004410	$0.0004380	$0.0004380	$0.0004380
2016-01-31	$0.0004380	$0.0004290	$0.0004290	$0.0004290
2016-02-01	$0.0004290	$0.0004320	$0.0004320	$0.0004320
2016-02-02	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2016-02-03	$0.0004340	$0.0004270	$0.0004270	$0.0004270
2016-02-04	$0.0004270	$0.0004530	$0.0004530	$0.0004530
2016-02-05	$0.0004530	$0.0004480	$0.0004480	$0.0004480
2016-02-06	$0.0004480	$0.0004370	$0.0004370	$0.0004370
2016-02-07	$0.0004370	$0.0004380	$0.0004380	$0.0004380
2016-02-08	$0.0004380	$0.0004320	$0.0004320	$0.0004320
2016-02-09	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2016-02-10	$0.0004350	$0.0004430	$0.0004430	$0.0004430
2016-02-11	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2016-02-12	$0.0004400	$0.0004460	$0.0004460	$0.0004460
2016-02-13	$0.0004460	$0.0004520	$0.0004520	$0.0004520
2016-02-14	$0.0004520	$0.0004700	$0.0004700	$0.0004700
2016-02-15	$0.0004700	$0.0004650	$0.0004650	$0.0004650
2016-02-16	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2016-02-17	$0.0004710	$0.0004840	$0.0004840	$0.0004840
2016-02-18	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2016-02-19	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2016-02-20	$0.0004870	$0.0005100	$0.0005100	$0.0005100
2016-02-21	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2016-02-22	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2016-02-23	$0.0005080	$0.0004870	$0.0004870	$0.0004870
2016-02-24	$0.0004870	$0.0004900	$0.0004900	$0.0004900
2016-02-25	$0.0004900	$0.0004910	$0.0004910	$0.0004910
2016-02-26	$0.0004910	$0.0004960	$0.0004960	$0.0004960
2016-02-27	$0.0004960	$0.0005000	$0.0005000	$0.0005000
2016-02-28	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2016-02-29	$0.0005020	$0.0005060	$0.0005060	$0.0005060
2016-03-01	$0.0005060	$0.0005040	$0.0005040	$0.0005040
2016-03-02	$0.0005040	$0.0004930	$0.0004930	$0.0004930
2016-03-03	$0.0004930	$0.0004870	$0.0004870	$0.0004870
2016-03-04	$0.0004870	$0.0004750	$0.0004750	$0.0004750
2016-03-05	$0.0004750	$0.0004630	$0.0004630	$0.0004630
2016-03-06	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2016-03-07	$0.0004710	$0.0004810	$0.0004810	$0.0004810
2016-03-08	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2016-03-09	$0.0004780	$0.0004790	$0.0004790	$0.0004790
2016-03-10	$0.0004790	$0.0004820	$0.0004820	$0.0004820
2016-03-11	$0.0004820	$0.0004860	$0.0004860	$0.0004860
2016-03-12	$0.0004860	$0.0004760	$0.0004760	$0.0004760
2016-03-13	$0.0004760	$0.0004780	$0.0004780	$0.0004780
2016-03-14	$0.0004780	$0.0004810	$0.0004810	$0.0004810
2016-03-15	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2016-03-16	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-03-17	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2016-03-18	$0.0004850	$0.0004740	$0.0004740	$0.0004740
2016-03-19	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2016-03-20	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2016-03-21	$0.0004770	$0.0004770	$0.0004770	$0.0004770
2016-03-22	$0.0004770	$0.0004830	$0.0004830	$0.0004830
2016-03-23	$0.0004830	$0.0004840	$0.0004840	$0.0004840
2016-03-24	$0.0004840	$0.0004810	$0.0004810	$0.0004810
2016-03-25	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2016-03-26	$0.0004820	$0.0004830	$0.0004830	$0.0004830
2016-03-27	$0.0004830	$0.0004920	$0.0004920	$0.0004920
2016-03-28	$0.0004920	$0.0004900	$0.0004900	$0.0004900
2016-03-29	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2016-03-30	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2016-03-31	$0.0004780	$0.0004820	$0.0004820	$0.0004820
2016-04-01	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-04-02	$0.0004820	$0.0004860	$0.0004860	$0.0004860
2016-04-03	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-04-04	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-04-05	$0.0004860	$0.0004900	$0.0004900	$0.0004900
2016-04-06	$0.0004900	$0.0004890	$0.0004890	$0.0004890
2016-04-07	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2016-04-08	$0.0004870	$0.0004840	$0.0004840	$0.0004840
2016-04-09	$0.0004840	$0.0004850	$0.0004850	$0.0004850
2016-04-10	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-04-11	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2016-04-12	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2016-04-13	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2016-04-14	$0.0004910	$0.0004920	$0.0004920	$0.0004920
2016-04-15	$0.0004920	$0.0004970	$0.0004970	$0.0004970
2016-04-16	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2016-04-17	$0.0004990	$0.0004950	$0.0004950	$0.0004950
2016-04-18	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2016-04-19	$0.0004960	$0.0005040	$0.0005040	$0.0005040
2016-04-20	$0.0005040	$0.0005120	$0.0005120	$0.0005120
2016-04-21	$0.0005120	$0.0005210	$0.0005210	$0.0005210
2016-04-22	$0.0005210	$0.0005160	$0.0005160	$0.0005160
2016-04-23	$0.0005160	$0.0005220	$0.0005220	$0.0005220
2016-04-24	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2016-04-25	$0.0005310	$0.0005360	$0.0005360	$0.0005360
2016-04-26	$0.0005360	$0.0005410	$0.0005410	$0.0005410
2016-04-27	$0.0005410	$0.0005180	$0.0005180	$0.0005180
2016-04-28	$0.0005180	$0.0005200	$0.0005200	$0.0005200
2016-04-29	$0.0005200	$0.0005280	$0.0005280	$0.0005280
2016-04-30	$0.0005280	$0.0005200	$0.0005200	$0.0005200
2016-05-01	$0.0005200	$0.0005250	$0.0005250	$0.0005250
2016-05-02	$0.0005250	$0.0005150	$0.0005150	$0.0005150
2016-05-03	$0.0005150	$0.0005220	$0.0005220	$0.0005220
2016-05-04	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2016-05-05	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2016-05-06	$0.0005200	$0.0005330	$0.0005330	$0.0005330
2016-05-07	$0.0005330	$0.0005320	$0.0005320	$0.0005320
2016-05-08	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2016-05-09	$0.0005310	$0.0005340	$0.0005340	$0.0005340
2016-05-10	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2016-05-11	$0.0005210	$0.0005250	$0.0005250	$0.0005250
2016-05-12	$0.0005250	$0.0005270	$0.0005270	$0.0005270
2016-05-13	$0.0005270	$0.0005280	$0.0005280	$0.0005280
2016-05-14	$0.0005280	$0.0005300	$0.0005300	$0.0005300
2016-05-15	$0.0005300	$0.0005310	$0.0005310	$0.0005310
2016-05-16	$0.0005310	$0.0005280	$0.0005280	$0.0005280
2016-05-17	$0.0005280	$0.0005260	$0.0005260	$0.0005260
2016-05-18	$0.0005260	$0.0005270	$0.0005270	$0.0005270
2016-05-19	$0.0005270	$0.0005140	$0.0005140	$0.0005140
2016-05-20	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2016-05-21	$0.0005130	$0.0005150	$0.0005150	$0.0005150
2016-05-22	$0.0005150	$0.0005100	$0.0005100	$0.0005100
2016-05-23	$0.0005100	$0.0005150	$0.0005150	$0.0005150
2016-05-24	$0.0005150	$0.0005180	$0.0005180	$0.0005180
2016-05-25	$0.0005180	$0.0005220	$0.0005220	$0.0005220
2016-05-26	$0.0005220	$0.0005260	$0.0005260	$0.0005260
2016-05-27	$0.0005260	$0.0005500	$0.0005500	$0.0005500
2016-05-28	$0.0005500	$0.0006080	$0.0006080	$0.0006080
2016-05-29	$0.0006080	$0.0005990	$0.0005990	$0.0005990
2016-05-30	$0.0005990	$0.0006170	$0.0006170	$0.0006170
2016-05-31	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2016-06-01	$0.0006140	$0.0006230	$0.0006230	$0.0006230
2016-06-02	$0.0006230	$0.0006230	$0.0006230	$0.0006230
2016-06-03	$0.0006230	$0.0006580	$0.0006580	$0.0006580
2016-06-04	$0.0006580	$0.0006640	$0.0006640	$0.0006640
2016-06-05	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2016-06-06	$0.0006670	$0.0006770	$0.0006770	$0.0006770
2016-06-07	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2016-06-08	$0.0006680	$0.0006730	$0.0006730	$0.0006730
2016-06-09	$0.0006730	$0.0006670	$0.0006670	$0.0006670
2016-06-10	$0.0006670	$0.0006700	$0.0006700	$0.0006700
2016-06-11	$0.0006700	$0.0006860	$0.0006860	$0.0006860
2016-06-12	$0.0006860	$0.0007730	$0.0007730	$0.0007730
2016-06-13	$0.0007730	$0.0008120	$0.0008120	$0.0008120
2016-06-14	$0.0008120	$0.0007950	$0.0007950	$0.0007950
2016-06-15	$0.0007950	$0.0008010	$0.0008010	$0.0008010
2016-06-16	$0.0008010	$0.0008830	$0.0008830	$0.0008830
2016-06-17	$0.0008830	$0.0008630	$0.0008630	$0.0008630
2016-06-18	$0.0008630	$0.0008740	$0.0008740	$0.0008740
2016-06-19	$0.0008740	$0.0008830	$0.0008830	$0.0008830
2016-06-20	$0.0008830	$0.0008510	$0.0008510	$0.0008510
2016-06-21	$0.0008510	$0.0007740	$0.0007740	$0.0007740
2016-06-22	$0.0007740	$0.0006850	$0.0006850	$0.0006850
2016-06-23	$0.0006850	$0.0007200	$0.0007200	$0.0007200
2016-06-24	$0.0007200	$0.0007620	$0.0007620	$0.0007620
2016-06-25	$0.0007620	$0.0007700	$0.0007700	$0.0007700
2016-06-26	$0.0007700	$0.0007260	$0.0007260	$0.0007260
2016-06-27	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2016-06-28	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2016-06-29	$0.0007480	$0.0007380	$0.0007380	$0.0007380
2016-06-30	$0.0007380	$0.0007770	$0.0007770	$0.0007770
2016-07-01	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2016-07-02	$0.0007820	$0.0008100	$0.0008100	$0.0008100
2016-07-03	$0.0008100	$0.0007680	$0.0007680	$0.0007680
2016-07-04	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2016-07-05	$0.0007830	$0.0007700	$0.0007700	$0.0007700
2016-07-06	$0.0007700	$0.0007800	$0.0007800	$0.0007800
2016-07-07	$0.0007800	$0.0007370	$0.0007370	$0.0007370
2016-07-08	$0.0007370	$0.0007690	$0.0007690	$0.0007690
2016-07-09	$0.0007690	$0.0007560	$0.0007560	$0.0007560
2016-07-10	$0.0007560	$0.0007510	$0.0007510	$0.0007510
2016-07-11	$0.0007510	$0.0007500	$0.0007500	$0.0007500
2016-07-12	$0.0007500	$0.0007780	$0.0007780	$0.0007780
2016-07-13	$0.0007780	$0.0007670	$0.0007670	$0.0007670
2016-07-14	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2016-07-15	$0.0007620	$0.0007700	$0.0007700	$0.0007700
2016-07-16	$0.0007700	$0.0007660	$0.0007660	$0.0007660
2016-07-17	$0.0007660	$0.0007840	$0.0007840	$0.0007840
2016-07-18	$0.0007840	$0.0007780	$0.0007780	$0.0007780
2016-07-19	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2016-07-20	$0.0007780	$0.0007710	$0.0007710	$0.0007710
2016-07-21	$0.0007710	$0.0007710	$0.0007710	$0.0007710
2016-07-22	$0.0007710	$0.0007550	$0.0007550	$0.0007550
2016-07-23	$0.0007550	$0.0007600	$0.0007600	$0.0007600
2016-07-24	$0.0007600	$0.0007650	$0.0007650	$0.0007650
2016-07-25	$0.0007650	$0.0007590	$0.0007590	$0.0007590
2016-07-26	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-07-27	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-07-28	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-07-29	$0.0007590	$0.0007600	$0.0007600	$0.0007600
2016-07-30	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2016-07-31	$0.0007600	$0.0007210	$0.0007210	$0.0007210
2016-08-01	$0.0007210	$0.0007040	$0.0007040	$0.0007040
2016-08-02	$0.0007040	$0.0005960	$0.0005960	$0.0005960
2016-08-03	$0.0005960	$0.0006570	$0.0006570	$0.0006570
2016-08-04	$0.0006570	$0.0006680	$0.0006680	$0.0006680
2016-08-05	$0.0006680	$0.0006670	$0.0006670	$0.0006670
2016-08-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2016-08-07	$0.0006800	$0.0006850	$0.0006850	$0.0006850
2016-08-08	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2016-08-09	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2016-08-10	$0.0006790	$0.0006860	$0.0006860	$0.0006860
2016-08-11	$0.0006860	$0.0006820	$0.0006820	$0.0006820
2016-08-12	$0.0006820	$0.0006810	$0.0006810	$0.0006810
2016-08-13	$0.0006810	$0.0006780	$0.0006780	$0.0006780
2016-08-14	$0.0006780	$0.0006600	$0.0006600	$0.0006600
2016-08-15	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2016-08-16	$0.0006580	$0.0006730	$0.0006730	$0.0006730
2016-08-17	$0.0006730	$0.0006640	$0.0006640	$0.0006640
2016-08-18	$0.0006640	$0.0006650	$0.0006650	$0.0006650
2016-08-19	$0.0006650	$0.0006660	$0.0006660	$0.0006660
2016-08-20	$0.0006660	$0.0006760	$0.0006760	$0.0006760
2016-08-21	$0.0006760	$0.0006740	$0.0006740	$0.0006740
2016-08-22	$0.0006740	$0.0006820	$0.0006820	$0.0006820
2016-08-23	$0.0006820	$0.0006770	$0.0006770	$0.0006770
2016-08-24	$0.0006770	$0.0006720	$0.0006720	$0.0006720
2016-08-25	$0.0006720	$0.0006700	$0.0006700	$0.0006700
2016-08-26	$0.0006700	$0.0006720	$0.0006720	$0.0006720
2016-08-27	$0.0006720	$0.0006620	$0.0006620	$0.0006620
2016-08-28	$0.0006620	$0.0006670	$0.0006670	$0.0006670
2016-08-29	$0.0006670	$0.0006660	$0.0006660	$0.0006660
2016-08-30	$0.0006660	$0.0006700	$0.0006700	$0.0006700
2016-08-31	$0.0006700	$0.0006660	$0.0006660	$0.0006660
2016-09-01	$0.0006660	$0.0006640	$0.0006640	$0.0006640
2016-09-02	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2016-09-03	$0.0006670	$0.0006950	$0.0006950	$0.0006950
2016-09-04	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2016-09-05	$0.0007070	$0.0007030	$0.0007030	$0.0007030
2016-09-06	$0.0007030	$0.0007080	$0.0007080	$0.0007080
2016-09-07	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2016-09-08	$0.0007110	$0.0007260	$0.0007260	$0.0007260
2016-09-09	$0.0007260	$0.0007230	$0.0007230	$0.0007230
2016-09-10	$0.0007230	$0.0007240	$0.0007240	$0.0007240
2016-09-11	$0.0007240	$0.0007020	$0.0007020	$0.0007020
2016-09-12	$0.0007020	$0.0007050	$0.0007050	$0.0007050
2016-09-13	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2016-09-14	$0.0007060	$0.0007070	$0.0007070	$0.0007070
2016-09-15	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2016-09-16	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-09-17	$0.0007050	$0.0007040	$0.0007040	$0.0007040
2016-09-18	$0.0007040	$0.0007080	$0.0007080	$0.0007080
2016-09-19	$0.0007080	$0.0007070	$0.0007070	$0.0007070
2016-09-20	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2016-09-21	$0.0007070	$0.0006930	$0.0006930	$0.0006930
2016-09-22	$0.0006930	$0.0006910	$0.0006910	$0.0006910
2016-09-23	$0.0006910	$0.0006990	$0.0006990	$0.0006990
2016-09-24	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2016-09-25	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2016-09-26	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2016-09-27	$0.0007040	$0.0007020	$0.0007020	$0.0007020
2016-09-28	$0.0007020	$0.0007010	$0.0007010	$0.0007010
2016-09-29	$0.0007010	$0.0007020	$0.0007020	$0.0007020
2016-09-30	$0.0007020	$0.0007050	$0.0007050	$0.0007050
2016-10-01	$0.0007050	$0.0007120	$0.0007120	$0.0007120
2016-10-02	$0.0007120	$0.0007080	$0.0007080	$0.0007080
2016-10-03	$0.0007080	$0.0007100	$0.0007100	$0.0007100
2016-10-04	$0.0007100	$0.0007060	$0.0007060	$0.0007060
2016-10-05	$0.0007060	$0.0007100	$0.0007100	$0.0007100
2016-10-06	$0.0007100	$0.0007090	$0.0007090	$0.0007090
2016-10-07	$0.0007090	$0.0007150	$0.0007150	$0.0007150
2016-10-08	$0.0007150	$0.0007160	$0.0007160	$0.0007160
2016-10-09	$0.0007160	$0.0007140	$0.0007140	$0.0007140
2016-10-10	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2016-10-11	$0.0007160	$0.0007430	$0.0007430	$0.0007430
2016-10-12	$0.0007430	$0.0007380	$0.0007380	$0.0007380
2016-10-13	$0.0007380	$0.0007370	$0.0007370	$0.0007370
2016-10-14	$0.0007370	$0.0007400	$0.0007400	$0.0007400
2016-10-15	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2016-10-16	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2016-10-17	$0.0007420	$0.0007390	$0.0007390	$0.0007390
2016-10-18	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2016-10-19	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2016-10-20	$0.0007300	$0.0007290	$0.0007290	$0.0007290
2016-10-21	$0.0007290	$0.0007310	$0.0007310	$0.0007310
2016-10-22	$0.0007310	$0.0007600	$0.0007600	$0.0007600
2016-10-23	$0.0007600	$0.0007580	$0.0007580	$0.0007580
2016-10-24	$0.0007580	$0.0007550	$0.0007550	$0.0007550
2016-10-25	$0.0007550	$0.0007550	$0.0007550	$0.0007550
2016-10-26	$0.0007550	$0.0007830	$0.0007830	$0.0007830
2016-10-27	$0.0007830	$0.0007920	$0.0007920	$0.0007920
2016-10-28	$0.0007920	$0.0007960	$0.0007960	$0.0007960
2016-10-29	$0.0007960	$0.0008290	$0.0008290	$0.0008290
2016-10-30	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2016-10-31	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2016-11-01	$0.0008100	$0.0008430	$0.0008430	$0.0008430
2016-11-02	$0.0008430	$0.0008510	$0.0008510	$0.0008510
2016-11-03	$0.0008510	$0.0007940	$0.0007940	$0.0007940
2016-11-04	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2016-11-05	$0.0008140	$0.0008140	$0.0008140	$0.0008140
2016-11-06	$0.0008140	$0.0008240	$0.0008240	$0.0008240
2016-11-07	$0.0008240	$0.0008180	$0.0008180	$0.0008180
2016-11-08	$0.0008180	$0.0008250	$0.0008250	$0.0008250
2016-11-09	$0.0008250	$0.0008370	$0.0008370	$0.0008370
2016-11-10	$0.0008370	$0.0008290	$0.0008290	$0.0008290
2016-11-11	$0.0008290	$0.0008290	$0.0008290	$0.0008290
2016-11-12	$0.0008290	$0.0008170	$0.0008170	$0.0008170
2016-11-13	$0.0008170	$0.0008140	$0.0008140	$0.0008140
2016-11-14	$0.0008140	$0.0008170	$0.0008170	$0.0008170
2016-11-15	$0.0008170	$0.0008250	$0.0008250	$0.0008250
2016-11-16	$0.0008250	$0.0008590	$0.0008590	$0.0008590
2016-11-17	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2016-11-18	$0.0008560	$0.0008660	$0.0008660	$0.0008660
2016-11-19	$0.0008660	$0.0008680	$0.0008680	$0.0008680
2016-11-20	$0.0008680	$0.0008450	$0.0008450	$0.0008450
2016-11-21	$0.0008450	$0.0008540	$0.0008540	$0.0008540
2016-11-22	$0.0008540	$0.0008690	$0.0008690	$0.0008690
2016-11-23	$0.0008690	$0.0008600	$0.0008600	$0.0008600
2016-11-24	$0.0008600	$0.0008530	$0.0008530	$0.0008530
2016-11-25	$0.0008530	$0.0008590	$0.0008590	$0.0008590
2016-11-26	$0.0008590	$0.0008520	$0.0008520	$0.0008520
2016-11-27	$0.0008520	$0.0008460	$0.0008460	$0.0008460
2016-11-28	$0.0008460	$0.0008510	$0.0008510	$0.0008510
2016-11-29	$0.0008510	$0.0008500	$0.0008500	$0.0008500
2016-11-30	$0.0008500	$0.0008610	$0.0008610	$0.0008610
2016-12-01	$0.0008610	$0.0008730	$0.0008730	$0.0008730
2016-12-02	$0.0008730	$0.0008940	$0.0008940	$0.0008940
2016-12-03	$0.0008940	$0.0008860	$0.0008860	$0.0008860
2016-12-04	$0.0008860	$0.0008890	$0.0008890	$0.0008890
2016-12-05	$0.0008890	$0.0008750	$0.0008750	$0.0008750
2016-12-06	$0.0008750	$0.0008800	$0.0008800	$0.0008800
2016-12-07	$0.0008800	$0.0008880	$0.0008880	$0.0008880
2016-12-08	$0.0008880	$0.0008910	$0.0008910	$0.0008910
2016-12-09	$0.0008910	$0.0008940	$0.0008940	$0.0008940
2016-12-10	$0.0008940	$0.0008980	$0.0008980	$0.0008980
2016-12-11	$0.0008980	$0.0008910	$0.0008910	$0.0008910
2016-12-12	$0.0008910	$0.0009030	$0.0009030	$0.0009030
2016-12-13	$0.0009030	$0.0009030	$0.0009030	$0.0009030
2016-12-14	$0.0009030	$0.0009010	$0.0009010	$0.0009010
2016-12-15	$0.0009010	$0.0008990	$0.0008990	$0.0008990
2016-12-16	$0.0008990	$0.0009070	$0.0009070	$0.0009070
2016-12-17	$0.0009070	$0.0009130	$0.0009130	$0.0009130
2016-12-18	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2016-12-19	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2016-12-20	$0.0009160	$0.0009270	$0.0009270	$0.0009270
2016-12-21	$0.0009270	$0.0009620	$0.0009620	$0.0009620
2016-12-22	$0.0009620	$0.0009980	$0.0009980	$0.0009980
2016-12-23	$0.0009980	$0.0010640	$0.0010640	$0.0010640
2016-12-24	$0.0010640	$0.0010340	$0.0010340	$0.0010340
2016-12-25	$0.0010340	$0.0010340	$0.0010340	$0.0010340
2016-12-26	$0.0010340	$0.0010420	$0.0010420	$0.0010420
2016-12-27	$0.0010420	$0.0010740	$0.0010740	$0.0010740
2016-12-28	$0.0010740	$0.0011280	$0.0011280	$0.0011280
2016-12-29	$0.0011280	$0.0011260	$0.0011260	$0.0011260
2016-12-30	$0.0011260	$0.0011120	$0.0011120	$0.0011120
2016-12-31	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2017-01-01	$0.0011180	$0.0011550	$0.0011550	$0.0011550
2017-01-02	$0.0011550	$0.0011800	$0.0011800	$0.0011800
2017-01-03	$0.0011800	$0.0011990	$0.0011990	$0.0011990
2017-01-04	$0.0011990	$0.0013170	$0.0013170	$0.0013170
2017-01-05	$0.0013170	$0.0011480	$0.0011480	$0.0011480
2017-01-06	$0.0011480	$0.0010280	$0.0010280	$0.0010280
2017-01-07	$0.0010280	$0.0010310	$0.0010310	$0.0010310
2017-01-08	$0.0010310	$0.0010450	$0.0010450	$0.0010450
2017-01-09	$0.0010450	$0.0010440	$0.0010440	$0.0010440
2017-01-10	$0.0010440	$0.0010490	$0.0010490	$0.0010490
2017-01-11	$0.0010490	$0.0009110	$0.0009110	$0.0009110
2017-01-12	$0.0009110	$0.0009400	$0.0009400	$0.0009400
2017-01-13	$0.0009400	$0.0009570	$0.0009570	$0.0009570
2017-01-14	$0.0009570	$0.0009510	$0.0009510	$0.0009510
2017-01-15	$0.0009510	$0.0009530	$0.0009530	$0.0009530
2017-01-16	$0.0009530	$0.0009600	$0.0009600	$0.0009600
2017-01-17	$0.0009600	$0.0010440	$0.0010440	$0.0010440
2017-01-18	$0.0010440	$0.0010120	$0.0010120	$0.0010120
2017-01-19	$0.0010120	$0.0010380	$0.0010380	$0.0010380
2017-01-20	$0.0010380	$0.0010360	$0.0010360	$0.0010360
2017-01-21	$0.0010360	$0.0010670	$0.0010670	$0.0010670
2017-01-22	$0.0010670	$0.0010660	$0.0010660	$0.0010660
2017-01-23	$0.0010660	$0.0010690	$0.0010690	$0.0010690
2017-01-24	$0.0010690	$0.0010370	$0.0010370	$0.0010370
2017-01-25	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2017-01-26	$0.0010380	$0.0010620	$0.0010620	$0.0010620
2017-01-27	$0.0010620	$0.0010650	$0.0010650	$0.0010650
2017-01-28	$0.0010650	$0.0010650	$0.0010650	$0.0010650
2017-01-29	$0.0010650	$0.0010610	$0.0010610	$0.0010610
2017-01-30	$0.0010610	$0.0010680	$0.0010680	$0.0010680
2017-01-31	$0.0010680	$0.0011200	$0.0011200	$0.0011200
2017-02-01	$0.0011200	$0.0011400	$0.0011400	$0.0011400
2017-02-02	$0.0011400	$0.0011650	$0.0011650	$0.0011650
2017-02-03	$0.0011650	$0.0011750	$0.0011750	$0.0011750
2017-02-04	$0.0011750	$0.0011970	$0.0011970	$0.0011970
2017-02-05	$0.0011970	$0.0011790	$0.0011790	$0.0011790
2017-02-06	$0.0011790	$0.0011890	$0.0011890	$0.0011890
2017-02-07	$0.0011890	$0.0012170	$0.0012170	$0.0012170
2017-02-08	$0.0012170	$0.0012240	$0.0012240	$0.0012240
2017-02-09	$0.0012240	$0.0011360	$0.0011360	$0.0011360
2017-02-10	$0.0011360	$0.0011570	$0.0011570	$0.0011570
2017-02-11	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2017-02-12	$0.0011700	$0.0011560	$0.0011560	$0.0011560
2017-02-13	$0.0011560	$0.0011550	$0.0011550	$0.0011550
2017-02-14	$0.0011550	$0.0011700	$0.0011700	$0.0011700
2017-02-15	$0.0011700	$0.0011700	$0.0011700	$0.0011700
2017-02-16	$0.0011700	$0.0011970	$0.0011970	$0.0011970
2017-02-17	$0.0011970	$0.0012170	$0.0012170	$0.0012170
2017-02-18	$0.0012170	$0.0012210	$0.0012210	$0.0012210
2017-02-19	$0.0012210	$0.0012170	$0.0012170	$0.0012170
2017-02-20	$0.0012170	$0.0012500	$0.0012500	$0.0012500
2017-02-21	$0.0012500	$0.0012980	$0.0012980	$0.0012980
2017-02-22	$0.0012980	$0.0013000	$0.0013000	$0.0013000
2017-02-23	$0.0013000	$0.0013590	$0.0013590	$0.0013590
2017-02-24	$0.0013590	$0.0013650	$0.0013650	$0.0013650
2017-02-25	$0.0013650	$0.0013330	$0.0013330	$0.0013330
2017-02-26	$0.0013330	$0.0013590	$0.0013590	$0.0013590
2017-02-27	$0.0013590	$0.0013790	$0.0013790	$0.0013790
2017-02-28	$0.0013790	$0.0013800	$0.0013800	$0.0013800
2017-03-01	$0.0013800	$0.0014180	$0.0014180	$0.0014180
2017-03-02	$0.0014180	$0.0014560	$0.0014560	$0.0014560
2017-03-03	$0.0014560	$0.0014890	$0.0014890	$0.0014890
2017-03-04	$0.0014890	$0.0014670	$0.0014670	$0.0014670
2017-03-05	$0.0014670	$0.0014750	$0.0014750	$0.0014750
2017-03-06	$0.0014750	$0.0014810	$0.0014810	$0.0014810
2017-03-07	$0.0014810	$0.0014300	$0.0014300	$0.0014300
2017-03-08	$0.0014300	$0.0013300	$0.0013300	$0.0013300
2017-03-09	$0.0013300	$0.0013820	$0.0013820	$0.0013820
2017-03-10	$0.0013820	$0.0012900	$0.0012900	$0.0012900
2017-03-11	$0.0012900	$0.0013680	$0.0013680	$0.0013680
2017-03-12	$0.0013680	$0.0014210	$0.0014210	$0.0014210
2017-03-13	$0.0014210	$0.0014360	$0.0014360	$0.0014360
2017-03-14	$0.0014360	$0.0014420	$0.0014420	$0.0014420
2017-03-15	$0.0014420	$0.0014540	$0.0014540	$0.0014540
2017-03-16	$0.0014540	$0.0013610	$0.0013610	$0.0013610
2017-03-17	$0.0013610	$0.0012430	$0.0012430	$0.0012430
2017-03-18	$0.0012430	$0.0011270	$0.0011270	$0.0011270
2017-03-19	$0.0011270	$0.0011860	$0.0011860	$0.0011860
2017-03-20	$0.0011860	$0.0012150	$0.0012150	$0.0012150
2017-03-21	$0.0012150	$0.0013010	$0.0013010	$0.0013010
2017-03-22	$0.0013010	$0.0012120	$0.0012120	$0.0012120
2017-03-23	$0.0012120	$0.0012010	$0.0012010	$0.0012010
2017-03-24	$0.0012010	$0.0010900	$0.0010900	$0.0010900
2017-03-25	$0.0010900	$0.0011210	$0.0011210	$0.0011210
2017-03-26	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2017-03-27	$0.0011250	$0.0012120	$0.0012120	$0.0012120
2017-03-28	$0.0012120	$0.0012120	$0.0012120	$0.0012120
2017-03-29	$0.0012120	$0.0012090	$0.0012090	$0.0012090
2017-03-30	$0.0012090	$0.0012040	$0.0012040	$0.0012040
2017-03-31	$0.0012040	$0.0012520	$0.0012520	$0.0012520
2017-04-01	$0.0012520	$0.0012600	$0.0012600	$0.0012600
2017-04-02	$0.0012600	$0.0012730	$0.0012730	$0.0012730
2017-04-03	$0.0012730	$0.0013310	$0.0013310	$0.0013310
2017-04-04	$0.0013310	$0.0013240	$0.0013240	$0.0013240
2017-04-05	$0.0013240	$0.0013110	$0.0013110	$0.0013110
2017-04-06	$0.0013110	$0.0013790	$0.0013790	$0.0013790
2017-04-07	$0.0013790	$0.0013810	$0.0013810	$0.0013810
2017-04-08	$0.0013810	$0.0013700	$0.0013700	$0.0013700
2017-04-09	$0.0013700	$0.0013970	$0.0013970	$0.0013970
2017-04-10	$0.0013970	$0.0014000	$0.0014000	$0.0014000
2017-04-11	$0.0014000	$0.0014160	$0.0014160	$0.0014160
2017-04-12	$0.0014160	$0.0014070	$0.0014070	$0.0014070
2017-04-13	$0.0014070	$0.0013640	$0.0013640	$0.0013640
2017-04-14	$0.0013640	$0.0013660	$0.0013660	$0.0013660
2017-04-15	$0.0013660	$0.0013650	$0.0013650	$0.0013650
2017-04-16	$0.0013650	$0.0013650	$0.0013650	$0.0013650
2017-04-17	$0.0013650	$0.0013850	$0.0013850	$0.0013850
2017-04-18	$0.0013850	$0.0013990	$0.0013990	$0.0013990
2017-04-19	$0.0013990	$0.0014100	$0.0014100	$0.0014100
2017-04-20	$0.0014100	$0.0014360	$0.0014360	$0.0014360
2017-04-21	$0.0014360	$0.0014500	$0.0014500	$0.0014500
2017-04-22	$0.0014500	$0.0014390	$0.0014390	$0.0014390
2017-04-23	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2017-04-24	$0.0014490	$0.0014480	$0.0014480	$0.0014480
2017-04-25	$0.0014480	$0.0014670	$0.0014670	$0.0014670
2017-04-26	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2017-04-27	$0.0014920	$0.0015460	$0.0015460	$0.0015460
2017-04-28	$0.0015460	$0.0015420	$0.0015420	$0.0015420
2017-04-29	$0.0015420	$0.0015500	$0.0015500	$0.0015500
2017-04-30	$0.0015500	$0.0015680	$0.0015680	$0.0015680
2017-05-01	$0.0015680	$0.0016420	$0.0016420	$0.0016420
2017-05-02	$0.0016420	$0.0016770	$0.0016770	$0.0016770
2017-05-03	$0.0016770	$0.0017230	$0.0017230	$0.0017230
2017-05-04	$0.0017230	$0.0017590	$0.0017590	$0.0017590
2017-05-05	$0.0017590	$0.0017490	$0.0017490	$0.0017490
2017-05-06	$0.0017490	$0.0017930	$0.0017930	$0.0017930
2017-05-07	$0.0017930	$0.0018030	$0.0018030	$0.0018030
2017-05-08	$0.0018030	$0.0019310	$0.0019310	$0.0019310
2017-05-09	$0.0019310	$0.0019690	$0.0019690	$0.0019690
2017-05-10	$0.0019690	$0.0020330	$0.0020330	$0.0020330
2017-05-11	$0.0020330	$0.0021100	$0.0021100	$0.0021100
2017-05-12	$0.0021100	$0.0019560	$0.0019560	$0.0019560
2017-05-13	$0.0019560	$0.0020460	$0.0020460	$0.0020460
2017-05-14	$0.0020460	$0.0020560	$0.0020560	$0.0020560
2017-05-15	$0.0020560	$0.0019820	$0.0019820	$0.0019820
2017-05-16	$0.0019820	$0.0020060	$0.0020060	$0.0020060
2017-05-17	$0.0020060	$0.0020900	$0.0020900	$0.0020900
2017-05-18	$0.0020900	$0.0021820	$0.0021820	$0.0021820
2017-05-19	$0.0021820	$0.0022760	$0.0022760	$0.0022760
2017-05-20	$0.0022760	$0.0023670	$0.0023670	$0.0023670
2017-05-21	$0.0023670	$0.0023710	$0.0023710	$0.0023710
2017-05-22	$0.0023710	$0.0024640	$0.0024640	$0.0024640
2017-05-23	$0.0024640	$0.0026360	$0.0026360	$0.0026360
2017-05-24	$0.0026360	$0.0028370	$0.0028370	$0.0028370
2017-05-25	$0.0028370	$0.0026760	$0.0026760	$0.0026760
2017-05-26	$0.0026760	$0.0026040	$0.0026040	$0.0026040
2017-05-27	$0.0026040	$0.0023810	$0.0023810	$0.0023810
2017-05-28	$0.0023810	$0.0025390	$0.0025390	$0.0025390
2017-05-29	$0.0025390	$0.0026430	$0.0026430	$0.0026430
2017-05-30	$0.0026430	$0.0025430	$0.0025430	$0.0025430
2017-05-31	$0.0025430	$0.0026720	$0.0026720	$0.0026720
2017-06-01	$0.0026720	$0.0027990	$0.0027990	$0.0027990
2017-06-02	$0.0027990	$0.0028910	$0.0028910	$0.0028910
2017-06-03	$0.0028910	$0.0029530	$0.0029530	$0.0029530
2017-06-04	$0.0029530	$0.0029280	$0.0029280	$0.0029280
2017-06-05	$0.0029280	$0.0031380	$0.0031380	$0.0031380
2017-06-06	$0.0031380	$0.0033300	$0.0033300	$0.0033300
2017-06-07	$0.0033300	$0.0031220	$0.0031220	$0.0031220
2017-06-08	$0.0031220	$0.0032470	$0.0032470	$0.0032470
2017-06-09	$0.0032470	$0.0032610	$0.0032610	$0.0032610
2017-06-10	$0.0032610	$0.0033640	$0.0033640	$0.0033640
2017-06-11	$0.0033640	$0.0034490	$0.0034490	$0.0034490
2017-06-12	$0.0034490	$0.0030820	$0.0030820	$0.0030820
2017-06-13	$0.0030820	$0.0031470	$0.0031470	$0.0031470
2017-06-14	$0.0031470	$0.0028620	$0.0028620	$0.0028620
2017-06-15	$0.0028620	$0.0028330	$0.0028330	$0.0028330
2017-06-16	$0.0028330	$0.0029100	$0.0029100	$0.0029100
2017-06-17	$0.0029100	$0.0030800	$0.0030800	$0.0030800
2017-06-18	$0.0030800	$0.0029460	$0.0029460	$0.0029460
2017-06-19	$0.0029460	$0.0030360	$0.0030360	$0.0030360
2017-06-20	$0.0030360	$0.0031950	$0.0031950	$0.0031950
2017-06-21	$0.0031950	$0.0031060	$0.0031060	$0.0031060
2017-06-22	$0.0031060	$0.0031580	$0.0031580	$0.0031580
2017-06-23	$0.0031580	$0.0031440	$0.0031440	$0.0031440
2017-06-24	$0.0031440	$0.0030040	$0.0030040	$0.0030040
2017-06-25	$0.0030040	$0.0029480	$0.0029480	$0.0029480
2017-06-26	$0.0029480	$0.0028370	$0.0028370	$0.0028370
2017-06-27	$0.0028370	$0.0029970	$0.0029970	$0.0029970
2017-06-28	$0.0029970	$0.0029900	$0.0029900	$0.0029900
2017-06-29	$0.0029900	$0.0029680	$0.0029680	$0.0029680
2017-06-30	$0.0029680	$0.0028780	$0.0028780	$0.0028780
2017-07-01	$0.0028780	$0.0028130	$0.0028130	$0.0028130
2017-07-02	$0.0028130	$0.0029420	$0.0029420	$0.0029420
2017-07-03	$0.0029420	$0.0029840	$0.0029840	$0.0029840
2017-07-04	$0.0029840	$0.0030360	$0.0030360	$0.0030360
2017-07-05	$0.0030360	$0.0030480	$0.0030480	$0.0030480
2017-07-06	$0.0030480	$0.0030330	$0.0030330	$0.0030330
2017-07-07	$0.0030330	$0.0029160	$0.0029160	$0.0029160
2017-07-08	$0.0029160	$0.0029750	$0.0029750	$0.0029750
2017-07-09	$0.0029750	$0.0029130	$0.0029130	$0.0029130
2017-07-10	$0.0029130	$0.0027190	$0.0027190	$0.0027190
2017-07-11	$0.0027190	$0.0026960	$0.0026960	$0.0026960
2017-07-12	$0.0026960	$0.0027880	$0.0027880	$0.0027880
2017-07-13	$0.0027880	$0.0027400	$0.0027400	$0.0027400
2017-07-14	$0.0027400	$0.0025920	$0.0025920	$0.0025920
2017-07-15	$0.0025920	$0.0022910	$0.0022910	$0.0022910
2017-07-16	$0.0022910	$0.0022200	$0.0022200	$0.0022200
2017-07-17	$0.0022200	$0.0025910	$0.0025910	$0.0025910
2017-07-18	$0.0025910	$0.0026910	$0.0026910	$0.0026910
2017-07-19	$0.0026910	$0.0026480	$0.0026480	$0.0026480
2017-07-20	$0.0026480	$0.0033250	$0.0033250	$0.0033250
2017-07-21	$0.0033250	$0.0031030	$0.0031030	$0.0031030
2017-07-22	$0.0031030	$0.0032900	$0.0032900	$0.0032900
2017-07-23	$0.0032900	$0.0031980	$0.0031980	$0.0031980
2017-07-24	$0.0031980	$0.0032060	$0.0032060	$0.0032060
2017-07-25	$0.0032060	$0.0029960	$0.0029960	$0.0029960
2017-07-26	$0.0029960	$0.0029690	$0.0029690	$0.0029690
2017-07-27	$0.0029690	$0.0031230	$0.0031230	$0.0031230
2017-07-28	$0.0031230	$0.0032560	$0.0032560	$0.0032560
2017-07-29	$0.0032560	$0.0031710	$0.0031710	$0.0031710
2017-07-30	$0.0031710	$0.0032090	$0.0032090	$0.0032090
2017-07-31	$0.0032090	$0.0033450	$0.0033450	$0.0033450
2017-08-01	$0.0033450	$0.0031870	$0.0031870	$0.0031870
2017-08-02	$0.0031870	$0.0031560	$0.0031560	$0.0031560
2017-08-03	$0.0031560	$0.0032600	$0.0032600	$0.0032600
2017-08-04	$0.0032600	$0.0033390	$0.0033390	$0.0033390
2017-08-05	$0.0033390	$0.0037850	$0.0037850	$0.0037850
2017-08-06	$0.0037850	$0.0037490	$0.0037490	$0.0037490
2017-08-07	$0.0037490	$0.0039460	$0.0039460	$0.0039460
2017-08-08	$0.0039460	$0.0039780	$0.0039780	$0.0039780
2017-08-09	$0.0039780	$0.0038850	$0.0038850	$0.0038850
2017-08-10	$0.0038850	$0.0039740	$0.0039740	$0.0039740
2017-08-11	$0.0039740	$0.0042390	$0.0042390	$0.0042390
2017-08-12	$0.0042390	$0.0044910	$0.0044910	$0.0044910
2017-08-13	$0.0044910	$0.0047130	$0.0047130	$0.0047130
2017-08-14	$0.0047130	$0.005020	$0.005020	$0.005020
2017-08-15	$0.005020	$0.0048280	$0.0048280	$0.0048280
2017-08-16	$0.0048280	$0.005089	$0.005089	$0.005089
2017-08-17	$0.005089	$0.0049640	$0.0049640	$0.0049640
2017-08-18	$0.0049640	$0.0047620	$0.0047620	$0.0047620
2017-08-19	$0.0047620	$0.0048150	$0.0048150	$0.0048150
2017-08-20	$0.0048150	$0.0047170	$0.0047170	$0.0047170
2017-08-21	$0.0047170	$0.0046460	$0.0046460	$0.0046460
2017-08-22	$0.0046460	$0.0047440	$0.0047440	$0.0047440
2017-08-23	$0.0047440	$0.0048040	$0.0048040	$0.0048040
2017-08-24	$0.0048040	$0.005009	$0.005009	$0.005009
2017-08-25	$0.005009	$0.005063	$0.005063	$0.005063
2017-08-26	$0.005063	$0.005049	$0.005049	$0.005049
2017-08-27	$0.005049	$0.005041	$0.005041	$0.005041
2017-08-28	$0.005041	$0.005093	$0.005093	$0.005093
2017-08-29	$0.005093	$0.005333	$0.005333	$0.005333
2017-08-30	$0.005333	$0.005316	$0.005316	$0.005316
2017-08-31	$0.005316	$0.005493	$0.005493	$0.005493
2017-09-01	$0.005493	$0.005709	$0.005709	$0.005709
2017-09-02	$0.005709	$0.005306	$0.005306	$0.005306
2017-09-03	$0.005306	$0.005351	$0.005351	$0.005351
2017-09-04	$0.005351	$0.0049500	$0.0049500	$0.0049500
2017-09-05	$0.0049500	$0.005115	$0.005115	$0.005115
2017-09-06	$0.005115	$0.005358	$0.005358	$0.005358
2017-09-07	$0.005358	$0.005377	$0.005377	$0.005377
2017-09-08	$0.005377	$0.005019	$0.005019	$0.005019
2017-09-09	$0.005019	$0.005029	$0.005029	$0.005029
2017-09-10	$0.005029	$0.0049250	$0.0049250	$0.0049250
2017-09-11	$0.0049250	$0.0048930	$0.0048930	$0.0048930
2017-09-12	$0.0048930	$0.0048240	$0.0048240	$0.0048240
2017-09-13	$0.0048240	$0.0044900	$0.0044900	$0.0044900
2017-09-14	$0.0044900	$0.0037620	$0.0037620	$0.0037620
2017-09-15	$0.0037620	$0.0043080	$0.0043080	$0.0043080
2017-09-16	$0.0043080	$0.0042910	$0.0042910	$0.0042910
2017-09-17	$0.0042910	$0.0042800	$0.0042800	$0.0042800
2017-09-18	$0.0042800	$0.0047560	$0.0047560	$0.0047560
2017-09-19	$0.0047560	$0.0045330	$0.0045330	$0.0045330
2017-09-20	$0.0045330	$0.0045030	$0.0045030	$0.0045030
2017-09-21	$0.0045030	$0.0041960	$0.0041960	$0.0041960
2017-09-22	$0.0041960	$0.0041770	$0.0041770	$0.0041770
2017-09-23	$0.0041770	$0.0043940	$0.0043940	$0.0043940
2017-09-24	$0.0043940	$0.0042540	$0.0042540	$0.0042540
2017-09-25	$0.0042540	$0.0045620	$0.0045620	$0.0045620
2017-09-26	$0.0045620	$0.0045160	$0.0045160	$0.0045160
2017-09-27	$0.0045160	$0.0048860	$0.0048860	$0.0048860
2017-09-28	$0.0048860	$0.0048670	$0.0048670	$0.0048670
2017-09-29	$0.0048670	$0.0048400	$0.0048400	$0.0048400
2017-09-30	$0.0048400	$0.005058	$0.005058	$0.005058
2017-10-01	$0.005058	$0.005108	$0.005108	$0.005108
2017-10-02	$0.005108	$0.005106	$0.005106	$0.005106
2017-10-03	$0.005106	$0.005004	$0.005004	$0.005004
2017-10-04	$0.005004	$0.0048940	$0.0048940	$0.0048940
2017-10-05	$0.0048940	$0.005013	$0.005013	$0.005013
2017-10-06	$0.005013	$0.005071	$0.005071	$0.005071
2017-10-07	$0.005071	$0.005146	$0.005146	$0.005146
2017-10-08	$0.005146	$0.005350	$0.005350	$0.005350
2017-10-09	$0.005350	$0.005542	$0.005542	$0.005542
2017-10-10	$0.005542	$0.005525	$0.005525	$0.005525
2017-10-11	$0.005525	$0.005596	$0.005596	$0.005596
2017-10-12	$0.005596	$0.006302	$0.006302	$0.006302
2017-10-13	$0.006302	$0.006539	$0.006539	$0.006539
2017-10-14	$0.006539	$0.006757	$0.006757	$0.006757
2017-10-15	$0.0290700	$0.0283800	$0.0283800	$0.0283800
2017-10-16	$0.0283300	$0.0287400	$0.0287400	$0.0287400
2017-10-17	$0.0287400	$0.0279400	$0.0279400	$0.0279400
2017-10-18	$0.0279400	$0.0278200	$0.0278200	$0.0278200
2017-10-19	$0.0278300	$0.0284400	$0.0284400	$0.0284400
2017-10-20	$0.0284400	$0.0299100	$0.0299100	$0.0299100
2017-10-21	$0.0299100	$0.0299700	$0.0299700	$0.0299700
2017-10-22	$0.0299700	$0.0298500	$0.0298500	$0.0298500
2017-10-23	$0.0298500	$0.0294600	$0.0294600	$0.0294600
2017-10-24	$0.0294600	$0.0275100	$0.0275100	$0.0275100
2017-10-25	$0.0275100	$0.0286100	$0.0286100	$0.0286100
2017-10-26	$0.0286100	$0.0293800	$0.0293800	$0.0293800
2017-10-27	$0.0293800	$0.0287700	$0.0287700	$0.0287700
2017-10-28	$0.0287700	$0.0285800	$0.0285800	$0.0285800
2017-10-29	$0.0285800	$0.0306800	$0.0306800	$0.0306800
2017-10-30	$0.0306800	$0.0305600	$0.0305600	$0.0305600
2017-10-31	$0.0305600	$0.0321900	$0.0321900	$0.0321900
2017-11-01	$0.0321800	$0.0336200	$0.0336200	$0.0336200
2017-11-02	$0.0336200	$0.0350500	$0.0350500	$0.0350500
2017-11-03	$0.0350500	$0.0356900	$0.0356900	$0.0356900
2017-11-04	$0.0356600	$0.0367500	$0.0367500	$0.0367500
2017-11-05	$0.0367500	$0.0368700	$0.0368700	$0.0368700
2017-11-06	$0.0368700	$0.0347300	$0.0347300	$0.0347300
2017-11-07	$0.0347300	$0.0354400	$0.0354400	$0.0354400
2017-11-08	$0.0354400	$0.0371500	$0.0371500	$0.0371500
2017-11-09	$0.0371500	$0.0355800	$0.0355800	$0.0355800
2017-11-10	$0.0355800	$0.0327600	$0.0327600	$0.0327600
2017-11-11	$0.0327600	$0.0316400	$0.0316400	$0.0316400
2017-11-12	$0.0316400	$0.0293300	$0.0293300	$0.0293300
2017-11-13	$0.0293300	$0.0325500	$0.0325500	$0.0325500
2017-11-14	$0.0325500	$0.0329200	$0.0329200	$0.0329200
2017-11-15	$0.0329200	$0.0363400	$0.0363400	$0.0363400
2017-11-16	$0.0363400	$0.0391900	$0.0391900	$0.0391900
2017-11-17	$0.0391900	$0.0384200	$0.0384200	$0.0384200
2017-11-18	$0.0384200	$0.0388300	$0.0388300	$0.0388300
2017-11-19	$0.0388300	$0.0401300	$0.0401300	$0.0401300
2017-11-20	$0.0401300	$0.0411400	$0.0411400	$0.0411400
2017-11-21	$0.0411500	$0.0404200	$0.0404200	$0.0404200
2017-11-22	$0.0404200	$0.0410900	$0.0410900	$0.0410900
2017-11-23	$0.0410900	$0.0399900	$0.0399900	$0.0399900
2017-11-24	$0.0399900	$0.0409200	$0.0409200	$0.0409200
2017-11-25	$0.0409400	$0.0436900	$0.0436900	$0.0436900
2017-11-26	$0.0436900	$0.0465000	$0.0465000	$0.0465000
2017-11-27	$0.0465000	$0.0485700	$0.0485700	$0.0485700
2017-11-28	$0.0485700	$0.0494300	$0.0494300	$0.0494300
2017-11-29	$0.0494300	$0.0490900	$0.0490900	$0.0490900
2017-11-30	$0.0491400	$0.0496300	$0.0496300	$0.0496300
2017-12-01	$0.0496400	$0.0542	$0.0542	$0.0542
2017-12-02	$0.0542	$0.0545	$0.0545	$0.0545
2017-12-03	$0.0545	$0.0561	$0.0561	$0.0561
2017-12-04	$0.0561	$0.0580	$0.0580	$0.0580
2017-12-05	$0.0580	$0.0582	$0.0582	$0.0582
2017-12-06	$0.0582	$0.0686	$0.0686	$0.0686
2017-12-07	$0.0686	$0.0841	$0.0841	$0.0841
2017-12-08	$0.0842	$0.0801	$0.0801	$0.0801
2017-12-09	$0.0801	$0.0741	$0.0741	$0.0741
2017-12-10	$0.0741	$0.0752	$0.0752	$0.0752
2017-12-11	$0.0752	$0.0835	$0.0835	$0.0835
2017-12-12	$0.0835	$0.0853	$0.0853	$0.0853
2017-12-13	$0.0853	$0.0813	$0.0813	$0.0813
2017-12-14	$0.0813	$0.0822	$0.0822	$0.0822
2017-12-15	$0.0822	$0.0879	$0.0879	$0.0879
2017-12-16	$0.0878	$0.0965	$0.0965	$0.0965
2017-12-17	$0.0965	$0.0951	$0.0951	$0.0951
2017-12-18	$0.0951	$0.0947	$0.0947	$0.0947
2017-12-19	$0.0947	$0.0874	$0.0874	$0.0874
2017-12-20	$0.0874	$0.0822	$0.0822	$0.0822
2017-12-21	$0.0821	$0.0780	$0.0780	$0.0780
2017-12-22	$0.0780	$0.0682	$0.0682	$0.0682
2017-12-23	$0.0682	$0.0718	$0.0718	$0.0718
2017-12-24	$0.0718	$0.0688	$0.0688	$0.0688
2017-12-25	$0.0688	$0.0690	$0.0690	$0.0690
2017-12-26	$0.0690	$0.0786	$0.0786	$0.0786
2017-12-27	$0.0786	$0.0769	$0.0769	$0.0769
2017-12-28	$0.0769	$0.0719	$0.0719	$0.0719
2017-12-29	$0.0719	$0.0718	$0.0718	$0.0718
2017-12-30	$0.0718	$0.0625	$0.0625	$0.0625
2017-12-31	$0.0625	$0.0691	$0.0691	$0.0691
2018-01-01	$0.0691	$0.0671	$0.0671	$0.0671
2018-01-02	$0.0671	$0.0736	$0.0736	$0.0736
2018-01-03	$0.0736	$0.0756	$0.0756	$0.0756
2018-01-04	$0.0756	$0.0758	$0.0758	$0.0758
2018-01-05	$0.0758	$0.0846	$0.0846	$0.0846
2018-01-06	$0.0846	$0.0857	$0.0857	$0.0857
2018-01-07	$0.0857	$0.0810	$0.0810	$0.0810
2018-01-08	$0.0810	$0.0747	$0.0747	$0.0747
2018-01-09	$0.0747	$0.0722	$0.0722	$0.0722
2018-01-10	$0.0722	$0.0745	$0.0745	$0.0745
2018-01-11	$0.0745	$0.0664	$0.0664	$0.0664
2018-01-12	$0.0664	$0.0691	$0.0691	$0.0691
2018-01-13	$0.0691	$0.0711	$0.0711	$0.0711
2018-01-14	$0.0711	$0.0681	$0.0681	$0.0681
2018-01-15	$0.0681	$0.0680	$0.0680	$0.0680
2018-01-16	$0.0680	$0.0563	$0.0563	$0.0563
2018-01-17	$0.0563	$0.0557	$0.0557	$0.0557
2018-01-18	$0.0557	$0.0558	$0.0558	$0.0558
2018-01-19	$0.0558	$0.0575	$0.0575	$0.0575
2018-01-20	$0.0575	$0.0638	$0.0638	$0.0638
2018-01-21	$0.0638	$0.0576	$0.0576	$0.0576
2018-01-22	$0.0576	$0.0540	$0.0540	$0.0540
2018-01-23	$0.0540	$0.0542	$0.0542	$0.0542
2018-01-24	$0.0542	$0.0570	$0.0570	$0.0570
2018-01-25	$0.0570	$0.0558	$0.0558	$0.0558
2018-01-26	$0.0558	$0.0554	$0.0554	$0.0554
2018-01-27	$0.0554	$0.0572	$0.0572	$0.0572
2018-01-28	$0.0572	$0.0587	$0.0587	$0.0587
2018-01-29	$0.0587	$0.0561	$0.0561	$0.0561
2018-01-30	$0.0561	$0.0504	$0.0504	$0.0504
2018-01-31	$0.0504	$0.0510	$0.0510	$0.0510
2018-02-01	$0.0510	$0.0454800	$0.0454800	$0.0454800
2018-02-02	$0.0454800	$0.0442700	$0.0442700	$0.0442700
2018-02-03	$0.0442800	$0.0461600	$0.0461600	$0.0461600
2018-02-04	$0.0461600	$0.0410100	$0.0410100	$0.0410100
2018-02-05	$0.0410100	$0.0346200	$0.0346200	$0.0346200
2018-02-06	$0.0346100	$0.0384300	$0.0384300	$0.0384300
2018-02-07	$0.0384300	$0.0378900	$0.0378900	$0.0378900
2018-02-08	$0.0378900	$0.0412200	$0.0412200	$0.0412200
2018-02-09	$0.0412100	$0.0434000	$0.0434000	$0.0434000
2018-02-10	$0.0434000	$0.0427600	$0.0427600	$0.0427600
2018-02-11	$0.0427600	$0.0403400	$0.0403400	$0.0403400
2018-02-12	$0.0403400	$0.0444700	$0.0444700	$0.0444700
2018-02-13	$0.0444700	$0.0426400	$0.0426400	$0.0426400
2018-02-14	$0.0426400	$0.0473300	$0.0473300	$0.0473300
2018-02-15	$0.0473300	$0.0501	$0.0501	$0.0501
2018-02-16	$0.0501	$0.0508	$0.0508	$0.0508
2018-02-17	$0.0508	$0.0554	$0.0554	$0.0554
2018-02-18	$0.0554	$0.0520	$0.0520	$0.0520
2018-02-19	$0.0520	$0.0558	$0.0558	$0.0558
2018-02-20	$0.0558	$0.0562	$0.0562	$0.0562
2018-02-21	$0.0562	$0.0523	$0.0523	$0.0523
2018-02-22	$0.0523	$0.0491400	$0.0491400	$0.0491400
2018-02-23	$0.0491400	$0.0508	$0.0508	$0.0508
2018-02-24	$0.0508	$0.0484300	$0.0484300	$0.0484300
2018-02-25	$0.0484300	$0.0479500	$0.0479500	$0.0479500
2018-02-26	$0.0479500	$0.0515	$0.0515	$0.0515
2018-02-27	$0.0515	$0.0529	$0.0529	$0.0529
2018-02-28	$0.0529	$0.0516	$0.0516	$0.0516
2018-03-01	$0.0516	$0.0545	$0.0545	$0.0545
2018-03-02	$0.0545	$0.0551	$0.0551	$0.0551
2018-03-03	$0.0551	$0.0572	$0.0572	$0.0572
2018-03-04	$0.0572	$0.0574	$0.0574	$0.0574
2018-03-05	$0.0574	$0.0571	$0.0571	$0.0571
2018-03-06	$0.0571	$0.0536	$0.0536	$0.0536
2018-03-07	$0.0536	$0.0495400	$0.0495400	$0.0495400
2018-03-08	$0.0495400	$0.0464900	$0.0464900	$0.0464900
2018-03-09	$0.0464900	$0.0461700	$0.0461700	$0.0461700
2018-03-10	$0.0461700	$0.0439000	$0.0439000	$0.0439000
2018-03-11	$0.0439000	$0.0476300	$0.0476300	$0.0476300
2018-03-12	$0.0476200	$0.0456200	$0.0456200	$0.0456200
2018-03-13	$0.0456200	$0.0457100	$0.0457100	$0.0457100
2018-03-14	$0.0457100	$0.0410100	$0.0410100	$0.0410100
2018-03-15	$0.0410000	$0.0412600	$0.0412600	$0.0412600
2018-03-16	$0.0412600	$0.0413300	$0.0413300	$0.0413300
2018-03-17	$0.0413300	$0.0393400	$0.0393400	$0.0393400
2018-03-18	$0.0393300	$0.0409900	$0.0409900	$0.0409900
2018-03-19	$0.0410000	$0.0430300	$0.0430300	$0.0430300
2018-03-20	$0.0430300	$0.0445100	$0.0445100	$0.0445100
2018-03-21	$0.0445100	$0.0444700	$0.0444700	$0.0444700
2018-03-22	$0.0444700	$0.0435400	$0.0435400	$0.0435400
2018-03-23	$0.0435400	$0.0445800	$0.0445800	$0.0445800
2018-03-24	$0.0445900	$0.0426500	$0.0426500	$0.0426500
2018-03-25	$0.0426600	$0.0422800	$0.0422800	$0.0422800
2018-03-26	$0.0422800	$0.0406800	$0.0406800	$0.0406800
2018-03-27	$0.0406800	$0.0389600	$0.0389600	$0.0389600
2018-03-28	$0.0389600	$0.0397200	$0.0397200	$0.0397200
2018-03-29	$0.0397200	$0.0354600	$0.0354600	$0.0354600
2018-03-30	$0.0354600	$0.0342000	$0.0342000	$0.0342000
2018-03-31	$0.0342000	$0.0346500	$0.0346500	$0.0346500
2018-04-01	$0.0346500	$0.0341100	$0.0341100	$0.0341100
2018-04-02	$0.0341100	$0.0353000	$0.0353000	$0.0353000
2018-04-03	$0.0353000	$0.0371000	$0.0371000	$0.0371000
2018-04-04	$0.0371000	$0.0340100	$0.0340100	$0.0340100
2018-04-05	$0.0340100	$0.0338800	$0.0338800	$0.0338800
2018-04-06	$0.0338800	$0.0331100	$0.0331100	$0.0331100
2018-04-07	$0.0331100	$0.0345200	$0.0345200	$0.0345200
2018-04-08	$0.0345200	$0.0351800	$0.0351800	$0.0351800
2018-04-09	$0.0351800	$0.0338800	$0.0338800	$0.0338800
2018-04-10	$0.0338800	$0.0342900	$0.0342900	$0.0342900
2018-04-11	$0.0342900	$0.0348200	$0.0348200	$0.0348200
2018-04-12	$0.0348200	$0.0395600	$0.0395600	$0.0395600
2018-04-13	$0.0395600	$0.0394200	$0.0394200	$0.0394200
2018-04-14	$0.0394100	$0.0400300	$0.0400300	$0.0400300
2018-04-15	$0.0400300	$0.0418000	$0.0418000	$0.0418000
2018-04-16	$0.0418000	$0.0403200	$0.0403200	$0.0403200
2018-04-17	$0.0403200	$0.0395300	$0.0395300	$0.0395300
2018-04-18	$0.0395300	$0.0408700	$0.0408700	$0.0408700
2018-04-19	$0.0408700	$0.0414300	$0.0414300	$0.0414300
2018-04-20	$0.0414300	$0.0443000	$0.0443000	$0.0443000
2018-04-21	$0.0443000	$0.0445900	$0.0445900	$0.0445900
2018-04-22	$0.0445900	$0.0440300	$0.0440300	$0.0440300
2018-04-23	$0.0440300	$0.0447500	$0.0447500	$0.0447500
2018-04-24	$0.0447500	$0.0481800	$0.0481800	$0.0481800
2018-04-25	$0.0481900	$0.0442800	$0.0442800	$0.0442800
2018-04-26	$0.0442800	$0.0463200	$0.0463200	$0.0463200
2018-04-27	$0.0463500	$0.0446000	$0.0446000	$0.0446000
2018-04-28	$0.0446000	$0.0466600	$0.0466600	$0.0466600
2018-04-29	$0.0466600	$0.0469400	$0.0469400	$0.0469400
2018-04-30	$0.0469400	$0.0461500	$0.0461500	$0.0461500
2018-05-01	$0.0461500	$0.0453000	$0.0453000	$0.0453000
2018-05-02	$0.0453000	$0.0460700	$0.0460700	$0.0460700
2018-05-03	$0.0460700	$0.0486300	$0.0486300	$0.0486300
2018-05-04	$0.0486300	$0.0484000	$0.0484000	$0.0484000
2018-05-05	$0.0484000	$0.0491300	$0.0491300	$0.0491300
2018-05-06	$0.0491300	$0.0481300	$0.0481300	$0.0481300
2018-05-07	$0.0481200	$0.0468000	$0.0468000	$0.0468000
2018-05-08	$0.0467900	$0.0458900	$0.0458900	$0.0458900
2018-05-09	$0.0458900	$0.0465100	$0.0465100	$0.0465100
2018-05-10	$0.0465100	$0.0450700	$0.0450700	$0.0450700
2018-05-11	$0.0450700	$0.0420200	$0.0420200	$0.0420200
2018-05-12	$0.0420200	$0.0423500	$0.0423500	$0.0423500
2018-05-13	$0.0423600	$0.0434600	$0.0434600	$0.0434600
2018-05-14	$0.0434600	$0.0432800	$0.0432800	$0.0432800
2018-05-15	$0.0432800	$0.0423200	$0.0423200	$0.0423200
2018-05-16	$0.0423200	$0.0416400	$0.0416400	$0.0416400
2018-05-17	$0.0416300	$0.0402700	$0.0402700	$0.0402700
2018-05-18	$0.0402700	$0.0411600	$0.0411600	$0.0411600
2018-05-19	$0.0411600	$0.0411600	$0.0411600	$0.0411600
2018-05-20	$0.0411600	$0.0425800	$0.0425800	$0.0425800
2018-05-21	$0.0425800	$0.0420100	$0.0420100	$0.0420100
2018-05-22	$0.0420100	$0.0398800	$0.0398800	$0.0398800
2018-05-23	$0.0398800	$0.0374500	$0.0374500	$0.0374500
2018-05-24	$0.0374500	$0.0378500	$0.0378500	$0.0378500
2018-05-25	$0.0378500	$0.0373000	$0.0373000	$0.0373000
2018-05-26	$0.0373000	$0.0367000	$0.0367000	$0.0367000
2018-05-27	$0.0367000	$0.0367400	$0.0367400	$0.0367400
2018-05-28	$0.0367400	$0.0355200	$0.0355200	$0.0355200
2018-05-29	$0.0355200	$0.0373000	$0.0373000	$0.0373000
2018-05-30	$0.0373000	$0.0368900	$0.0368900	$0.0368900
2018-05-31	$0.0368900	$0.0374400	$0.0374400	$0.0374400
2018-06-01	$0.0374300	$0.0375800	$0.0375800	$0.0375800
2018-06-02	$0.0375800	$0.0381400	$0.0381400	$0.0381400
2018-06-03	$0.0381400	$0.0385200	$0.0385200	$0.0385200
2018-06-04	$0.0385200	$0.0374400	$0.0374400	$0.0374400
2018-06-05	$0.0374400	$0.0380700	$0.0380700	$0.0380700
2018-06-06	$0.0380700	$0.0382300	$0.0382300	$0.0382300
2018-06-07	$0.0382300	$0.0384200	$0.0384200	$0.0384200
2018-06-08	$0.0384200	$0.0380600	$0.0380600	$0.0380600
2018-06-09	$0.0380600	$0.0374900	$0.0374900	$0.0374900
2018-06-10	$0.0374900	$0.0338000	$0.0338000	$0.0338000
2018-06-11	$0.0338000	$0.0343700	$0.0343700	$0.0343700
2018-06-12	$0.0343700	$0.0327200	$0.0327200	$0.0327200
2018-06-13	$0.0327200	$0.0314900	$0.0314900	$0.0314900
2018-06-14	$0.0314900	$0.0331500	$0.0331500	$0.0331500
2018-06-15	$0.0331500	$0.0319200	$0.0319200	$0.0319200
2018-06-16	$0.0319200	$0.0324500	$0.0324500	$0.0324500
2018-06-17	$0.0324500	$0.0322200	$0.0322200	$0.0322200
2018-06-18	$0.0322200	$0.0335100	$0.0335100	$0.0335100
2018-06-19	$0.0335100	$0.0336400	$0.0336400	$0.0336400
2018-06-20	$0.0336400	$0.0337400	$0.0337400	$0.0337400
2018-06-21	$0.0337400	$0.0335400	$0.0335400	$0.0335400
2018-06-22	$0.0335400	$0.0302000	$0.0302000	$0.0302000
2018-06-23	$0.0302000	$0.0307700	$0.0307700	$0.0307700
2018-06-24	$0.0307700	$0.0307300	$0.0307300	$0.0307300
2018-06-25	$0.0307300	$0.0312400	$0.0312400	$0.0312400
2018-06-26	$0.0312400	$0.0303800	$0.0303800	$0.0303800
2018-06-27	$0.0304000	$0.0306500	$0.0306500	$0.0306500
2018-06-28	$0.0306500	$0.0293000	$0.0293000	$0.0293000
2018-06-29	$0.0293000	$0.0309600	$0.0309600	$0.0309600
2018-06-30	$0.0309600	$0.0318600	$0.0318600	$0.0318600
2018-07-01	$0.0318600	$0.0316300	$0.0316300	$0.0316300
2018-07-02	$0.0316500	$0.0330100	$0.0330100	$0.0330100
2018-07-03	$0.0330200	$0.0324800	$0.0324800	$0.0324800
2018-07-04	$0.0324800	$0.0328800	$0.0328800	$0.0328800
2018-07-05	$0.0328800	$0.0326100	$0.0326100	$0.0326100
2018-07-06	$0.0326100	$0.0329400	$0.0329400	$0.0329400
2018-07-07	$0.0329400	$0.0337200	$0.0337200	$0.0337200
2018-07-08	$0.0337200	$0.0334700	$0.0334700	$0.0334700
2018-07-09	$0.0334700	$0.0332800	$0.0332800	$0.0332800
2018-07-10	$0.0332800	$0.0314700	$0.0314700	$0.0314700
2018-07-11	$0.0314700	$0.0319100	$0.0319100	$0.0319100
2018-07-12	$0.0319100	$0.0312100	$0.0312100	$0.0312100
2018-07-13	$0.0312100	$0.0310900	$0.0310900	$0.0310900
2018-07-14	$0.0310900	$0.0312800	$0.0312800	$0.0312800
2018-07-15	$0.0312800	$0.0317600	$0.0317600	$0.0317600
2018-07-16	$0.0317600	$0.0336400	$0.0336400	$0.0336400
2018-07-17	$0.0336400	$0.0365600	$0.0365600	$0.0365600
2018-07-18	$0.0365600	$0.0368400	$0.0368400	$0.0368400
2018-07-19	$0.0368400	$0.0373100	$0.0373100	$0.0373100
2018-07-20	$0.0373100	$0.0366000	$0.0366000	$0.0366000
2018-07-21	$0.0366000	$0.0369500	$0.0369500	$0.0369500
2018-07-22	$0.0369500	$0.0369200	$0.0369200	$0.0369200
2018-07-23	$0.0369200	$0.0385100	$0.0385100	$0.0385100
2018-07-24	$0.0385100	$0.0419000	$0.0419000	$0.0419000
2018-07-25	$0.0419000	$0.0407700	$0.0407700	$0.0407700
2018-07-26	$0.0407700	$0.0396100	$0.0396100	$0.0396100
2018-07-27	$0.0396100	$0.0408300	$0.0408300	$0.0408300
2018-07-28	$0.0408300	$0.0410700	$0.0410700	$0.0410700
2018-07-29	$0.0410700	$0.0410000	$0.0410000	$0.0410000
2018-07-30	$0.0410000	$0.0408000	$0.0408000	$0.0408000
2018-07-31	$0.0408000	$0.0386000	$0.0386000	$0.0386000
2018-08-01	$0.0386000	$0.0379800	$0.0379800	$0.0379800
2018-08-02	$0.0379800	$0.0376400	$0.0376400	$0.0376400
2018-08-03	$0.0376400	$0.0370100	$0.0370100	$0.0370100
2018-08-04	$0.0370100	$0.0350200	$0.0350200	$0.0350200
2018-08-05	$0.0350200	$0.0351400	$0.0351400	$0.0351400
2018-08-06	$0.0351400	$0.0346600	$0.0346600	$0.0346600
2018-08-07	$0.0346600	$0.0335500	$0.0335500	$0.0335500
2018-08-08	$0.0335500	$0.0313600	$0.0313600	$0.0313600
2018-08-09	$0.0313600	$0.0326500	$0.0326500	$0.0326500
2018-08-10	$0.0326500	$0.0307100	$0.0307100	$0.0307100
2018-08-11	$0.0307000	$0.0311500	$0.0311500	$0.0311500
2018-08-12	$0.0311500	$0.0315500	$0.0315500	$0.0315500
2018-08-13	$0.0315500	$0.0312500	$0.0312500	$0.0312500
2018-08-14	$0.0312500	$0.0309400	$0.0309400	$0.0309400
2018-08-15	$0.0309400	$0.0313100	$0.0313100	$0.0313100
2018-08-16	$0.0313100	$0.0315600	$0.0315600	$0.0315600
2018-08-17	$0.0315600	$0.0328900	$0.0328900	$0.0328900
2018-08-18	$0.0328900	$0.0319600	$0.0319600	$0.0319600
2018-08-19	$0.0319600	$0.0324500	$0.0324500	$0.0324500
2018-08-20	$0.0324500	$0.0312900	$0.0312900	$0.0312900
2018-08-21	$0.0312900	$0.0323900	$0.0323900	$0.0323900
2018-08-22	$0.0323900	$0.0317700	$0.0317700	$0.0317700
2018-08-23	$0.0317700	$0.0326300	$0.0326300	$0.0326300
2018-08-24	$0.0326300	$0.0334800	$0.0334800	$0.0334800
2018-08-25	$0.0334800	$0.0336800	$0.0336800	$0.0336800
2018-08-26	$0.0336800	$0.0335400	$0.0335400	$0.0335400
2018-08-27	$0.0335400	$0.0345100	$0.0345100	$0.0345100
2018-08-28	$0.0345100	$0.0353900	$0.0353900	$0.0353900
2018-08-29	$0.0353900	$0.0351900	$0.0351900	$0.0351900
2018-08-30	$0.0351900	$0.0349200	$0.0349200	$0.0349200
2018-08-31	$0.0349200	$0.0350600	$0.0350600	$0.0350600
2018-09-01	$0.0350600	$0.0359500	$0.0359500	$0.0359500
2018-09-02	$0.0359500	$0.0364300	$0.0364300	$0.0364300
2018-09-03	$0.0364300	$0.0362800	$0.0362800	$0.0362800
2018-09-04	$0.0362800	$0.0367800	$0.0367800	$0.0367800
2018-09-05	$0.0367800	$0.0334600	$0.0334600	$0.0334600
2018-09-06	$0.0334600	$0.0325100	$0.0325100	$0.0325100
2018-09-07	$0.0325100	$0.0319900	$0.0319900	$0.0319900
2018-09-08	$0.0320000	$0.0309400	$0.0309400	$0.0309400
2018-09-09	$0.0309400	$0.0311800	$0.0311800	$0.0311800
2018-09-10	$0.0311800	$0.0315600	$0.0315600	$0.0315600
2018-09-11	$0.0315600	$0.0314100	$0.0314100	$0.0314100
2018-09-12	$0.0314100	$0.0316200	$0.0316200	$0.0316200
2018-09-13	$0.0316200	$0.0324000	$0.0324000	$0.0324000
2018-09-14	$0.0324000	$0.0323700	$0.0323700	$0.0323700
2018-09-15	$0.0323600	$0.0325500	$0.0325500	$0.0325500
2018-09-16	$0.0325500	$0.0324500	$0.0324500	$0.0324500
2018-09-17	$0.0324500	$0.0312400	$0.0312400	$0.0312400
2018-09-18	$0.0312400	$0.0316700	$0.0316700	$0.0316700
2018-09-19	$0.0316700	$0.0319300	$0.0319300	$0.0319300
2018-09-20	$0.0319300	$0.0324600	$0.0324600	$0.0324600
2018-09-21	$0.0324600	$0.0337400	$0.0337400	$0.0337400
2018-09-22	$0.0337400	$0.0335200	$0.0335200	$0.0335200
2018-09-23	$0.0335200	$0.0334500	$0.0334500	$0.0334500
2018-09-24	$0.0334500	$0.0328500	$0.0328500	$0.0328500
2018-09-25	$0.0328500	$0.0321200	$0.0321200	$0.0321200
2018-09-26	$0.0321200	$0.0322500	$0.0322500	$0.0322500
2018-09-27	$0.0322500	$0.0333600	$0.0333600	$0.0333600
2018-09-28	$0.0333600	$0.0331100	$0.0331100	$0.0331100
2018-09-29	$0.0331100	$0.0329500	$0.0329500	$0.0329500
2018-09-30	$0.0329500	$0.0330500	$0.0330500	$0.0330500
2018-10-01	$0.0330500	$0.0329100	$0.0329100	$0.0329100
2018-10-02	$0.0329100	$0.0325600	$0.0325600	$0.0325600
2018-10-03	$0.0325600	$0.0324000	$0.0324000	$0.0324000
2018-10-04	$0.0324000	$0.0328300	$0.0328300	$0.0328300
2018-10-05	$0.0328300	$0.0331000	$0.0331000	$0.0331000
2018-10-06	$0.0331000	$0.0328800	$0.0328800	$0.0328800
2018-10-07	$0.0328800	$0.0329400	$0.0329400	$0.0329400
2018-10-08	$0.0329400	$0.0331800	$0.0331800	$0.0331800
2018-10-09	$0.0331800	$0.0330900	$0.0330900	$0.0330900
2018-10-10	$0.0330900	$0.0328400	$0.0328400	$0.0328400
2018-10-11	$0.0328400	$0.0309900	$0.0309900	$0.0309900
2018-10-12	$0.0309900	$0.0311900	$0.0311900	$0.0311900
2018-10-13	$0.0312000	$0.0312700	$0.0312700	$0.0312700
2018-10-14	$0.0312700	$0.0313300	$0.0313300	$0.0313300
2018-10-15	$0.0313300	$0.0330000	$0.0330000	$0.0330000
2018-10-16	$0.0330000	$0.0328500	$0.0328500	$0.0328500
2018-10-17	$0.0328500	$0.0328100	$0.0328100	$0.0328100
2018-10-18	$0.0328200	$0.0323800	$0.0323800	$0.0323800
2018-10-19	$0.0323800	$0.0322800	$0.0322800	$0.0322800
2018-10-20	$0.0322800	$0.0323900	$0.0323900	$0.0323900
2018-10-21	$0.0323900	$0.0324800	$0.0324800	$0.0324800
2018-10-22	$0.0324800	$0.0323500	$0.0323500	$0.0323500
2018-10-23	$0.0323600	$0.0322900	$0.0322900	$0.0322900
2018-10-24	$0.0322900	$0.0323200	$0.0323200	$0.0323200
2018-10-25	$0.0323200	$0.0322500	$0.0322500	$0.0322500
2018-10-26	$0.0322500	$0.0322200	$0.0322200	$0.0322200
2018-10-27	$0.0322200	$0.0322900	$0.0322900	$0.0322900
2018-10-28	$0.0322900	$0.0322900	$0.0322900	$0.0322900
2018-10-29	$0.0322900	$0.0315100	$0.0315100	$0.0315100
2018-10-30	$0.0315100	$0.0314800	$0.0314800	$0.0314800
2018-10-31	$0.0314800	$0.0316500	$0.0316500	$0.0316500
2018-11-01	$0.0316500	$0.0318400	$0.0318400	$0.0318400
2018-11-02	$0.0318400	$0.0319100	$0.0319100	$0.0319100
2018-11-03	$0.0319100	$0.0318200	$0.0318200	$0.0318200
2018-11-04	$0.0318200	$0.0322700	$0.0322700	$0.0322700
2018-11-05	$0.0322700	$0.0321000	$0.0321000	$0.0321000
2018-11-06	$0.0321000	$0.0323300	$0.0323300	$0.0323300
2018-11-07	$0.0323300	$0.0325800	$0.0325800	$0.0325800
2018-11-08	$0.0325900	$0.0321700	$0.0321700	$0.0321700
2018-11-09	$0.0321700	$0.0318300	$0.0318300	$0.0318300
2018-11-10	$0.0318300	$0.0319200	$0.0319200	$0.0319200
2018-11-11	$0.0319200	$0.0319800	$0.0319800	$0.0319800
2018-11-12	$0.0319800	$0.0318100	$0.0318100	$0.0318100
2018-11-13	$0.0318100	$0.0316300	$0.0316300	$0.0316300
2018-11-14	$0.0316300	$0.0286500	$0.0286500	$0.0286500
2018-11-15	$0.0286500	$0.0281800	$0.0281800	$0.0281800
2018-11-16	$0.0281800	$0.0278800	$0.0278800	$0.0278800
2018-11-17	$0.0278800	$0.0277900	$0.0277900	$0.0277900
2018-11-18	$0.0277800	$0.0280200	$0.0280200	$0.0280200
2018-11-19	$0.0280200	$0.0240000	$0.0240000	$0.0240000
2018-11-20	$0.0240000	$0.0221600	$0.0221600	$0.0221600
2018-11-21	$0.0221600	$0.0229200	$0.0229200	$0.0229200
2018-11-22	$0.0229200	$0.0215600	$0.0215600	$0.0215600
2018-11-23	$0.0215600	$0.0216700	$0.0216700	$0.0216700
2018-11-24	$0.0216700	$0.0192300	$0.0192300	$0.0192300
2018-11-25	$0.0192300	$0.0199800	$0.0199800	$0.0199800
2018-11-26	$0.0199800	$0.0188900	$0.0188900	$0.0188900
2018-11-27	$0.0188900	$0.0190800	$0.0190800	$0.0190800
2018-11-28	$0.0190800	$0.0212800	$0.0212800	$0.0212800
2018-11-29	$0.0212700	$0.0213900	$0.0213900	$0.0213900
2018-11-30	$0.0213900	$0.0200100	$0.0200100	$0.0200100
2018-12-01	$0.0200100	$0.0209500	$0.0209500	$0.0209500
2018-12-02	$0.0209500	$0.0206800	$0.0206800	$0.0206800
2018-12-03	$0.0206800	$0.0193200	$0.0193200	$0.0193200
2018-12-04	$0.0193200	$0.0197000	$0.0197000	$0.0197000
2018-12-05	$0.0197000	$0.0186500	$0.0186500	$0.0186500
2018-12-06	$0.0186500	$0.0173900	$0.0173900	$0.0173900
2018-12-07	$0.0173900	$0.0170700	$0.0170700	$0.0170700
2018-12-08	$0.0170700	$0.0172700	$0.0172700	$0.0172700
2018-12-09	$0.0172700	$0.0179300	$0.0179300	$0.0179300
2018-12-10	$0.0179300	$0.0173000	$0.0173000	$0.0173000
2018-12-11	$0.0173000	$0.0169700	$0.0169700	$0.0169700
2018-12-12	$0.0169700	$0.0173900	$0.0173900	$0.0173900
2018-12-13	$0.0173900	$0.0164900	$0.0164900	$0.0164900
2018-12-14	$0.0164900	$0.0161500	$0.0161500	$0.0161500
2018-12-15	$0.0161500	$0.0161300	$0.0161300	$0.0161300
2018-12-16	$0.0161300	$0.0162400	$0.0162400	$0.0162400
2018-12-17	$0.0162400	$0.0177100	$0.0177100	$0.0177100
2018-12-18	$0.0177100	$0.0185400	$0.0185400	$0.0185400
2018-12-19	$0.0185400	$0.0186500	$0.0186500	$0.0186500
2018-12-20	$0.0186500	$0.0206500	$0.0206500	$0.0206500
2018-12-21	$0.0206500	$0.0194600	$0.0194600	$0.0194600
2018-12-22	$0.0194600	$0.0201900	$0.0201900	$0.0201900
2018-12-23	$0.0201900	$0.0200000	$0.0200000	$0.0200000
2018-12-24	$0.0200000	$0.0203700	$0.0203700	$0.0203700
2018-12-25	$0.0203700	$0.0191400	$0.0191400	$0.0191400
2018-12-26	$0.0191400	$0.0192100	$0.0192100	$0.0192100
2018-12-27	$0.0192100	$0.0181900	$0.0181900	$0.0181900
2018-12-28	$0.0181900	$0.0197000	$0.0197000	$0.0197000
2018-12-29	$0.0197000	$0.0189500	$0.0189500	$0.0189500
2018-12-30	$0.0189500	$0.0194400	$0.0194400	$0.0194400
2018-12-31	$0.0194400	$0.0187000	$0.0187000	$0.0187000
2019-01-01	$0.0187000	$0.0193600	$0.0193600	$0.0193600
2019-01-02	$0.0193600	$0.0197700	$0.0197700	$0.0197700
2019-01-03	$0.0197700	$0.0191400	$0.0191400	$0.0191400
2019-01-04	$0.0191400	$0.0193300	$0.0193300	$0.0193300
2019-01-05	$0.0193300	$0.0192400	$0.0192400	$0.0192400
2019-01-06	$0.0192400	$0.0204700	$0.0204700	$0.0204700
2019-01-07	$0.0204700	$0.0202100	$0.0202100	$0.0202100
2019-01-08	$0.0202100	$0.0201600	$0.0201600	$0.0201600
2019-01-09	$0.0201600	$0.0202000	$0.0202000	$0.0202000
2019-01-10	$0.0202000	$0.0183000	$0.0183000	$0.0183000
2019-01-11	$0.0183000	$0.0183100	$0.0183100	$0.0183100
2019-01-12	$0.0183100	$0.0182900	$0.0182900	$0.0182900
2019-01-13	$0.0182900	$0.0177200	$0.0177200	$0.0177200
2019-01-14	$0.0177200	$0.0184800	$0.0184800	$0.0184800
2019-01-15	$0.0184800	$0.0180700	$0.0180700	$0.0180700
2019-01-16	$0.0180700	$0.0181800	$0.0181800	$0.0181800
2019-01-17	$0.0181800	$0.0183900	$0.0183900	$0.0183900
2019-01-18	$0.0183900	$0.0182000	$0.0182000	$0.0182000
2019-01-19	$0.0182000	$0.0186100	$0.0186100	$0.0186100
2019-01-20	$0.0186100	$0.0178000	$0.0178000	$0.0178000
2019-01-21	$0.0178000	$0.0178200	$0.0178200	$0.0178200
2019-01-22	$0.0178200	$0.0179700	$0.0179700	$0.0179700
2019-01-23	$0.0179700	$0.0178200	$0.0178200	$0.0178200
2019-01-24	$0.0178200	$0.0179600	$0.0179600	$0.0179600
2019-01-25	$0.0179600	$0.0178800	$0.0178800	$0.0178800
2019-01-26	$0.0178800	$0.0179500	$0.0179500	$0.0179500
2019-01-27	$0.0179500	$0.0177900	$0.0177900	$0.0177900
2019-01-28	$0.0177900	$0.0172300	$0.0172300	$0.0172300
2019-01-29	$0.0172300	$0.0170600	$0.0170600	$0.0170600
2019-01-30	$0.0170600	$0.0173000	$0.0173000	$0.0173000
2019-01-31	$0.0173000	$0.0171400	$0.0171400	$0.0171400
2019-02-01	$0.0171400	$0.0172700	$0.0172700	$0.0172700
2019-02-02	$0.0172700	$0.0175100	$0.0175100	$0.0175100
2019-02-03	$0.0175100	$0.0172100	$0.0172100	$0.0172100
2019-02-04	$0.0172100	$0.0171200	$0.0171200	$0.0171200
2019-02-05	$0.0171200	$0.0172000	$0.0172000	$0.0172000
2019-02-06	$0.0172000	$0.0169400	$0.0169400	$0.0169400
2019-02-07	$0.0169400	$0.0168400	$0.0168400	$0.0168400
2019-02-08	$0.0168400	$0.0182600	$0.0182600	$0.0182600
2019-02-09	$0.0182600	$0.0182200	$0.0182200	$0.0182200
2019-02-10	$0.0182200	$0.0183900	$0.0183900	$0.0183900
2019-02-11	$0.0183900	$0.0180200	$0.0180200	$0.0180200
2019-02-12	$0.0180200	$0.0180500	$0.0180500	$0.0180500
2019-02-13	$0.0180500	$0.0179900	$0.0179900	$0.0179900
2019-02-14	$0.0179900	$0.0179100	$0.0179100	$0.0179100
2019-02-15	$0.0179100	$0.0179300	$0.0179300	$0.0179300
2019-02-16	$0.0179300	$0.0180500	$0.0180500	$0.0180500
2019-02-17	$0.0180500	$0.0183200	$0.0183200	$0.0183200
2019-02-18	$0.0183200	$0.0195200	$0.0195200	$0.0195200
2019-02-19	$0.0195200	$0.0195800	$0.0195800	$0.0195800
2019-02-20	$0.0195800	$0.0198300	$0.0198300	$0.0198300
2019-02-21	$0.0198300	$0.0196500	$0.0196500	$0.0196500
2019-02-22	$0.0196500	$0.0198800	$0.0198800	$0.0198800
2019-02-23	$0.0198800	$0.0207000	$0.0207000	$0.0207000
2019-02-24	$0.0207000	$0.0188200	$0.0188200	$0.0188200
2019-02-25	$0.0188200	$0.0191900	$0.0191900	$0.0191900
2019-02-26	$0.0191900	$0.0190500	$0.0190500	$0.0190500
2019-02-27	$0.0190500	$0.0191200	$0.0191200	$0.0191200
2019-02-28	$0.0191200	$0.0190800	$0.0190800	$0.0190800
2019-03-01	$0.0190800	$0.0191200	$0.0191200	$0.0191200
2019-03-02	$0.0191200	$0.0191800	$0.0191800	$0.0191800
2019-03-03	$0.0191800	$0.0190200	$0.0190200	$0.0190200
2019-03-04	$0.0190200	$0.0186200	$0.0186200	$0.0186200
2019-03-05	$0.0186200	$0.0193300	$0.0193300	$0.0193300
2019-03-06	$0.0193300	$0.0193400	$0.0193400	$0.0193400
2019-03-07	$0.0193400	$0.0193700	$0.0193700	$0.0193700
2019-03-08	$0.0193700	$0.0193000	$0.0193000	$0.0193000
2019-03-09	$0.0193000	$0.0197000	$0.0197000	$0.0197000
2019-03-10	$0.0197000	$0.0196100	$0.0196100	$0.0196100
2019-03-11	$0.0196100	$0.0193400	$0.0193400	$0.0193400
2019-03-12	$0.0193400	$0.0194000	$0.0194000	$0.0194000
2019-03-13	$0.0194000	$0.0193500	$0.0193500	$0.0193500
2019-03-14	$0.0193500	$0.0193700	$0.0193700	$0.0193700
2019-03-15	$0.0193700	$0.0196000	$0.0196000	$0.0196000
2019-03-16	$0.0196000	$0.0200900	$0.0200900	$0.0200900
2019-03-17	$0.0200900	$0.0199500	$0.0199500	$0.0199500
2019-03-18	$0.0199500	$0.0199000	$0.0199000	$0.0199000
2019-03-19	$0.0199000	$0.0200800	$0.0200800	$0.0200800
2019-03-20	$0.0200800	$0.0202400	$0.0202400	$0.0202400
2019-03-21	$0.0202400	$0.0199400	$0.0199400	$0.0199400
2019-03-22	$0.0199400	$0.0199600	$0.0199600	$0.0199600
2019-03-23	$0.0199600	$0.0200000	$0.0200000	$0.0200000
2019-03-24	$0.0200000	$0.0199300	$0.0199300	$0.0199300
2019-03-25	$0.0199300	$0.0195800	$0.0195800	$0.0195800
2019-03-26	$0.0195800	$0.0196700	$0.0196700	$0.0196700
2019-03-27	$0.0196700	$0.0201900	$0.0201900	$0.0201900
2019-03-28	$0.0201900	$0.0201400	$0.0201400	$0.0201400
2019-03-29	$0.0201400	$0.0205200	$0.0205200	$0.0205200
2019-03-30	$0.0205200	$0.0205500	$0.0205500	$0.0205500
2019-03-31	$0.0205500	$0.0205200	$0.0205200	$0.0205200
2019-04-01	$0.0205200	$0.0207200	$0.0207200	$0.0207200
2019-04-02	$0.0207200	$0.0244900	$0.0244900	$0.0244900
2019-04-03	$0.0244900	$0.0248300	$0.0248300	$0.0248300
2019-04-04	$0.0248300	$0.0245200	$0.0245200	$0.0245200
2019-04-05	$0.0245200	$0.0251900	$0.0251900	$0.0251900
2019-04-06	$0.0251900	$0.0252400	$0.0252400	$0.0252400
2019-04-07	$0.0252400	$0.0259500	$0.0259500	$0.0259500
2019-04-08	$0.0259500	$0.0264200	$0.0264200	$0.0264200
2019-04-09	$0.0264200	$0.0259500	$0.0259500	$0.0259500
2019-04-10	$0.0259500	$0.0265400	$0.0265400	$0.0265400
2019-04-11	$0.0265400	$0.0251900	$0.0251900	$0.0251900
2019-04-12	$0.0251900	$0.0253600	$0.0253600	$0.0253600
2019-04-13	$0.0253600	$0.0253500	$0.0253500	$0.0253500
2019-04-14	$0.0253500	$0.0257800	$0.0257800	$0.0257800
2019-04-15	$0.0257800	$0.0251400	$0.0251400	$0.0251400
2019-04-16	$0.0251400	$0.0260100	$0.0260100	$0.0260100
2019-04-17	$0.0260100	$0.0261300	$0.0261300	$0.0261300
2019-04-18	$0.0261300	$0.0264000	$0.0264000	$0.0264000
2019-04-19	$0.0264000	$0.0264200	$0.0264200	$0.0264200
2019-04-20	$0.0264200	$0.0265800	$0.0265800	$0.0265800
2019-04-21	$0.0265800	$0.0264800	$0.0264800	$0.0264800
2019-04-22	$0.0264800	$0.0269200	$0.0269200	$0.0269200
2019-04-23	$0.0269200	$0.0276400	$0.0276400	$0.0276400
2019-04-24	$0.0276400	$0.0272200	$0.0272200	$0.0272200
2019-04-25	$0.0272200	$0.0257600	$0.0257600	$0.0257600
2019-04-26	$0.0257600	$0.0261200	$0.0261200	$0.0261200
2019-04-27	$0.0261200	$0.0261000	$0.0261000	$0.0261000
2019-04-28	$0.0261200	$0.0263100	$0.0263100	$0.0263100
2019-04-29	$0.0263100	$0.0261400	$0.0261400	$0.0261400
2019-04-30	$0.0261400	$0.0267000	$0.0267000	$0.0267000
2019-05-01	$0.0267000	$0.0268900	$0.0268900	$0.0268900
2019-05-02	$0.0268900	$0.0274500	$0.0274500	$0.0274500
2019-05-03	$0.0274500	$0.0287100	$0.0287100	$0.0287100
2019-05-04	$0.0287100	$0.0291400	$0.0291400	$0.0291400
2019-05-05	$0.0291400	$0.0289100	$0.0289100	$0.0289100
2019-05-06	$0.0289100	$0.0286800	$0.0286800	$0.0286800
2019-05-07	$0.0286800	$0.0290400	$0.0290400	$0.0290400
2019-05-08	$0.0290400	$0.0299300	$0.0299300	$0.0299300
2019-05-09	$0.0299300	$0.0308000	$0.0308000	$0.0308000
2019-05-10	$0.0308000	$0.0317300	$0.0317300	$0.0317300
2019-05-11	$0.0317300	$0.0358800	$0.0358800	$0.0358800
2019-05-12	$0.0358800	$0.0348200	$0.0348200	$0.0348200
2019-05-13	$0.0348200	$0.0389500	$0.0389500	$0.0389500
2019-05-14	$0.0389500	$0.0398200	$0.0398200	$0.0398200
2019-05-15	$0.0398200	$0.0408400	$0.0408400	$0.0408400
2019-05-16	$0.0408400	$0.0392900	$0.0392900	$0.0392900
2019-05-17	$0.0392900	$0.0367900	$0.0367900	$0.0367900
2019-05-18	$0.0367900	$0.0362600	$0.0362600	$0.0362600
2019-05-19	$0.0362600	$0.0408800	$0.0408800	$0.0408800
2019-05-20	$0.0408800	$0.0399100	$0.0399100	$0.0399100
2019-05-21	$0.0399100	$0.0396600	$0.0396600	$0.0396600
2019-05-22	$0.0396600	$0.0380600	$0.0380600	$0.0380600
2019-05-23	$0.0380600	$0.0393000	$0.0393000	$0.0393000
2019-05-24	$0.0393000	$0.0399000	$0.0399000	$0.0399000
2019-05-25	$0.0399000	$0.0402200	$0.0402200	$0.0402200
2019-05-26	$0.0402200	$0.0435400	$0.0435400	$0.0435400
2019-05-27	$0.0435400	$0.0438400	$0.0438400	$0.0438400
2019-05-28	$0.0438400	$0.0435100	$0.0435100	$0.0435100
2019-05-29	$0.0435100	$0.0432400	$0.0432400	$0.0432400
2019-05-30	$0.0432400	$0.0413000	$0.0413000	$0.0413000
2019-05-31	$0.0413000	$0.0426700	$0.0426700	$0.0426700
2019-06-01	$0.0426700	$0.0426900	$0.0426900	$0.0426900
2019-06-02	$0.0426900	$0.0436000	$0.0436000	$0.0436000
2019-06-03	$0.0436000	$0.0404900	$0.0404900	$0.0404900
2019-06-04	$0.0404900	$0.0383100	$0.0383100	$0.0383100
2019-06-05	$0.0383100	$0.0388800	$0.0388800	$0.0388800
2019-06-06	$0.0388800	$0.0389600	$0.0389600	$0.0389600
2019-06-07	$0.0389600	$0.0399300	$0.0399300	$0.0399300
2019-06-08	$0.0399300	$0.0395900	$0.0395900	$0.0395900
2019-06-09	$0.0395900	$0.0381400	$0.0381400	$0.0381400
2019-06-10	$0.0381400	$0.0400200	$0.0400200	$0.0400200
2019-06-11	$0.0400200	$0.0395100	$0.0395100	$0.0395100
2019-06-12	$0.0395100	$0.0407900	$0.0407900	$0.0407900
2019-06-13	$0.0407900	$0.0411000	$0.0411000	$0.0411000
2019-06-14	$0.0411000	$0.0433800	$0.0433800	$0.0433800
2019-06-15	$0.0433800	$0.0441800	$0.0441800	$0.0441800
2019-06-16	$0.0441800	$0.0448100	$0.0448100	$0.0448100
2019-06-17	$0.0448100	$0.0465900	$0.0465900	$0.0465900
2019-06-18	$0.0465900	$0.0453200	$0.0453200	$0.0453200
2019-06-19	$0.0453200	$0.0463100	$0.0463100	$0.0463100
2019-06-20	$0.0463100	$0.0475900	$0.0475900	$0.0475900
2019-06-21	$0.0475900	$0.0510	$0.0510	$0.0510
2019-06-22	$0.0510	$0.0533	$0.0533	$0.0533
2019-06-23	$0.0533	$0.0542	$0.0542	$0.0542
2019-06-24	$0.0542	$0.0551	$0.0551	$0.0551
2019-06-25	$0.7201000	$0.7573000	$0.7661000	$0.7285000
2019-06-26	$0.7573000	$0.7180000	$0.8426000	$0.7102000
2019-06-27	$0.7180000	$0.6135000	$0.7357000	$0.5026000
2019-06-28	$0.6135000	$0.4324000	$0.6864000	$0.4324000
2019-06-29	$0.4324000	$0.4159000	$0.4164000	$0.4153000
2019-06-30	$0.4159000	$0.3715000	$0.3770000	$0.3715000
2019-07-01	$0.3715000	$0.3654000	$0.3707000	$0.3644000
2019-07-02	$0.3654000	$0.3730000	$0.3741000	$0.2819000
2019-07-03	$0.3730000	$0.4122000	$0.4134000	$0.2243000
2019-07-04	$0.4122000	$0.3793000	$0.3839000	$0.3626000
2019-07-05	$0.3793000	$0.3768000	$0.3771000	$0.2272000
2019-07-06	$0.3768000	$0.3847000	$0.3860000	$0.3846000
2019-07-07	$0.3847000	$0.3925000	$0.4590000	$0.3924000
2019-07-08	$0.3925000	$0.3673000	$0.4209000	$0.3673000
2019-07-09	$0.3673000	$0.3770000	$0.3770000	$0.2679000
2019-07-10	$0.3770000	$0.3630000	$0.3630000	$0.3629000
2019-07-11	$0.3630000	$0.3404000	$0.3505000	$0.3403000
2019-07-12	$0.3404000	$0.3540000	$0.4273000	$0.3532000
2019-07-13	$0.3540000	$0.3410000	$0.3417000	$0.3408000
2019-07-14	$0.3410000	$0.3061000	$0.3065000	$0.3061000
2019-07-15	$0.3061000	$0.3254000	$0.3258000	$0.1390000
2019-07-16	$0.3254000	$0.2826000	$0.2892000	$0.2825000
2019-07-17	$0.2826000	$0.2908000	$0.2908000	$0.009793
2019-07-18	$0.2908000	$0.3189000	$0.3190000	$0.3185000
2019-07-19	$0.3189000	$0.3158000	$0.3159000	$0.3096000
2019-07-20	$0.3158000	$0.2679000	$0.3228000	$0.2674000
2019-07-21	$0.2679000	$0.2615000	$0.5611000	$0.2615000
2019-07-22	$0.2615000	$0.2557000	$0.3043000	$0.1872000
2019-07-23	$0.2557000	$0.2463000	$0.2601000	$0.2353000
2019-07-24	$0.2463000	$0.2441000	$0.2922000	$0.2417000
2019-07-25	$0.2441000	$0.2457000	$0.5164000	$0.2450000
2019-07-26	$0.2457000	$0.3350000	$0.3356000	$0.2448000
2019-07-27	$0.3350000	$0.3236000	$0.3246000	$0.3223000
2019-07-28	$0.3236000	$0.5557000	$0.5574000	$0.3242000
2019-07-29	$0.5557000	$0.3808000	$0.5543000	$0.3518000
2019-07-30	$0.3808000	$0.3879000	$0.3879000	$0.3843000
2019-07-31	$0.3879000	$0.4522000	$0.4522000	$0.3735000
2019-08-01	$0.4522000	$0.4269000	$0.4666000	$0.4263000
2019-08-02	$0.4269000	$0.4510000	$0.4510000	$0.4318000
2019-08-03	$0.4510000	$0.4410000	$0.4634000	$0.4391000
2019-08-04	$0.4410000	$0.4490000	$0.4499000	$0.4474000
2019-08-05	$0.4490000	$0.4839000	$0.4840000	$0.1652000
2019-08-06	$0.4839000	$0.4696000	$0.4700000	$0.4644000
2019-08-07	$0.4696000	$0.4903000	$0.4909000	$0.4897000
2019-08-08	$0.4903000	$0.4796000	$0.4912000	$0.4796000
2019-08-09	$0.4796000	$0.4155000	$0.4754000	$0.4147000
2019-08-10	$0.4155000	$0.3642000	$0.3961000	$0.3390000
2019-08-11	$0.3642000	$0.3461000	$0.3725000	$0.2870000
2019-08-12	$0.3461000	$0.2827000	$0.3413000	$0.2827000
2019-08-13	$0.2827000	$0.2686000	$0.2708000	$0.2638000
2019-08-14	$0.2685000	$0.2496000	$0.2497000	$0.2478000
2019-08-15	$0.2496000	$0.2553000	$0.2566000	$0.2474000
2019-08-16	$0.2553000	$0.2563000	$0.2578000	$0.2559000
2019-08-17	$0.2563000	$0.2528000	$0.2545000	$0.2525000
2019-08-18	$0.2528000	$0.2554000	$0.2570000	$0.2554000
2019-08-19	$0.2554000	$0.2707000	$0.2717000	$0.2700000
2019-08-20	$0.2707000	$0.2655000	$0.2796000	$0.1402000
2019-08-21	$0.2655000	$0.2500000	$0.2519000	$0.2497000
2019-08-22	$0.2502000	$0.2505000	$0.2512000	$0.2494000
2019-08-23	$0.2505000	$0.2442000	$0.2581000	$0.2442000
2019-08-24	$0.2442000	$0.2055000	$0.2381000	$0.2054000
2019-08-25	$0.2055000	$0.2054000	$0.2072000	$0.2053000
2019-08-26	$0.2054000	$0.2592000	$0.2634000	$0.2098000
2019-08-27	$0.2592000	$0.2545000	$0.2545000	$0.2528000
2019-08-28	$0.2545000	$0.2431000	$0.2432000	$0.1176000
2019-08-29	$0.2431000	$0.2328000	$0.2827000	$0.2282000
2019-08-30	$0.2328000	$0.2334000	$0.2351000	$0.1927000
2019-08-31	$0.2334000	$0.2294000	$0.2360000	$0.2266000
2019-09-01	$0.2294000	$0.2320000	$0.2392000	$0.2320000
2019-09-02	$0.2320000	$0.2550000	$0.2551000	$0.1870000
2019-09-03	$0.2550000	$0.2525000	$0.2612000	$0.2525000
2019-09-04	$0.2525000	$0.2519000	$0.2538000	$0.2515000
2019-09-05	$0.2519000	$0.2518000	$0.2527000	$0.2489000
2019-09-06	$0.2518000	$0.2433000	$0.2467000	$0.2430000
2019-09-07	$0.2433000	$0.2479000	$0.2511000	$0.2473000
2019-09-08	$0.2479000	$0.2454000	$0.2549000	$0.2453000
2019-09-09	$0.2454000	$0.2459000	$0.2459000	$0.1598000
2019-09-10	$0.2459000	$0.2412000	$0.2412000	$0.2410000
2019-09-11	$0.2412000	$0.2425000	$0.2428000	$0.2420000
2019-09-12	$0.2425000	$0.2488000	$0.2495000	$0.2487000
2019-09-13	$0.2488000	$0.2434000	$0.2475000	$0.2434000
2019-09-14	$0.2434000	$0.2476000	$0.3199000	$0.2430000
2019-09-15	$0.2476000	$5.64	$5.64	$0.2457000
2019-09-16	$5.64	$0.2473000	$5.62	$0.2464000
2019-09-17	$0.2473000	$0.2503000	$0.2513000	$0.2452000
2019-09-18	$0.2503000	$0.2494000	$0.2494000	$0.2494000
2019-09-19	$0.2494000	$0.2533000	$0.2533000	$0.2523000
2019-09-20	$0.2533000	$0.2521000	$0.2524000	$0.2498000
2019-09-21	$0.2521000	$0.2476000	$0.2477000	$0.2453000
2019-09-22	$0.2476000	$0.2488000	$0.2489000	$0.2468000
2019-09-23	$0.2488000	$0.2407000	$0.2407000	$0.2383000
2019-09-24	$0.2407000	$0.2125000	$0.2127000	$0.2101000
2019-09-25	$0.2125000	$0.2104000	$0.2108000	$0.2076000
2019-09-26	$0.2104000	$0.2014000	$0.2015000	$0.1985000
2019-09-27	$0.2014000	$0.2016000	$0.2045000	$0.2014000
2019-09-28	$0.2016000	$0.2021000	$4.50	$0.2020000
2019-09-29	$0.2021000	$0.1982000	$4.41	$0.1982000
2019-09-30	$0.1982000	$0.2239000	$0.9146000	$0.1706000
2019-10-01	$0.2239000	$0.2056000	$0.7080000	$0.2056000
2019-10-02	$0.2056000	$0.2072000	$0.2072000	$0.2072000
2019-10-03	$0.2072000	$0.2036000	$0.2036000	$0.2036000
2019-10-04	$0.2036000	$0.2044000	$0.2044000	$0.2017000
2019-10-05	$0.2044000	$0.2032000	$0.2045000	$0.2032000
2019-10-06	$0.2032000	$0.1969000	$0.1969000	$0.1955000
2019-10-07	$0.1969000	$0.2083000	$0.2096000	$0.2052000
2019-10-08	$0.2083000	$0.2080000	$0.2081000	$0.2077000
2019-10-09	$0.2080000	$0.2185000	$0.2188000	$0.2178000
2019-10-10	$0.2185000	$0.2184000	$0.2188000	$0.2179000
2019-10-11	$0.2184000	$0.2104000	$0.2111000	$0.2098000
2019-10-12	$0.2104000	$0.2111000	$0.2117000	$0.2107000
2019-10-13	$0.2111000	$0.2109000	$0.2113000	$0.2103000
2019-10-14	$0.2109000	$0.2129000	$0.2133000	$0.2122000
2019-10-15	$0.2129000	$0.2162000	$0.2176000	$0.2074000
2019-10-16	$0.2162000	$0.2125000	$0.2130000	$0.2117000
2019-10-17	$0.2125000	$0.2156000	$0.2156000	$0.2143000
2019-10-18	$0.2156000	$0.2126000	$0.2127000	$0.2126000
2019-10-19	$0.2126000	$0.2274000	$0.2274000	$0.2090000
2019-10-20	$0.2274000	$0.2352000	$0.2352000	$0.2352000
2019-10-21	$0.2352000	$0.2335000	$0.2345000	$0.2330000
2019-10-22	$0.2335000	$0.2283000	$0.2291000	$0.2277000
2019-10-23	$0.2283000	$0.2126000	$0.2133000	$0.2120000
2019-10-24	$0.2126000	$0.2116000	$0.2119000	$0.2115000
2019-10-25	$0.2116000	$0.2464000	$0.2469000	$0.1776000
2019-10-26	$0.2464000	$0.2418000	$0.2636000	$0.2418000
2019-10-27	$0.2433000	$0.2517000	$0.2549000	$0.2495000
2019-10-28	$0.2517000	$0.2430000	$0.2430000	$0.2430000
2019-10-29	$0.2430000	$0.2485000	$0.2486000	$0.2482000
2019-10-30	$0.2485000	$0.2415000	$0.2416000	$0.2395000
2019-10-31	$0.2415000	$0.2416000	$0.2654000	$0.2409000
2019-11-01	$0.2416000	$0.2450000	$0.4107000	$0.2441000
2019-11-02	$0.2450000	$0.2466000	$0.2466000	$0.2463000
2019-11-03	$0.2466000	$0.2435000	$0.2442000	$0.2435000
2019-11-04	$0.2435000	$0.2487000	$0.3477000	$0.2487000
2019-11-05	$0.2487000	$0.2615000	$0.4142000	$0.2461000
2019-11-06	$0.2615000	$0.6777000	$0.9346000	$0.2622000
2019-11-07	$0.6777000	$1.01	$1.01	$0.3680000
2019-11-08	$1.01	$1.21	$1.21	$0.8771000
2019-11-09	$1.21	$1.25	$1.32	$1.15
2019-11-10	$1.25	$1.29	$1.31	$1.28
2019-11-11	$1.29	$1.42	$1.42	$1.24
2019-11-12	$1.42	$1.25	$1.54	$1.25
2019-11-13	$1.25	$1.32	$1.58	$1.23
2019-11-14	$1.32	$1.30	$1.36	$0.5735000
2019-11-15	$1.30	$1.19	$1.27	$1.19
2019-11-16	$1.19	$1.19	$1.19	$1.19
2019-11-17	$1.19	$1.20	$1.20	$1.20
2019-11-18	$1.20	$1.15	$1.56	$1.15
2019-11-19	$1.15	$1.48	$1.55	$1.14
2019-11-20	$1.48	$1.48	$1.62	$1.48
2019-11-21	$1.48	$1.53	$1.53	$1.39
2019-11-22	$1.53	$1.90	$2.00	$1.46
2019-11-23	$1.90	$1.93	$1.97	$0.5211000
2019-11-24	$1.93	$1.91	$1.91	$1.82
2019-11-25	$1.91	$2.25	$2.25	$1.96
2019-11-26	$2.25	$2.22	$2.44	$1.48
2019-11-27	$2.22	$2.25	$2.34	$1.73
2019-11-28	$2.25	$2.61	$2.61	$2.22
2019-11-29	$2.61	$3.27	$3.30	$2.72
2019-11-30	$3.27	$3.14	$3.26	$3.14
2019-12-01	$3.14	$3.34	$3.34	$1.54
2019-12-02	$3.34	$1.80	$3.29	$1.80
2019-12-03	$1.80	$2.56	$2.93	$1.80
2019-12-04	$2.56	$1.50	$2.52	$1.50
2019-12-05	$1.50	$2.59	$2.96	$1.54
2019-12-06	$2.59	$2.95	$2.95	$2.65
2019-12-07	$2.95	$3.38	$3.38	$2.93
2019-12-08	$3.38	$3.24	$3.62	$3.24
2019-12-09	$3.24	$1.54	$3.16	$1.54
2019-12-10	$1.54	$2.89	$2.89	$1.52
2019-12-11	$2.89	$3.32	$3.61	$0.1451000
2019-12-12	$3.32	$3.31	$3.31	$3.31
2019-12-13	$3.31	$3.34	$3.34	$3.34
2019-12-14	$3.34	$3.26	$3.26	$3.26
2019-12-15	$3.26	$4.28	$4.28	$3.28
2019-12-16	$4.28	$4.28	$4.28	$4.00
2019-12-17	$4.28	$4.11	$4.11	$4.11
2019-12-18	$4.11	$4.67	$5.05	$4.52
2019-12-19	$4.67	$4.58	$4.58	$4.58
2019-12-20	$4.58	$5.04	$5.04	$4.61
2019-12-21	$5.04	$5.01	$5.01	$5.01
2019-12-22	$5.01	$5.26	$5.26	$5.26
2019-12-23	$5.26	$5.06	$5.13	$5.06
2019-12-24	$5.06	$5.01	$5.01	$5.01
2019-12-25	$5.01	$4.97	$4.97	$4.97
2019-12-26	$4.97	$3.60	$4.97	$3.60
2019-12-27	$3.60	$3.63	$3.63	$3.63
2019-12-28	$3.63	$3.66	$3.66	$3.66
2019-12-29	$3.66	$3.70	$3.70	$3.70
2019-12-30	$3.70	$3.62	$3.62	$3.62
2019-12-31	$3.62	$3.41	$3.59	$3.41
2020-01-01	$3.41	$3.42	$3.42	$3.42
2020-01-02	$3.42	$2.86	$3.31	$2.72
2020-01-03	$2.86	$3.01	$3.01	$3.01
2020-01-04	$3.01	$3.02	$3.02	$3.02
2020-01-05	$3.02	$3.02	$3.02	$3.02
2020-01-06	$3.02	$2.95	$3.18	$2.95
2020-01-07	$2.95	$3.10	$3.10	$3.10
2020-01-08	$3.10	$3.06	$3.06	$3.06
2020-01-09	$3.12	$2.97	$3.03	$2.42
2020-01-10	$2.97	$2.55	$3.28	$2.55
2020-01-11	$2.55	$2.17	$2.49	$2.17
2020-01-12	$2.17	$2.34	$6.54	$2.21
2020-01-13	$2.34	$2.68	$2.68	$2.32
2020-01-14	$2.68	$2.73	$2.91	$2.73
2020-01-15	$2.73	$2.73	$2.73	$2.73
2020-01-16	$2.73	$2.70	$2.70	$2.70
2020-01-17	$2.70	$2.76	$2.76	$2.76
2020-01-18	$2.76	$2.76	$2.76	$2.76
2020-01-19	$2.76	$2.70	$2.70	$2.70
2020-01-20	$2.70	$2.68	$2.68	$2.68
2020-01-21	$2.68	$2.71	$2.74	$2.71
2020-01-22	$2.71	$2.69	$2.69	$2.69
2020-01-23	$2.69	$2.02	$3.11	$2.02
2020-01-24	$2.02	$3.11	$3.11	$2.02
2020-01-25	$3.11	$2.84	$3.08	$2.84
2020-01-26	$2.84	$3.15	$3.15	$2.93
2020-01-27	$3.15	$2.77	$3.26	$2.77
2020-01-28	$2.77	$2.92	$2.92	$2.92
2020-01-29	$2.92	$2.89	$2.89	$2.89
2020-01-30	$2.89	$2.95	$2.95	$2.95
2020-01-31	$2.95	$1.82	$3.36	$1.82
2020-02-01	$1.82	$3.38	$3.38	$1.83
2020-02-02	$3.38	$3.73	$3.73	$3.36
2020-02-03	$3.73	$1.86	$3.72	$1.86
2020-02-04	$1.86	$2.56	$2.56	$1.84
2020-02-05	$2.56	$2.20	$2.69	$2.20
2020-02-06	$2.20	$2.27	$2.72	$2.23
2020-02-07	$2.27	$2.28	$2.28	$2.28
2020-02-08	$2.28	$2.23	$2.30	$1.98
2020-02-09	$1.11	$2.21	$2.21	$1.14
2020-02-10	$2.21	$2.14	$2.14	$2.14
2020-02-11	$2.14	$2.21	$2.23	$1.65
2020-02-12	$2.21	$2.18	$2.23	$1.66
2020-02-13	$2.18	$2.02	$2.15	$1.41
2020-02-14	$2.02	$1.81	$2.04	$1.80
2020-02-15	$1.81	$1.69	$1.82	$1.37
2020-02-16	$1.69	$1.62	$1.69	$1.43
2020-02-17	$1.62	$1.48	$1.59	$1.44
2020-02-18	$1.48	$1.93	$2.79	$1.55
2020-02-19	$1.93	$2.05	$2.16	$1.49
2020-02-20	$2.05	$2.29	$2.30	$1.93
2020-02-21	$2.29	$2.29	$2.32	$2.14
2020-02-22	$2.29	$2.17	$2.31	$2.09
2020-02-23	$2.17	$2.41	$2.42	$2.22
2020-02-24	$2.41	$2.26	$2.35	$2.03
2020-02-25	$2.26	$2.12	$2.24	$1.98
2020-02-26	$2.12	$1.97	$2.06	$1.53
2020-02-27	$1.97	$1.50	$2.04	$1.45
2020-02-28	$1.50	$1.43	$1.55	$1.41
2020-02-29	$1.43	$1.30	$1.41	$1.18
2020-03-01	$1.30	$1.22	$1.31	$1.14
2020-03-02	$1.22	$1.31	$1.32	$1.21
2020-03-03	$1.31	$1.22	$1.29	$0.8023000
2020-03-04	$1.22	$1.07	$1.33	$0.8442000
2020-03-05	$1.07	$1.10	$1.60	$0.9746000
2020-03-06	$1.10	$1.24	$1.26	$0.9600000
2020-03-07	$1.24	$1.32	$2.00	$1.14
2020-03-08	$1.32	$1.42	$1.98	$1.12
2020-03-09	$1.92	$1.90	$2.05	$1.52
2020-03-10	$1.92	$1.43	$2.09	$1.43
2020-03-11	$1.43	$1.99	$2.02	$1.44
2020-03-12	$1.99	$1.55	$1.64	$0.9227000
2020-03-13	$1.55	$1.39	$1.55	$1.39

MINDOL

MINDOL
MIN

MINDOL 가격
$1.09

MINDOL 24h Vol
$511,057

MINDOL 시가 총액
$186,281,239

차트

MINDOL MIN

MINDOL 가격 $1.09

MINDOL 24h Vol $511,057

MINDOL 시가 총액 $186,281,239

차트

설명

MINDOL
MIN

MINDOL 가격
$1.09

MINDOL 24h Vol
$511,057

MINDOL 시가 총액
$186,281,239