MEXC
MEXC Token 순위 252
웹사이트
Twitter
926,763,848 MEXC
구매 / 판매
Get Wallet
MEXC Token
MEXC Token 가격 $0.02
$0.02
MEXC Token 24h Vol
$2,576
$2,576
MEXC Token 시가 총액 $15,762,049
$15,762,049
24시간 볼륨
1 BTC1 H
-12.43 %
24 H
-16.31 %
7 d
-23.63 %
오늘 MEXC Token 미국 달러의 가격은 현재입니다.
0.0170
USD, 변환 된 경우 Bitcoin ~이다.
0.00000382
BTC. 총 3,539 동전's 현재 시장에서 유통되고있다.. MEXC Token 가격에 변화가 생겼다. -16.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars MEXC Token ~에 거래되었습니다 암호 교환. 도망 MEXC Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
MEXC Token
심볼
MEXC
알고리즘
ETH Token
BTC 가격
0.00000382 BTC
BTC 시장
3,539 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
926,763,848 MEXC
1h
-12.43 %
24h
-16.31 %
7d
-23.63 %
Twitter
웹사이트
Share MEXC Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-11-05 | $0.2166000 | $0.2203000 | $0.2212000 | $0.2071000 |
| 2019-11-06 | $0.2203000 | $0.2187000 | $0.2253000 | $0.2111000 |
| 2019-11-07 | $0.2187000 | $0.2161000 | $0.2201000 | $0.2098000 |
| 2019-11-08 | $0.2161000 | $0.2161000 | $0.2177000 | $0.2021000 |
| 2019-11-09 | $0.2161000 | $0.2230000 | $0.2273000 | $0.2150000 |
| 2019-11-10 | $0.2230000 | $0.2239000 | $0.2305000 | $0.2173000 |
| 2019-11-11 | $0.2239000 | $0.2374000 | $0.2387000 | $0.2102000 |
| 2019-11-12 | $0.2374000 | $0.2349000 | $0.2406000 | $0.2296000 |
| 2019-11-13 | $0.2349000 | $0.2393000 | $0.2410000 | $0.2315000 |
| 2019-11-14 | $0.2393000 | $0.2487000 | $0.2488000 | $0.2301000 |
| 2019-11-15 | $0.2487000 | $0.2521000 | $0.2545000 | $0.2429000 |
| 2019-11-16 | $0.2521000 | $0.2199000 | $0.2581000 | $0.2198000 |
| 2019-11-17 | $0.2199000 | $0.1965000 | $0.2211000 | $0.1706000 |
| 2019-11-18 | $0.1965000 | $0.1741000 | $0.1901000 | $0.007289 |
| 2019-11-19 | $0.1741000 | $0.0637 | $0.1729000 | $0.0005690 |
| 2019-11-20 | $0.0637 | $0.0265500 | $0.0638 | $0.0016190 |
| 2019-11-21 | $0.0265500 | $0.0188500 | $0.0250300 | $0.0167900 |
| 2019-11-22 | $0.0188500 | $0.0137800 | $0.0341300 | $0.0007290 |
| 2019-11-23 | $0.0137800 | $0.0107900 | $0.0138700 | $0.0047710 |
| 2019-11-24 | $0.0107900 | $0.0023560 | $0.0110200 | $0.0019400 |
| 2019-11-25 | $0.0023560 | $0.006282 | $0.006995 | $0.0024270 |
| 2019-11-26 | $0.006282 | $0.009393 | $0.0102500 | $0.006166 |
| 2019-11-27 | $0.009393 | $0.009866 | $0.009866 | $0.009866 |
| 2019-11-28 | $0.009866 | $0.0049860 | $0.009749 | $0.0049120 |
| 2019-11-29 | $0.0049860 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-30 | $0.005205 | $0.005073 | $0.005073 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-12-02 | $0.0049720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-12-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-05 | $0.0048290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-12-06 | $0.0049630 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-07 | $0.005064 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-09 | $0.005052 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-10 | $0.0049250 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-11 | $0.0048470 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.006767 | $0.007055 | $0.0048240 |
| 2019-12-13 | $0.006767 | $0.007116 | $0.007116 | $0.006826 |
| 2019-12-14 | $0.007116 | $0.006939 | $0.006939 | $0.006939 |
| 2019-12-15 | $0.006939 | $0.006990 | $0.006990 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-17 | $0.006759 | $0.006503 | $0.006503 | $0.006503 |
| 2019-12-18 | $0.006503 | $0.007149 | $0.007149 | $0.007149 |
| 2019-12-19 | $0.007149 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-20 | $0.007016 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-21 | $0.007059 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-23 | $0.007367 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-24 | $0.007180 | $0.007116 | $0.007116 | $0.007116 |
| 2019-12-25 | $0.007116 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007063 | $0.007063 |
| 2019-12-27 | $0.007063 | $0.007109 | $0.007109 | $0.007109 |
| 2019-12-28 | $0.007109 | $0.007170 | $0.007170 | $0.007170 |
| 2019-12-29 | $0.007170 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-30 | $0.007252 | $0.007090 | $0.007090 | $0.007090 |
| 2019-12-31 | $0.007090 | $0.007040 | $0.007040 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-03 | $0.006826 | $0.007193 | $0.007193 | $0.007193 |
| 2020-01-04 | $0.007193 | $0.007210 | $0.007210 | $0.007210 |
| 2020-01-05 | $0.007210 | $0.007213 | $0.007213 | $0.007213 |
| 2020-01-06 | $0.007213 | $0.007607 | $0.007607 | $0.007607 |
| 2020-01-07 | $0.007607 | $0.007997 | $0.007997 | $0.007997 |
| 2020-01-08 | $0.007997 | $0.007884 | $0.007884 | $0.007884 |
| 2020-01-09 | $0.007884 | $0.007661 | $0.007661 | $0.007661 |
| 2020-01-10 | $0.007661 | $0.008027 | $0.008027 | $0.008027 |
| 2020-01-11 | $0.008027 | $0.007864 | $0.007864 | $0.007864 |
| 2020-01-12 | $0.007864 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-13 | $0.008018 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-14 | $0.007944 | $0.008645 | $0.008645 | $0.008645 |
| 2020-01-15 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2020-01-16 | $0.008637 | $0.008545 | $0.008545 | $0.008545 |
| 2020-01-17 | $0.008545 | $0.008717 | $0.008717 | $0.008717 |
| 2020-01-18 | $0.008717 | $0.008731 | $0.008731 | $0.008731 |
| 2020-01-19 | $0.008731 | $0.008529 | $0.008529 | $0.008529 |
| 2020-01-20 | $0.008529 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-21 | $0.008461 | $0.008550 | $0.008550 | $0.008550 |
| 2020-01-22 | $0.008550 | $0.008494 | $0.008494 | $0.008494 |
| 2020-01-23 | $0.008494 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-24 | $0.008226 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-25 | $0.008263 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-26 | $0.008179 | $0.008430 | $0.008430 | $0.008430 |
| 2020-01-27 | $0.008430 | $0.008721 | $0.008721 | $0.008721 |
| 2020-01-28 | $0.008721 | $0.009204 | $0.009204 | $0.009204 |
| 2020-01-29 | $0.009204 | $0.009100 | $0.009100 | $0.009100 |
| 2020-01-30 | $0.009100 | $0.009311 | $0.009311 | $0.009311 |
| 2020-01-31 | $0.009311 | $0.009155 | $0.009155 | $0.009155 |
| 2020-02-01 | $0.009155 | $0.009197 | $0.009197 | $0.009197 |
| 2020-02-02 | $0.009197 | $0.009148 | $0.009148 | $0.009148 |
| 2020-02-03 | $0.009148 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-04 | $0.009103 | $0.008989 | $0.008989 | $0.008989 |
| 2020-02-05 | $0.008989 | $0.009419 | $0.009419 | $0.009419 |
| 2020-02-06 | $0.009419 | $0.009561 | $0.009561 | $0.009561 |
| 2020-02-07 | $0.009561 | $0.009612 | $0.009612 | $0.009612 |
| 2020-02-08 | $0.009612 | $0.009700 | $0.009700 | $0.009700 |
| 2020-02-09 | $0.009700 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-02-10 | $0.0099550 | $0.009661 | $0.009661 | $0.009661 |
| 2020-02-11 | $0.009661 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-12 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-13 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-14 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-15 | $0.0101500 | $0.009707 | $0.009707 | $0.009707 |
| 2020-02-16 | $0.009707 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-17 | $0.009727 | $0.009508 | $0.009508 | $0.009508 |
| 2020-02-18 | $0.009508 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-02-19 | $0.0099790 | $0.009410 | $0.009410 | $0.009410 |
| 2020-02-20 | $0.009410 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-21 | $0.009417 | $0.009504 | $0.009504 | $0.009504 |
| 2020-02-22 | $0.009504 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-23 | $0.009478 | $0.009778 | $0.009778 | $0.009778 |
| 2020-02-24 | $0.009778 | $0.009471 | $0.009471 | $0.009471 |
| 2020-02-25 | $0.009471 | $0.009130 | $0.009130 | $0.009130 |
| 2020-02-26 | $0.009130 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-27 | $0.008618 | $0.008645 | $0.008645 | $0.008645 |
| 2020-02-28 | $0.008645 | $0.008545 | $0.008545 | $0.008545 |
| 2020-02-29 | $0.008545 | $0.008375 | $0.008375 | $0.008375 |
| 2020-03-01 | $0.008375 | $0.008378 | $0.008378 | $0.008378 |
| 2020-03-02 | $0.008378 | $0.008741 | $0.008741 | $0.008741 |
| 2020-03-03 | $0.008741 | $0.008590 | $0.008590 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008598 | $0.008598 | $0.008598 |
| 2020-03-05 | $0.008598 | $0.008893 | $0.008893 | $0.008893 |
| 2020-03-06 | $0.008893 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-07 | $0.008977 | $0.008726 | $0.008726 | $0.008726 |
| 2020-03-08 | $0.008726 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-09 | $0.007897 | $0.007733 | $0.007733 | $0.007733 |
| 2020-03-10 | $0.007786 | $0.007751 | $0.007751 | $0.007751 |
| 2020-03-11 | $0.007737 | $0.007786 | $0.007786 | $0.007786 |
| 2020-03-12 | $0.007786 | $0.005534 | $0.005534 | $0.005534 |
| 2020-03-13 | $0.005534 | $0.0049060 | $0.005534 | $0.0049060 |
설명
설명
MEXC Initial Coin Offering (ICO) is a creation of forwarding purchase Utility Token for the users in the EMS industry. The players in the industry would use the MEXC Token indirectly to purchase patented, and patent-pending equipment and services to save lives. The MEXC Token has its own eco-system from the use of the token to purchase EMS products and services, to the exchange of the MEXC Tokens with other tokens, or fiat currency in a peer-to-peer (P2P) marketplace, called M P2P Exchanger. P2P Exchanger is a unique P2P exchange system that empowers them to do that between their peers, without incurring high cost and other limitations.
