Metaverse ETP 순위 321

$0.070224

Metaverse ETP 순위 321

77,765,333 ETP

24시간 볼륨

140 BTC

1 H

-3.35 %

24 H

-55.9 %

7 d

-70.99 %

오늘 Metaverse ETP 미국 달러의 가격은 현재입니다. 0.0702 USD, 변환 된 경우 Bitcoin ~이다. 0.00001577 BTC. 총 1,226 동전's 현재 시장에서 유통되고있다.. Metaverse ETP 가격에 변화가 생겼다. -55.9 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Metaverse ETP ~에 거래되었습니다 암호 교환. 도망 Metaverse ETP's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Metaverse ETP

심볼

ETP

알고리즘

Ethash

BTC 가격

0.00001577 BTC

BTC 시장

1,226 BTC

BTC 24h Vol

140 BTC

암호화폐 총 채굴량

77,765,333 ETP

-3.35 %

24h

-55.9 %

-70.99 %

Twitter

Metaverse ETP

Facebook

Metaverse ETP

Share Metaverse ETP Price

차트

날짜	열기	닫기	높은	낮은
2017-09-20	$0.4245000	$3.11	$3.12	$0.4253000
2017-09-21	$3.11	$1.35	$2.82	$1.29
2017-09-22	$1.35	$1.70	$1.97	$1.38
2017-09-23	$1.70	$1.66	$1.89	$1.61
2017-09-24	$1.66	$1.39	$1.66	$1.39
2017-09-25	$1.39	$1.27	$1.46	$1.12
2017-09-26	$1.27	$1.18	$1.30	$1.14
2017-09-27	$1.18	$1.00	$1.26	$0.8791000
2017-09-28	$1.00	$1.19	$1.25	$0.8396000
2017-09-29	$1.19	$1.13	$1.17	$0.9752000
2017-09-30	$1.13	$1.39	$1.50	$1.10
2017-10-01	$1.39	$1.37	$1.40	$1.27
2017-10-02	$1.37	$1.32	$1.57	$1.26
2017-10-03	$1.32	$1.09	$1.34	$1.09
2017-10-04	$1.09	$1.14	$1.22	$1.09
2017-10-05	$1.14	$1.23	$1.34	$1.12
2017-10-06	$1.23	$1.23	$1.35	$1.19
2017-10-07	$1.23	$1.16	$1.34	$1.15
2017-10-08	$1.16	$1.39	$1.46	$1.14
2017-10-09	$1.39	$1.30	$1.36	$1.17
2017-10-10	$1.30	$1.43	$1.49	$1.22
2017-10-11	$1.43	$2.89	$3.18	$1.43
2017-10-12	$2.89	$2.94	$3.63	$2.18
2017-10-13	$2.94	$2.99	$4.25	$2.50
2017-10-14	$2.99	$3.69	$3.80	$2.75
2017-10-15	$3.69	$4.70	$5.39	$3.40
2017-10-16	$4.70	$4.74	$5.35	$4.35
2017-10-17	$4.74	$4.62	$5.12	$3.48
2017-10-18	$4.59	$5.20	$5.30	$4.39
2017-10-19	$5.23	$5.72	$6.28	$4.92
2017-10-20	$5.73	$4.91	$6.15	$4.55
2017-10-21	$5.04	$5.03	$5.39	$4.23
2017-10-22	$4.98	$5.07	$5.56	$4.82
2017-10-23	$5.05	$4.63	$5.11	$4.22
2017-10-24	$4.63	$5.04	$5.42	$4.68
2017-10-25	$5.04	$4.55	$5.06	$4.51
2017-10-26	$4.55	$4.37	$4.94	$4.23
2017-10-27	$4.37	$3.97	$4.45	$3.80
2017-10-28	$3.97	$4.11	$4.22	$3.62
2017-10-29	$4.11	$3.89	$4.44	$3.74
2017-10-30	$3.97	$4.05	$4.05	$3.72
2017-10-31	$4.05	$4.16	$4.57	$3.87
2017-11-01	$4.16	$3.38	$4.05	$3.32
2017-11-02	$3.38	$3.22	$3.57	$2.86
2017-11-03	$3.22	$3.34	$3.77	$3.26
2017-11-04	$3.34	$3.17	$3.56	$2.99
2017-11-05	$3.17	$2.94	$3.52	$2.90
2017-11-06	$2.94	$3.13	$3.38	$2.95
2017-11-07	$3.13	$2.99	$3.20	$2.98
2017-11-08	$2.99	$3.69	$4.09	$3.11
2017-11-09	$3.69	$3.81	$4.08	$3.48
2017-11-10	$3.81	$3.20	$4.68	$3.13
2017-11-11	$3.20	$3.10	$3.59	$3.08
2017-11-12	$3.11	$2.91	$3.28	$2.82
2017-11-13	$2.91	$3.07	$3.25	$2.86
2017-11-14	$3.07	$3.00	$3.30	$2.95
2017-11-15	$3.00	$3.47	$3.55	$2.85
2017-11-16	$3.47	$3.08	$3.49	$3.03
2017-11-17	$3.08	$3.05	$3.14	$3.02
2017-11-18	$3.05	$3.14	$3.60	$3.04
2017-11-19	$3.14	$3.26	$3.71	$3.11
2017-11-20	$3.27	$3.18	$3.39	$3.07
2017-11-21	$3.18	$3.50	$3.78	$3.10
2017-11-22	$3.50	$3.68	$3.88	$3.59
2017-11-23	$3.75	$3.61	$4.17	$3.58
2017-11-24	$3.61	$3.64	$4.26	$3.57
2017-11-25	$3.64	$3.77	$3.88	$3.53
2017-11-26	$3.77	$3.76	$3.98	$3.65
2017-11-27	$3.79	$3.72	$4.13	$3.52
2017-11-28	$3.72	$3.69	$3.78	$3.53
2017-11-29	$3.69	$2.74	$3.50	$1.11
2017-11-30	$2.74	$2.62	$3.01	$2.57
2017-12-01	$2.62	$3.05	$3.12	$2.77
2017-12-02	$3.05	$2.84	$3.16	$2.77
2017-12-03	$2.85	$2.83	$2.96	$2.66
2017-12-04	$2.83	$2.91	$3.00	$2.79
2017-12-05	$2.91	$2.61	$2.83	$2.57
2017-12-06	$2.61	$2.70	$2.74	$2.27
2017-12-07	$2.73	$2.24	$2.73	$1.99
2017-12-08	$2.24	$2.46	$2.66	$2.15
2017-12-09	$2.46	$2.43	$2.65	$2.35
2017-12-10	$2.42	$2.23	$2.35	$2.09
2017-12-11	$2.23	$2.41	$2.95	$2.41
2017-12-12	$2.41	$2.82	$3.30	$2.61
2017-12-13	$2.58	$3.11	$3.47	$2.62
2017-12-14	$3.11	$3.43	$3.81	$2.91
2017-12-15	$3.43	$3.34	$3.59	$3.08
2017-12-16	$3.34	$3.88	$3.88	$3.36
2017-12-17	$3.88	$4.00	$4.43	$3.65
2017-12-18	$4.00	$4.29	$5.09	$4.15
2017-12-19	$4.29	$4.62	$4.78	$4.07
2017-12-20	$4.62	$4.13	$4.71	$3.92
2017-12-21	$4.13	$3.56	$4.26	$2.84
2017-12-22	$3.56	$2.34	$3.16	$1.86
2017-12-23	$2.34	$2.93	$3.05	$2.49
2017-12-24	$2.93	$2.59	$2.88	$2.39
2017-12-25	$2.60	$2.92	$3.39	$2.63
2017-12-26	$2.92	$3.28	$3.71	$2.94
2017-12-27	$3.26	$3.24	$3.67	$3.15
2017-12-28	$3.24	$2.80	$3.30	$2.52
2017-12-29	$2.80	$2.90	$3.00	$2.68
2017-12-30	$2.90	$2.47	$3.16	$2.43
2017-12-31	$2.47	$2.68	$2.90	$2.63
2018-01-01	$2.68	$2.97	$2.98	$2.64
2018-01-02	$2.97	$3.12	$3.66	$2.80
2018-01-03	$3.12	$3.08	$3.48	$2.98
2018-01-04	$3.08	$5.46	$5.81	$2.99
2018-01-05	$5.46	$4.47	$6.11	$4.36
2018-01-06	$4.47	$4.96	$5.66	$4.64
2018-01-07	$4.96	$5.11	$5.73	$4.96
2018-01-08	$5.11	$4.56	$5.19	$4.18
2018-01-09	$4.56	$4.47	$5.17	$4.32
2018-01-10	$4.47	$4.35	$6.17	$3.63
2018-01-11	$4.35	$3.70	$3.99	$2.92
2018-01-12	$3.70	$3.94	$4.42	$3.42
2018-01-13	$3.94	$4.13	$4.73	$3.77
2018-01-14	$4.13	$3.75	$4.19	$3.71
2018-01-15	$3.75	$3.73	$3.96	$3.48
2018-01-16	$3.73	$2.42	$3.27	$2.24
2018-01-17	$2.42	$2.56	$2.79	$2.30
2018-01-18	$2.56	$2.49	$2.86	$2.43
2018-01-19	$2.49	$2.48	$2.97	$2.39
2018-01-20	$2.48	$3.08	$3.32	$2.76
2018-01-21	$3.08	$2.62	$3.17	$2.44
2018-01-22	$2.62	$2.45	$2.58	$2.26
2018-01-23	$2.45	$2.36	$2.62	$2.31
2018-01-24	$2.36	$2.45	$2.86	$2.45
2018-01-25	$2.45	$2.53	$2.67	$2.35
2018-01-26	$2.53	$3.30	$4.02	$2.34
2018-01-27	$3.30	$3.05	$3.63	$3.00
2018-01-28	$3.05	$3.08	$3.43	$3.08
2018-01-29	$3.08	$2.93	$3.10	$2.75
2018-01-30	$2.93	$2.43	$2.75	$2.27
2018-01-31	$2.43	$2.59	$2.67	$2.35
2018-02-01	$2.59	$1.99	$2.39	$1.85
2018-02-02	$1.99	$1.93	$2.13	$1.65
2018-02-03	$1.93	$2.07	$2.38	$1.89
2018-02-04	$2.07	$1.85	$2.03	$1.59
2018-02-05	$1.84	$1.36	$1.60	$1.29
2018-02-06	$1.36	$1.40	$1.55	$1.28
2018-02-07	$1.40	$1.38	$1.50	$1.32
2018-02-08	$1.38	$1.49	$1.69	$1.42
2018-02-09	$1.46	$1.53	$1.60	$1.44
2018-02-10	$1.53	$1.56	$1.61	$1.38
2018-02-11	$1.56	$1.40	$1.53	$1.36
2018-02-12	$1.40	$1.58	$1.60	$1.45
2018-02-13	$1.58	$1.52	$1.58	$1.49
2018-02-14	$1.52	$1.89	$2.06	$1.65
2018-02-15	$1.89	$1.90	$2.01	$1.86
2018-02-16	$1.90	$2.27	$2.32	$1.85
2018-02-17	$2.27	$2.28	$2.50	$2.24
2018-02-18	$2.28	$2.01	$2.35	$1.93
2018-02-19	$2.01	$2.12	$2.25	$1.98
2018-02-20	$2.12	$1.87	$2.09	$1.68
2018-02-21	$1.87	$1.77	$1.84	$1.69
2018-02-22	$1.77	$1.57	$1.74	$1.53
2018-02-23	$1.57	$1.65	$1.73	$1.55
2018-02-24	$1.65	$1.58	$1.66	$1.51
2018-02-25	$1.58	$1.57	$1.67	$1.53
2018-02-26	$1.57	$1.74	$1.82	$1.51
2018-02-27	$1.74	$1.76	$1.82	$1.67
2018-02-28	$1.76	$1.60	$1.86	$1.54
2018-03-01	$1.60	$1.66	$1.74	$1.57
2018-03-02	$1.66	$1.63	$1.71	$1.55
2018-03-03	$1.63	$1.63	$1.68	$1.55
2018-03-04	$1.63	$1.64	$1.72	$1.56
2018-03-05	$1.64	$1.60	$1.65	$1.54
2018-03-06	$1.60	$1.48	$1.55	$1.41
2018-03-07	$1.48	$1.33	$1.42	$1.27
2018-03-08	$1.33	$1.24	$1.29	$1.20
2018-03-09	$1.24	$1.26	$1.39	$1.11
2018-03-10	$1.26	$1.10	$1.22	$1.08
2018-03-11	$1.10	$1.17	$1.26	$1.15
2018-03-12	$1.17	$1.13	$1.17	$1.11
2018-03-13	$1.13	$1.11	$1.21	$1.05
2018-03-14	$1.11	$0.9308000	$1.04	$0.9203000
2018-03-15	$0.9308000	$0.8639000	$1.03	$0.8591000
2018-03-16	$0.8641000	$0.8540000	$0.9536000	$0.7861000
2018-03-17	$0.8540000	$0.7318000	$0.8219000	$0.7164000
2018-03-18	$0.7318000	$0.8023000	$0.8286000	$0.6825000
2018-03-19	$0.8023000	$0.8505000	$1.15	$0.7961000
2018-03-20	$0.8505000	$0.9880000	$1.05	$0.8536000
2018-03-21	$0.9880000	$0.9350000	$1.07	$0.9350000
2018-03-22	$0.9350000	$0.9351000	$0.9929000	$0.8374000
2018-03-23	$0.9351000	$0.9735000	$0.9990000	$0.9207000
2018-03-24	$0.9735000	$0.9769000	$1.09	$0.9259000
2018-03-25	$0.9743000	$0.9425000	$1.05	$0.9404000
2018-03-26	$0.9424000	$0.8616000	$0.9579000	$0.7979000
2018-03-27	$0.8614000	$0.8033000	$0.8554000	$0.7405000
2018-03-28	$0.8033000	$0.8120000	$0.8433000	$0.7897000
2018-03-29	$0.8120000	$0.6722000	$0.7286000	$0.6430000
2018-03-30	$0.6723000	$0.6963000	$0.7699000	$0.6754000
2018-03-31	$0.6963000	$0.6829000	$0.7373000	$0.6739000
2018-04-01	$0.6829000	$0.6615000	$0.8392000	$0.5978000
2018-04-02	$0.6615000	$0.6613000	$0.7690000	$0.6178000
2018-04-03	$0.6613000	$0.6863000	$0.7275000	$0.6667000
2018-04-04	$0.6863000	$0.5983000	$0.6592000	$0.5899000
2018-04-05	$0.5983000	$0.6170000	$0.6407000	$0.5800000
2018-04-06	$0.6172000	$0.5903000	$0.6277000	$0.5596000
2018-04-07	$0.5903000	$0.6252000	$0.6687000	$0.5940000
2018-04-08	$0.6252000	$0.6091000	$0.7021000	$0.6051000
2018-04-09	$0.6091000	$0.6081000	$0.6604000	$0.5929000
2018-04-10	$0.6081000	$0.6389000	$0.6642000	$0.5840000
2018-04-11	$0.6389000	$0.7261000	$0.7554000	$0.6370000
2018-04-12	$0.7261000	$0.8130000	$0.8817000	$0.7958000
2018-04-13	$0.8130000	$0.8404000	$0.9389000	$0.7974000
2018-04-14	$0.8404000	$0.8834000	$0.9553000	$0.8497000
2018-04-15	$0.8834000	$1.02	$1.11	$0.9284000
2018-04-16	$1.02	$0.8775000	$1.02	$0.8524000
2018-04-17	$0.8775000	$0.8969000	$0.9698000	$0.8627000
2018-04-18	$0.8969000	$1.01	$1.04	$0.9375000
2018-04-19	$1.01	$1.05	$1.12	$1.03
2018-04-20	$1.05	$1.16	$1.19	$1.02
2018-04-21	$1.16	$1.11	$1.14	$1.05
2018-04-22	$1.11	$1.10	$1.16	$1.08
2018-04-23	$1.10	$1.09	$1.14	$1.04
2018-04-24	$1.09	$1.24	$1.28	$1.17
2018-04-25	$1.24	$1.01	$1.12	$0.9581000
2018-04-26	$1.01	$1.07	$1.12	$1.05
2018-04-27	$1.07	$0.9682000	$1.08	$0.9682000
2018-04-28	$0.9679000	$1.10	$1.16	$1.03
2018-04-29	$1.10	$1.15	$1.19	$1.04
2018-04-30	$1.15	$1.08	$1.16	$1.01
2018-05-01	$1.08	$1.11	$1.11	$1.04
2018-05-02	$1.11	$1.25	$1.25	$1.10
2018-05-03	$1.25	$1.25	$1.42	$1.25
2018-05-04	$1.25	$1.11	$1.26	$1.10
2018-05-05	$1.11	$1.18	$1.30	$1.13
2018-05-06	$1.18	$1.09	$1.14	$1.03
2018-05-07	$1.09	$1.11	$1.14	$0.9856000
2018-05-08	$1.11	$1.04	$1.12	$1.02
2018-05-09	$1.04	$1.01	$1.07	$0.9391000
2018-05-10	$1.01	$0.8358000	$0.9812000	$0.8358000
2018-05-11	$0.8358000	$0.8066000	$0.8689000	$0.7178000
2018-05-12	$0.8066000	$0.8710000	$0.8887000	$0.7383000
2018-05-13	$0.8710000	$0.9044000	$0.9649000	$0.8942000
2018-05-14	$0.9044000	$0.8583000	$0.9202000	$0.8554000
2018-05-15	$0.8583000	$0.8432000	$0.8799000	$0.8122000
2018-05-16	$0.8432000	$0.7979000	$0.8537000	$0.7979000
2018-05-17	$0.7979000	$0.7366000	$0.7987000	$0.7366000
2018-05-18	$0.7366000	$0.8260000	$0.8260000	$0.7359000
2018-05-19	$0.8260000	$0.7782000	$0.8332000	$0.7677000
2018-05-20	$0.7782000	$0.9869000	$0.9869000	$0.7931000
2018-05-21	$0.9869000	$0.8549000	$0.9914000	$0.8465000
2018-05-22	$0.8549000	$0.7991000	$0.8171000	$0.7793000
2018-05-23	$0.7995000	$0.7588000	$0.8044000	$0.7051000
2018-05-24	$0.7588000	$0.8292000	$0.8738000	$0.7810000
2018-05-25	$0.8293000	$0.7965000	$0.8286000	$0.7637000
2018-05-26	$0.7965000	$0.7978000	$0.8183000	$0.7662000
2018-05-27	$0.7978000	$0.7924000	$0.8072000	$0.7593000
2018-05-28	$0.7924000	$0.7399000	$0.7885000	$0.7122000
2018-05-29	$0.7399000	$0.8085000	$0.8493000	$0.7995000
2018-05-30	$0.8087000	$0.7906000	$0.8151000	$0.7850000
2018-05-31	$0.7906000	$0.8664000	$0.9218000	$0.8093000
2018-06-01	$0.8664000	$0.8888000	$0.8975000	$0.8454000
2018-06-02	$0.8888000	$0.9041000	$0.9260000	$0.8704000
2018-06-03	$0.9041000	$0.8431000	$0.9478000	$0.8431000
2018-06-04	$0.8431000	$0.8326000	$0.8769000	$0.7699000
2018-06-05	$0.8326000	$0.8497000	$0.9081000	$0.7931000
2018-06-06	$0.8497000	$0.8791000	$0.8791000	$0.7912000
2018-06-07	$0.8791000	$0.8504000	$0.8764000	$0.7991000
2018-06-08	$0.8462000	$0.8286000	$0.8646000	$0.7572000
2018-06-09	$0.8286000	$0.8402000	$0.8557000	$0.7886000
2018-06-10	$0.8402000	$0.7635000	$0.7635000	$0.6832000
2018-06-11	$0.7635000	$0.6714000	$0.7728000	$0.6390000
2018-06-12	$0.6740000	$0.6538000	$0.6899000	$0.6127000
2018-06-13	$0.6538000	$0.5744000	$0.6668000	$0.5677000
2018-06-14	$0.5744000	$0.5864000	$0.7506000	$0.5864000
2018-06-15	$0.5864000	$0.6572000	$0.6581000	$0.5499000
2018-06-16	$0.6572000	$0.6847000	$0.6911000	$0.6464000
2018-06-17	$0.6847000	$0.6473000	$0.7252000	$0.6473000
2018-06-18	$0.6474000	$0.6921000	$0.6926000	$0.6284000
2018-06-19	$0.6921000	$0.7086000	$0.7716000	$0.5988000
2018-06-20	$0.7086000	$0.6809000	$0.7056000	$0.6498000
2018-06-21	$0.6809000	$0.6588000	$0.6677000	$0.5904000
2018-06-22	$0.6588000	$0.5911000	$0.6225000	$0.5098000
2018-06-23	$0.5911000	$0.5908000	$0.6112000	$0.5700000
2018-06-24	$0.5908000	$0.5577000	$0.6064000	$0.4780000
2018-06-25	$0.5577000	$0.5777000	$0.5877000	$0.4997000
2018-06-26	$0.5776000	$0.5322000	$0.5567000	$0.4743000
2018-06-27	$0.5326000	$0.5345000	$0.5473000	$0.4864000
2018-06-28	$0.5345000	$0.5061000	$0.5347000	$0.5061000
2018-06-29	$0.5061000	$0.5480000	$0.5480000	$0.5232000
2018-06-30	$0.5480000	$0.5690000	$0.5926000	$0.5441000
2018-07-01	$0.5690000	$0.5695000	$0.5771000	$0.5554000
2018-07-02	$0.5695000	$0.6248000	$0.6624000	$0.5767000
2018-07-03	$0.6248000	$0.6232000	$0.6232000	$0.6005000
2018-07-04	$0.6230000	$0.7167000	$0.7237000	$0.6302000
2018-07-05	$0.7167000	$0.7551000	$0.8594000	$0.7046000
2018-07-06	$0.7532000	$0.7345000	$0.9779000	$0.7345000
2018-07-07	$0.7345000	$1.12	$1.25	$0.6422000
2018-07-08	$1.12	$1.09	$1.31	$0.9281000
2018-07-09	$1.10	$1.27	$1.32	$0.9958000
2018-07-10	$1.27	$1.19	$1.30	$0.9632000
2018-07-11	$1.19	$1.54	$1.54	$1.01
2018-07-12	$1.54	$1.42	$1.65	$1.10
2018-07-13	$1.41	$1.47	$1.47	$1.08
2018-07-14	$1.47	$1.05	$1.60	$1.05
2018-07-15	$1.12	$1.42	$1.69	$0.7886000
2018-07-16	$1.42	$1.63	$1.65	$0.9350000
2018-07-17	$1.63	$2.02	$2.16	$1.20
2018-07-18	$2.02	$2.03	$2.05	$1.19
2018-07-19	$2.03	$2.02	$2.02	$1.23
2018-07-20	$2.02	$1.78	$1.93	$1.36
2018-07-21	$1.78	$1.94	$1.97	$1.37
2018-07-22	$1.94	$2.04	$2.04	$1.89
2018-07-23	$2.04	$1.93	$2.07	$1.42
2018-07-24	$1.93	$1.92	$2.23	$1.33
2018-07-25	$1.92	$1.79	$1.98	$1.24
2018-07-26	$1.79	$1.22	$1.93	$1.06
2018-07-27	$1.27	$1.51	$2.06	$1.19
2018-07-28	$1.51	$1.95	$2.08	$1.50
2018-07-29	$1.95	$1.50	$2.10	$1.47
2018-07-30	$1.50	$1.53	$2.10	$1.28
2018-07-31	$1.53	$1.50	$2.16	$1.40
2018-08-01	$1.50	$2.27	$2.30	$1.45
2018-08-02	$2.27	$2.35	$2.38	$1.62
2018-08-03	$2.35	$1.88	$2.64	$1.74
2018-08-04	$1.88	$2.62	$2.64	$1.72
2018-08-05	$2.62	$2.49	$2.63	$1.85
2018-08-06	$2.49	$1.75	$2.55	$1.72
2018-08-07	$1.75	$2.30	$2.30	$1.44
2018-08-08	$2.30	$1.25	$2.28	$1.24
2018-08-09	$1.25	$2.44	$2.44	$1.24
2018-08-10	$2.44	$2.43	$2.57	$1.37
2018-08-11	$2.43	$2.53	$2.70	$1.93
2018-08-12	$2.53	$2.50	$2.55	$1.65
2018-08-13	$2.50	$2.43	$2.67	$1.37
2018-08-14	$2.43	$2.37	$2.59	$1.90
2018-08-15	$2.37	$2.49	$2.69	$2.12
2018-08-16	$2.49	$2.81	$2.83	$2.44
2018-08-17	$2.81	$3.31	$3.34	$2.67
2018-08-18	$3.31	$3.21	$3.32	$2.71
2018-08-19	$3.21	$3.13	$3.27	$2.86
2018-08-20	$3.10	$2.89	$2.93	$2.53
2018-08-21	$2.89	$2.83	$3.04	$2.52
2018-08-22	$2.83	$2.76	$2.80	$2.15
2018-08-23	$2.76	$2.73	$2.82	$2.29
2018-08-24	$2.73	$2.54	$2.81	$2.33
2018-08-25	$2.54	$2.62	$2.68	$2.36
2018-08-26	$2.62	$2.80	$2.96	$2.59
2018-08-27	$2.80	$2.96	$2.98	$2.80
2018-08-28	$2.96	$3.07	$3.30	$2.73
2018-08-29	$3.02	$3.27	$3.65	$2.92
2018-08-30	$3.27	$3.38	$3.60	$3.17
2018-08-31	$3.38	$3.27	$3.46	$3.21
2018-09-01	$3.27	$3.49	$3.57	$3.31
2018-09-02	$3.49	$3.28	$3.59	$3.23
2018-09-03	$3.28	$3.18	$3.29	$3.09
2018-09-04	$3.18	$3.27	$3.37	$3.08
2018-09-05	$3.27	$3.15	$3.15	$2.58
2018-09-06	$3.15	$3.14	$3.41	$3.07
2018-09-07	$3.14	$3.25	$3.29	$2.90
2018-09-08	$3.25	$3.10	$3.24	$2.86
2018-09-09	$3.10	$3.11	$3.25	$2.89
2018-09-10	$3.11	$3.28	$3.57	$3.00
2018-09-11	$3.28	$3.26	$3.33	$3.05
2018-09-12	$3.26	$3.19	$3.32	$3.05
2018-09-13	$3.19	$3.17	$3.68	$3.17
2018-09-14	$3.17	$3.34	$3.41	$3.09
2018-09-15	$3.34	$3.37	$3.66	$3.32
2018-09-16	$3.37	$3.24	$3.54	$3.16
2018-09-17	$3.24	$3.13	$3.14	$2.81
2018-09-18	$3.13	$3.11	$3.73	$3.00
2018-09-19	$3.11	$3.11	$3.23	$2.94
2018-09-20	$3.11	$3.25	$3.55	$3.25
2018-09-21	$3.25	$3.47	$4.01	$3.43
2018-09-22	$3.47	$3.35	$3.56	$3.23
2018-09-23	$3.35	$3.74	$3.94	$3.38
2018-09-24	$3.74	$3.70	$3.72	$3.48
2018-09-25	$3.70	$3.65	$3.86	$3.45
2018-09-26	$3.65	$3.48	$3.69	$3.48
2018-09-27	$3.48	$3.43	$3.73	$3.31
2018-09-28	$3.43	$3.26	$3.35	$3.16
2018-09-29	$3.26	$3.27	$3.50	$3.17
2018-09-30	$3.26	$3.29	$3.34	$3.21
2018-10-01	$3.29	$3.27	$3.39	$3.24
2018-10-02	$3.27	$3.23	$3.27	$3.14
2018-10-03	$3.23	$3.17	$3.32	$2.75
2018-10-04	$3.17	$3.20	$3.26	$3.14
2018-10-05	$3.20	$3.21	$3.35	$3.21
2018-10-06	$3.21	$3.23	$3.26	$3.17
2018-10-07	$3.23	$3.23	$3.27	$3.19
2018-10-08	$3.23	$3.28	$3.36	$3.20
2018-10-09	$3.28	$3.41	$3.41	$3.14
2018-10-10	$3.41	$3.26	$3.42	$3.26
2018-10-11	$3.26	$3.07	$3.17	$2.75
2018-10-12	$3.07	$3.25	$3.26	$3.07
2018-10-13	$3.25	$3.26	$3.34	$3.24
2018-10-14	$3.26	$3.36	$3.36	$3.18
2018-10-15	$3.36	$3.35	$3.69	$3.03
2018-10-16	$3.35	$3.29	$3.34	$3.18
2018-10-17	$3.29	$3.16	$3.25	$3.04
2018-10-18	$3.16	$3.09	$3.14	$2.93
2018-10-19	$3.09	$3.05	$3.17	$3.01
2018-10-20	$3.05	$3.11	$3.11	$2.96
2018-10-21	$3.11	$3.15	$3.27	$3.10
2018-10-22	$3.15	$3.11	$3.18	$3.04
2018-10-23	$3.11	$3.15	$3.20	$3.04
2018-10-24	$3.15	$3.10	$3.17	$3.03
2018-10-25	$3.10	$3.12	$3.16	$3.04
2018-10-26	$3.12	$3.13	$3.19	$3.02
2018-10-27	$3.13	$3.21	$3.21	$2.95
2018-10-28	$3.21	$3.13	$3.24	$3.10
2018-10-29	$3.13	$3.12	$3.16	$2.81
2018-10-30	$3.12	$3.16	$3.18	$2.99
2018-10-31	$3.16	$3.14	$3.21	$3.10
2018-11-01	$3.14	$3.05	$3.16	$2.94
2018-11-02	$3.05	$3.11	$3.16	$3.06
2018-11-03	$3.11	$3.11	$3.13	$3.03
2018-11-04	$3.11	$3.09	$3.30	$3.06
2018-11-05	$3.09	$3.25	$3.35	$3.06
2018-11-06	$3.25	$3.21	$3.47	$3.21
2018-11-07	$3.21	$3.21	$3.28	$3.15
2018-11-08	$3.21	$3.13	$3.16	$3.05
2018-11-09	$3.13	$3.06	$3.16	$2.99
2018-11-10	$3.06	$3.03	$3.37	$3.03
2018-11-11	$3.03	$3.08	$3.14	$3.03
2018-11-12	$3.08	$3.05	$3.07	$3.00
2018-11-13	$3.05	$2.98	$3.04	$2.91
2018-11-14	$2.98	$2.94	$3.11	$2.64
2018-11-15	$2.94	$2.88	$3.02	$2.77
2018-11-16	$2.88	$2.91	$2.91	$2.63
2018-11-17	$2.91	$2.85	$2.90	$2.78
2018-11-18	$2.85	$2.78	$2.90	$2.78
2018-11-19	$2.78	$1.72	$2.53	$1.30
2018-11-20	$1.72	$1.27	$1.59	$0.9341000
2018-11-21	$1.27	$1.27	$1.33	$1.23
2018-11-22	$1.27	$1.19	$1.19	$1.09
2018-11-23	$1.19	$1.12	$1.18	$1.05
2018-11-24	$1.12	$0.7558000	$1.03	$0.7409000
2018-11-25	$0.7557000	$0.9189000	$0.9561000	$0.7826000
2018-11-26	$0.9184000	$0.9169000	$1.14	$0.8278000
2018-11-27	$0.9171000	$0.9246000	$1.07	$0.8596000
2018-11-28	$0.9248000	$1.08	$1.21	$1.02
2018-11-29	$1.08	$1.01	$1.09	$0.9958000
2018-11-30	$1.01	$0.9687000	$1.03	$0.9412000
2018-12-01	$0.9687000	$1.04	$1.17	$0.9736000
2018-12-02	$1.04	$0.9932000	$1.02	$0.9550000
2018-12-03	$0.9933000	$0.8297000	$0.9270000	$0.7587000
2018-12-04	$0.8297000	$0.7953000	$0.8990000	$0.7933000
2018-12-05	$0.7953000	$0.7424000	$0.7824000	$0.6911000
2018-12-06	$0.7424000	$0.7089000	$0.7653000	$0.6489000
2018-12-07	$0.7089000	$0.6617000	$0.7593000	$0.6164000
2018-12-08	$0.6617000	$0.6297000	$0.6802000	$0.5973000
2018-12-09	$0.6297000	$0.6329000	$0.6696000	$0.6094000
2018-12-10	$0.6329000	$0.6054000	$0.6608000	$0.5902000
2018-12-11	$0.6054000	$0.6059000	$0.6059000	$0.5641000
2018-12-12	$0.6059000	$0.5997000	$0.6234000	$0.5796000
2018-12-13	$0.5997000	$0.5540000	$0.5865000	$0.5495000
2018-12-14	$0.5540000	$0.5219000	$0.5774000	$0.5151000
2018-12-15	$0.5219000	$0.5321000	$0.5389000	$0.5130000
2018-12-16	$0.5321000	$0.5187000	$0.5503000	$0.4905000
2018-12-17	$0.5187000	$0.5784000	$0.6386000	$0.5759000
2018-12-18	$0.5784000	$0.6269000	$0.6808000	$0.6154000
2018-12-19	$0.6269000	$0.6235000	$0.6458000	$0.5855000
2018-12-20	$0.6235000	$0.6822000	$0.7217000	$0.6749000
2018-12-21	$0.6822000	$0.6149000	$0.6903000	$0.6060000
2018-12-22	$0.6149000	$0.6359000	$0.7111000	$0.6243000
2018-12-23	$0.6359000	$0.6425000	$0.7069000	$0.6144000
2018-12-24	$0.6425000	$0.6760000	$0.7110000	$0.6100000
2018-12-25	$0.6760000	$0.6285000	$0.6542000	$0.5994000
2018-12-26	$0.6285000	$0.6145000	$0.6459000	$0.5946000
2018-12-27	$0.6145000	$0.5719000	$0.6018000	$0.5170000
2018-12-28	$0.5719000	$0.6158000	$0.6898000	$0.6091000
2018-12-29	$0.6158000	$0.5747000	$0.6238000	$0.5741000
2018-12-30	$0.5747000	$0.5909000	$0.6204000	$0.5860000
2018-12-31	$0.5909000	$0.5767000	$0.6010000	$0.5449000
2019-01-01	$0.5767000	$0.6398000	$0.6398000	$0.5541000
2019-01-02	$0.6398000	$0.5981000	$0.7022000	$0.5981000
2019-01-03	$0.5981000	$0.5907000	$0.6138000	$0.5709000
2019-01-04	$0.5907000	$0.5997000	$0.6551000	$0.5997000
2019-01-05	$0.5997000	$0.6229000	$0.6579000	$0.5796000
2019-01-06	$0.6229000	$0.6790000	$0.6961000	$0.6200000
2019-01-07	$0.6790000	$0.6652000	$0.7618000	$0.6290000
2019-01-08	$0.6652000	$0.6466000	$0.6694000	$0.6172000
2019-01-09	$0.6466000	$0.6218000	$0.6469000	$0.6122000
2019-01-10	$0.6218000	$0.5593000	$0.6324000	$0.5257000
2019-01-11	$0.5593000	$0.5537000	$0.5786000	$0.5468000
2019-01-12	$0.5537000	$0.5724000	$0.5725000	$0.5443000
2019-01-13	$0.5724000	$0.5350000	$0.5369000	$0.5122000
2019-01-14	$0.5350000	$0.5705000	$0.6356000	$0.5694000
2019-01-15	$0.5705000	$0.5709000	$0.5808000	$0.5262000
2019-01-16	$0.5709000	$0.5686000	$0.6014000	$0.5462000
2019-01-17	$0.5686000	$0.5600000	$0.6044000	$0.5472000
2019-01-18	$0.5600000	$0.5563000	$0.5591000	$0.5457000
2019-01-19	$0.5563000	$0.5727000	$0.5845000	$0.5642000
2019-01-20	$0.5727000	$0.5384000	$0.5751000	$0.5349000
2019-01-21	$0.5384000	$0.5346000	$0.5411000	$0.5292000
2019-01-22	$0.5346000	$0.5439000	$0.5836000	$0.5370000
2019-01-23	$0.5439000	$0.5366000	$0.5419000	$0.5217000
2019-01-24	$0.5366000	$0.5447000	$0.5460000	$0.5222000
2019-01-25	$0.5447000	$0.5461000	$0.5461000	$0.5353000
2019-01-26	$0.5461000	$0.5480000	$0.5481000	$0.5480000
2019-01-27	$0.5480000	$0.5491000	$0.5501000	$0.5255000
2019-01-28	$0.5491000	$0.4232000	$0.5339000	$0.2686000
2019-01-29	$0.4232000	$0.3984000	$0.4266000	$0.3797000
2019-01-30	$0.3984000	$0.4447000	$0.5130000	$0.4109000
2019-01-31	$0.4447000	$0.4656000	$0.4656000	$0.4359000
2019-02-01	$0.4656000	$0.4767000	$0.4904000	$0.4508000
2019-02-02	$0.4767000	$0.4841000	$0.5327000	$0.4834000
2019-02-03	$0.4841000	$0.4934000	$0.5058000	$0.4675000
2019-02-04	$0.4934000	$0.5383000	$0.5727000	$0.4835000
2019-02-05	$0.5383000	$0.6146000	$0.6159000	$0.4931000
2019-02-06	$0.6146000	$0.5759000	$0.6136000	$0.5474000
2019-02-07	$0.5759000	$0.6193000	$0.6193000	$0.5375000
2019-02-08	$0.6193000	$0.6204000	$0.7095000	$0.6142000
2019-02-09	$0.6204000	$0.6315000	$0.6575000	$0.6202000
2019-02-10	$0.6315000	$0.6254000	$0.6681000	$0.6254000
2019-02-11	$0.6254000	$0.5544000	$0.6014000	$0.5134000
2019-02-12	$0.5544000	$0.5834000	$0.5975000	$0.5548000
2019-02-13	$0.5834000	$0.5667000	$0.5818000	$0.5553000
2019-02-14	$0.5667000	$0.5744000	$0.5744000	$0.5319000
2019-02-15	$0.5744000	$0.5464000	$0.5800000	$0.5464000
2019-02-16	$0.5464000	$0.5532000	$0.5559000	$0.5520000
2019-02-17	$0.5532000	$0.5801000	$0.6098000	$0.5801000
2019-02-18	$0.5801000	$0.6163000	$0.7809000	$0.5476000
2019-02-19	$0.6163000	$0.6147000	$0.8375000	$0.5759000
2019-02-20	$0.6147000	$0.6065000	$0.6400000	$0.6065000
2019-02-21	$0.6065000	$0.6124000	$0.6273000	$0.5854000
2019-02-22	$0.6124000	$0.6233000	$0.6409000	$0.6030000
2019-02-23	$0.6233000	$0.7089000	$0.7089000	$0.6669000
2019-02-24	$0.7089000	$0.6506000	$0.6506000	$0.4507000
2019-02-25	$0.6506000	$0.6495000	$0.6784000	$0.5269000
2019-02-26	$0.6495000	$0.6830000	$0.7026000	$0.6094000
2019-02-27	$0.6830000	$0.6870000	$0.7099000	$0.6147000
2019-02-28	$0.6870000	$0.6527000	$0.7311000	$0.6527000
2019-03-01	$0.6527000	$0.6590000	$0.6658000	$0.6520000
2019-03-02	$0.6590000	$0.6870000	$0.6958000	$0.6476000
2019-03-03	$0.6870000	$0.6583000	$0.6980000	$0.6017000
2019-03-04	$0.6583000	$0.5837000	$0.6414000	$0.5066000
2019-03-05	$0.5837000	$0.6349000	$0.7586000	$0.6239000
2019-03-06	$0.6349000	$0.6408000	$0.6517000	$0.6249000
2019-03-07	$0.6408000	$0.6373000	$0.6587000	$0.6197000
2019-03-08	$0.6373000	$0.6714000	$0.6717000	$0.6221000
2019-03-09	$0.6714000	$0.6908000	$0.7114000	$0.6774000
2019-03-10	$0.6908000	$0.6783000	$0.7050000	$0.6395000
2019-03-11	$0.6783000	$0.6510000	$0.6943000	$0.6410000
2019-03-12	$0.6510000	$0.6583000	$0.6987000	$0.6250000
2019-03-13	$0.6583000	$0.6960000	$0.7302000	$0.6512000
2019-03-14	$0.6960000	$0.7363000	$0.7573000	$0.6912000
2019-03-15	$0.7363000	$0.7406000	$0.7948000	$0.7370000
2019-03-16	$0.7406000	$0.7367000	$0.7730000	$0.7366000
2019-03-17	$0.7367000	$0.7301000	$0.7406000	$0.7211000
2019-03-18	$0.7301000	$0.7018000	$0.7479000	$0.6745000
2019-03-19	$0.7018000	$0.7087000	$0.7252000	$0.6940000
2019-03-20	$0.7087000	$0.7061000	$0.7291000	$0.6879000
2019-03-21	$0.7061000	$0.6802000	$0.7088000	$0.6694000
2019-03-22	$0.6802000	$0.6715000	$0.7024000	$0.6601000
2019-03-23	$0.6715000	$0.6627000	$0.6939000	$0.6583000
2019-03-24	$0.6627000	$0.6538000	$0.6918000	$0.6484000
2019-03-25	$0.6538000	$0.6627000	$0.6827000	$0.6430000
2019-03-26	$0.6627000	$0.6541000	$0.6772000	$0.4086000
2019-03-27	$0.6541000	$0.6877000	$0.6985000	$0.6603000
2019-03-28	$0.6877000	$0.6771000	$0.6889000	$0.6583000
2019-03-29	$0.6771000	$0.6870000	$0.7171000	$0.6790000
2019-03-30	$0.6870000	$0.6682000	$0.6871000	$0.6659000
2019-03-31	$0.6682000	$0.6653000	$0.6744000	$0.6605000
2019-04-01	$0.6653000	$0.6690000	$0.6722000	$0.6431000
2019-04-02	$0.6690000	$0.8685000	$1.04	$0.7724000
2019-04-03	$0.8685000	$0.8879000	$0.9639000	$0.8341000
2019-04-04	$0.8879000	$0.8550000	$0.9611000	$0.8269000
2019-04-05	$0.8550000	$0.8336000	$0.9175000	$0.8211000
2019-04-06	$0.8336000	$0.8267000	$0.8587000	$0.8001000
2019-04-07	$0.8267000	$0.8261000	$0.9316000	$0.8197000
2019-04-08	$0.8261000	$0.8363000	$0.8653000	$0.8128000
2019-04-09	$0.8363000	$0.7655000	$0.8487000	$0.6706000
2019-04-10	$0.7655000	$0.7587000	$0.7805000	$0.6945000
2019-04-11	$0.7587000	$0.6981000	$0.7287000	$0.6821000
2019-04-12	$0.6981000	$0.6612000	$0.7145000	$0.6490000
2019-04-13	$0.6612000	$0.6320000	$0.6682000	$0.6107000
2019-04-14	$0.6320000	$0.6189000	$0.6535000	$0.6115000
2019-04-15	$0.6189000	$0.5756000	$0.6561000	$0.5643000
2019-04-16	$0.5756000	$0.6040000	$0.6868000	$0.5393000
2019-04-17	$0.6040000	$0.6148000	$0.6365000	$0.5233000
2019-04-18	$0.6148000	$0.6853000	$0.7555000	$0.6179000
2019-04-19	$0.6853000	$0.6472000	$0.6963000	$0.6272000
2019-04-20	$0.6472000	$0.6276000	$0.6595000	$0.5939000
2019-04-21	$0.6276000	$0.6080000	$0.6471000	$0.5691000
2019-04-22	$0.6080000	$0.6290000	$0.6316000	$0.5805000
2019-04-23	$0.6290000	$0.5820000	$0.6471000	$0.5784000
2019-04-24	$0.5820000	$0.5913000	$0.6257000	$0.5583000
2019-04-25	$0.5913000	$0.5096000	$0.5817000	$0.5055000
2019-04-26	$0.5096000	$0.5473000	$0.5504000	$0.5019000
2019-04-27	$0.5473000	$0.5688000	$0.5940000	$0.5182000
2019-04-28	$0.5716000	$0.5696000	$0.5936000	$0.5538000
2019-04-29	$0.5696000	$0.5699000	$0.5840000	$0.5022000
2019-04-30	$0.5699000	$0.5780000	$0.5999000	$0.5722000
2019-05-01	$0.5780000	$0.5721000	$0.5892000	$0.5595000
2019-05-02	$0.5721000	$0.5513000	$0.5721000	$0.5447000
2019-05-03	$0.5513000	$0.5784000	$0.6057000	$0.5421000
2019-05-04	$0.5784000	$0.5609000	$0.5847000	$0.5378000
2019-05-05	$0.5609000	$0.5569000	$0.5740000	$0.5495000
2019-05-06	$0.5569000	$0.5788000	$0.6218000	$0.5722000
2019-05-07	$0.5788000	$0.5867000	$0.6046000	$0.5457000
2019-05-08	$0.5867000	$0.6320000	$0.6497000	$0.5820000
2019-05-09	$0.6320000	$0.6744000	$0.6891000	$0.5734000
2019-05-10	$0.6744000	$0.7673000	$0.7678000	$0.6809000
2019-05-11	$0.7673000	$0.8190000	$0.8689000	$0.7675000
2019-05-12	$0.8190000	$0.7428000	$0.8271000	$0.6884000
2019-05-13	$0.7428000	$0.7710000	$0.8190000	$0.7465000
2019-05-14	$0.7710000	$0.7983000	$0.8684000	$0.7813000
2019-05-15	$0.7983000	$0.8421000	$0.9334000	$0.8280000
2019-05-16	$0.8421000	$0.7767000	$0.9262000	$0.7490000
2019-05-17	$0.7767000	$0.7544000	$0.7705000	$0.6674000
2019-05-18	$0.7544000	$0.7026000	$0.7512000	$0.6806000
2019-05-19	$0.7026000	$0.8075000	$0.8336000	$0.7462000
2019-05-20	$0.8075000	$0.7833000	$0.7981000	$0.7387000
2019-05-21	$0.7833000	$0.7865000	$0.8487000	$0.7424000
2019-05-22	$0.7865000	$0.7550000	$0.7696000	$0.7019000
2019-05-23	$0.7550000	$0.7417000	$0.7756000	$0.7159000
2019-05-24	$0.7417000	$0.7990000	$0.8305000	$0.7239000
2019-05-25	$0.7990000	$0.8644000	$0.8855000	$0.7313000
2019-05-26	$0.8644000	$0.9641000	$1.02	$0.8718000
2019-05-27	$0.9641000	$1.06	$1.12	$0.8979000
2019-05-28	$1.06	$1.21	$1.22	$1.03
2019-05-29	$1.21	$1.34	$1.35	$0.9053000
2019-05-30	$1.34	$1.12	$1.26	$1.01
2019-05-31	$1.12	$1.20	$1.28	$1.05
2019-06-01	$1.20	$1.17	$1.20	$1.11
2019-06-02	$1.17	$1.12	$1.21	$1.08
2019-06-03	$1.12	$1.30	$1.42	$1.02
2019-06-04	$1.30	$1.27	$1.34	$1.12
2019-06-05	$1.27	$1.19	$1.33	$1.00
2019-06-06	$1.19	$1.29	$1.38	$1.14
2019-06-07	$1.29	$1.41	$1.45	$1.24
2019-06-08	$1.41	$1.43	$1.43	$1.34
2019-06-09	$1.43	$1.40	$1.44	$1.32
2019-06-10	$1.40	$1.56	$1.70	$1.40
2019-06-11	$1.56	$1.67	$1.73	$1.51
2019-06-12	$1.67	$1.76	$1.86	$1.73
2019-06-13	$1.76	$1.84	$1.84	$1.60
2019-06-14	$1.84	$1.79	$1.90	$1.73
2019-06-15	$1.79	$1.79	$1.84	$1.75
2019-06-16	$1.79	$1.79	$1.81	$1.72
2019-06-17	$1.79	$1.83	$1.87	$1.76
2019-06-18	$1.83	$1.89	$2.09	$1.75
2019-06-19	$1.89	$1.99	$2.03	$1.89
2019-06-20	$1.99	$1.91	$2.05	$1.74
2019-06-21	$1.91	$1.96	$2.13	$1.87
2019-06-22	$1.96	$1.87	$2.09	$1.80
2019-06-23	$1.87	$1.84	$1.93	$1.78
2019-06-24	$1.84	$1.91	$1.95	$1.81
2019-06-25	$1.91	$1.98	$2.01	$1.89
2019-06-26	$1.98	$2.14	$2.27	$1.84
2019-06-27	$2.14	$1.97	$2.00	$1.75
2019-06-28	$1.97	$1.92	$2.07	$1.77
2019-06-29	$1.92	$1.88	$2.10	$1.76
2019-06-30	$1.88	$1.81	$1.84	$1.63
2019-07-01	$1.81	$1.79	$1.90	$1.71
2019-07-02	$1.79	$1.89	$1.98	$1.75
2019-07-03	$1.89	$1.98	$2.05	$1.84
2019-07-04	$1.98	$1.69	$1.96	$1.57
2019-07-05	$1.69	$1.63	$1.77	$1.41
2019-07-06	$1.63	$1.67	$1.67	$1.60
2019-07-07	$1.67	$1.74	$1.78	$1.63
2019-07-08	$1.74	$1.73	$1.84	$1.68
2019-07-09	$1.73	$1.65	$1.75	$1.47
2019-07-10	$1.65	$1.53	$1.59	$1.37
2019-07-11	$1.53	$1.46	$1.55	$1.26
2019-07-12	$1.46	$1.61	$1.72	$1.43
2019-07-13	$1.61	$1.60	$1.67	$1.53
2019-07-14	$1.60	$1.54	$1.58	$1.29
2019-07-15	$1.54	$1.48	$1.71	$1.42
2019-07-16	$1.48	$1.35	$1.42	$1.21
2019-07-17	$1.35	$1.31	$1.55	$1.28
2019-07-18	$1.31	$1.31	$1.43	$1.21
2019-07-19	$1.31	$1.25	$1.35	$1.24
2019-07-20	$1.25	$1.24	$1.33	$1.22
2019-07-21	$1.24	$1.18	$1.25	$1.13
2019-07-22	$1.18	$1.11	$1.15	$0.9970000
2019-07-23	$1.11	$0.9369000	$1.10	$0.8565000
2019-07-24	$0.9369000	$0.8955000	$0.9917000	$0.8536000
2019-07-25	$0.8955000	$0.9057000	$0.9553000	$0.8748000
2019-07-26	$0.9057000	$0.8638000	$0.9433000	$0.8423000
2019-07-27	$0.8638000	$0.7860000	$0.8477000	$0.7765000
2019-07-28	$0.7860000	$0.8801000	$0.9489000	$0.7899000
2019-07-29	$0.8801000	$0.7934000	$0.8882000	$0.7746000
2019-07-30	$0.7934000	$0.8097000	$0.8288000	$0.7698000
2019-07-31	$0.8097000	$0.7939000	$0.8588000	$0.7773000
2019-08-01	$0.7939000	$0.8083000	$0.8289000	$0.7709000
2019-08-02	$0.8083000	$0.8244000	$0.8560000	$0.7916000
2019-08-03	$0.8244000	$0.8339000	$0.8423000	$0.8119000
2019-08-04	$0.8339000	$0.8224000	$0.8434000	$0.8017000
2019-08-05	$0.8224000	$0.8728000	$0.9162000	$0.8222000
2019-08-06	$0.8728000	$0.8125000	$0.8834000	$0.7985000
2019-08-07	$0.8125000	$0.7921000	$0.8285000	$0.7873000
2019-08-08	$0.7921000	$0.7412000	$0.8000000	$0.7168000
2019-08-09	$0.7412000	$0.7013000	$0.7204000	$0.6299000
2019-08-10	$0.7013000	$0.7483000	$0.7889000	$0.6761000
2019-08-11	$0.7483000	$0.8251000	$0.8528000	$0.7498000
2019-08-12	$0.8251000	$0.8694000	$0.9049000	$0.7828000
2019-08-13	$0.8694000	$0.8687000	$0.9359000	$0.6780000
2019-08-14	$0.8687000	$0.8659000	$0.8959000	$0.7359000
2019-08-15	$0.8659000	$0.8371000	$0.8906000	$0.7868000
2019-08-16	$0.8371000	$0.8696000	$0.9131000	$0.7858000
2019-08-17	$0.8696000	$0.8532000	$0.9505000	$0.8467000
2019-08-18	$0.8532000	$0.8809000	$0.9267000	$0.8387000
2019-08-19	$0.8809000	$0.8783000	$0.9318000	$0.8496000
2019-08-20	$0.8783000	$0.8627000	$0.8870000	$0.8283000
2019-08-21	$0.8627000	$0.8598000	$0.8847000	$0.8163000
2019-08-22	$0.8598000	$0.8715000	$0.8953000	$0.8513000
2019-08-23	$0.8715000	$0.8722000	$0.9024000	$0.8543000
2019-08-24	$0.8722000	$0.8516000	$0.8748000	$0.8306000
2019-08-25	$0.8516000	$0.8159000	$0.8581000	$0.8055000
2019-08-26	$0.8159000	$0.8172000	$0.8665000	$0.7919000
2019-08-27	$0.8172000	$0.8110000	$0.8608000	$0.7887000
2019-08-28	$0.8110000	$0.7924000	$0.8637000	$0.7313000
2019-08-29	$0.7924000	$0.7608000	$0.8175000	$0.7174000
2019-08-30	$0.7608000	$0.7678000	$0.8455000	$0.7085000
2019-08-31	$0.7678000	$0.7291000	$0.8067000	$0.7232000
2019-09-01	$0.7291000	$0.7215000	$0.7476000	$0.6994000
2019-09-02	$0.7215000	$0.7672000	$0.7731000	$0.7036000
2019-09-03	$0.7672000	$0.7187000	$0.7919000	$0.7101000
2019-09-04	$0.7187000	$0.7077000	$0.7475000	$0.6790000
2019-09-05	$0.7077000	$0.7036000	$0.7423000	$0.6939000
2019-09-06	$0.7036000	$0.6740000	$0.7130000	$0.6003000
2019-09-07	$0.6740000	$0.6366000	$0.7092000	$0.6266000
2019-09-08	$0.6366000	$0.5922000	$0.6515000	$0.5852000
2019-09-09	$0.5922000	$0.6040000	$1.34	$0.5214000
2019-09-10	$0.6040000	$0.6639000	$0.7150000	$0.4999000
2019-09-11	$0.6639000	$0.6995000	$0.7560000	$0.6490000
2019-09-12	$0.6995000	$0.8322000	$0.9152000	$0.7061000
2019-09-13	$0.8322000	$0.7469000	$0.8433000	$0.7190000
2019-09-14	$0.7469000	$0.7565000	$0.8251000	$0.7480000
2019-09-15	$0.7565000	$0.7276000	$0.7600000	$0.7157000
2019-09-16	$0.7276000	$0.7338000	$0.8310000	$0.6697000
2019-09-17	$0.7338000	$0.7805000	$0.8486000	$0.7376000
2019-09-18	$0.7805000	$0.7723000	$0.7927000	$0.7115000
2019-09-19	$0.7723000	$0.8500000	$0.9563000	$0.7914000
2019-09-20	$0.8500000	$0.8671000	$0.9016000	$0.8329000
2019-09-21	$0.8671000	$0.7946000	$0.8617000	$0.7344000
2019-09-22	$0.7946000	$0.7518000	$0.8096000	$0.7315000
2019-09-23	$0.7518000	$0.6765000	$0.7201000	$0.5848000
2019-09-24	$0.6765000	$0.6539000	$0.6948000	$0.5550000
2019-09-25	$0.6539000	$0.7398000	$0.8148000	$0.6417000
2019-09-26	$0.7398000	$0.6521000	$0.7330000	$0.6294000
2019-09-27	$0.6521000	$0.6777000	$0.7019000	$0.6697000
2019-09-28	$0.6777000	$0.6548000	$0.6966000	$0.6387000
2019-09-29	$0.6548000	$0.6198000	$0.6489000	$0.5929000
2019-09-30	$0.6198000	$0.5954000	$0.6831000	$0.5891000
2019-10-01	$0.5954000	$0.5777000	$0.6138000	$0.5281000
2019-10-02	$0.5777000	$0.5921000	$0.6038000	$0.5408000
2019-10-03	$0.5921000	$0.5455000	$0.6420000	$0.5196000
2019-10-04	$0.5455000	$0.5322000	$0.5674000	$0.5207000
2019-10-05	$0.5322000	$0.5056000	$0.5680000	$0.5027000
2019-10-06	$0.5056000	$0.4680000	$0.5111000	$0.4517000
2019-10-07	$0.4680000	$0.4666000	$0.4991000	$0.4431000
2019-10-08	$0.4666000	$0.5094000	$0.5693000	$0.4563000
2019-10-09	$0.5094000	$0.4667000	$0.5615000	$0.4397000
2019-10-10	$0.4667000	$0.4577000	$0.4908000	$0.3986000
2019-10-11	$0.4577000	$0.4263000	$0.4361000	$0.3702000
2019-10-12	$0.4263000	$0.3917000	$0.4310000	$0.3710000
2019-10-13	$0.3917000	$0.3711000	$0.4005000	$0.3145000
2019-10-14	$0.3711000	$0.3603000	$0.4068000	$0.3197000
2019-10-15	$0.3603000	$0.3449000	$0.3877000	$0.3300000
2019-10-16	$0.3449000	$0.3509000	$0.3759000	$0.3252000
2019-10-17	$0.3509000	$0.3559000	$0.3825000	$0.3394000
2019-10-18	$0.3559000	$0.3499000	$0.3712000	$0.3279000
2019-10-19	$0.3499000	$0.3385000	$0.3537000	$0.3325000
2019-10-20	$0.3385000	$0.3448000	$0.3563000	$0.3364000
2019-10-21	$0.3448000	$0.3269000	$0.3440000	$0.3234000
2019-10-22	$0.3269000	$0.3229000	$0.3326000	$0.3122000
2019-10-23	$0.3229000	$0.3038000	$0.3254000	$0.2664000
2019-10-24	$0.3038000	$0.2732000	$0.3065000	$0.2601000
2019-10-25	$0.2732000	$0.3309000	$0.3381000	$0.2930000
2019-10-26	$0.3309000	$0.3443000	$0.3645000	$0.3028000
2019-10-27	$0.3443000	$0.3971000	$0.4024000	$0.3338000
2019-10-28	$0.3971000	$0.4337000	$0.4503000	$0.3709000
2019-10-29	$0.4337000	$0.4751000	$0.4950000	$0.4331000
2019-10-30	$0.4751000	$0.4876000	$0.4935000	$0.4351000
2019-10-31	$0.4876000	$0.4873000	$0.4928000	$0.4665000
2019-11-01	$0.4873000	$0.4866000	$0.4999000	$0.4646000
2019-11-02	$0.4866000	$0.5045000	$0.5137000	$0.4770000
2019-11-03	$0.5045000	$0.4859000	$0.5092000	$0.4770000
2019-11-04	$0.4859000	$0.5115000	$0.5253000	$0.4700000
2019-11-05	$0.5115000	$0.4805000	$0.5274000	$0.3976000
2019-11-06	$0.4805000	$0.4284000	$0.4863000	$0.4192000
2019-11-07	$0.4284000	$0.4040000	$0.4367000	$0.4001000
2019-11-08	$0.4040000	$0.3925000	$0.4275000	$0.3808000
2019-11-09	$0.3925000	$0.4546000	$0.4981000	$0.3952000
2019-11-10	$0.4546000	$0.4662000	$0.4836000	$0.4443000
2019-11-11	$0.4662000	$0.4687000	$0.4726000	$0.4423000
2019-11-12	$0.4687000	$0.4715000	$0.4782000	$0.4492000
2019-11-13	$0.4715000	$0.4813000	$0.5026000	$0.4428000
2019-11-14	$0.4813000	$0.4791000	$0.4879000	$0.4551000
2019-11-15	$0.4791000	$0.4740000	$0.4845000	$0.4639000
2019-11-16	$0.4740000	$0.4857000	$0.4910000	$0.4706000
2019-11-17	$0.4857000	$0.4717000	$0.4937000	$0.4693000
2019-11-18	$0.4717000	$0.4618000	$0.4707000	$0.4484000
2019-11-19	$0.4618000	$0.4339000	$0.4603000	$0.4281000
2019-11-20	$0.4339000	$0.4273000	$0.4547000	$0.4250000
2019-11-21	$0.4273000	$0.4125000	$0.4231000	$0.3920000
2019-11-22	$0.4125000	$0.3683000	$0.4101000	$0.3514000
2019-11-23	$0.3683000	$0.3803000	$0.3879000	$0.3695000
2019-11-24	$0.3803000	$0.3624000	$0.3723000	$0.3437000
2019-11-25	$0.3624000	$0.3321000	$0.3891000	$0.3310000
2019-11-26	$0.3321000	$0.3487000	$0.3543000	$0.3204000
2019-11-27	$0.3487000	$0.3601000	$0.3661000	$0.3419000
2019-11-28	$0.3601000	$0.3969000	$0.4002000	$0.3391000
2019-11-29	$0.3969000	$0.4053000	$0.4114000	$0.3920000
2019-11-30	$0.4053000	$0.4049000	$0.4178000	$0.3901000
2019-12-01	$0.4049000	$0.3981000	$0.4067000	$0.3866000
2019-12-02	$0.3981000	$0.4025000	$0.4055000	$0.3809000
2019-12-03	$0.4025000	$0.4029000	$0.4067000	$0.3674000
2019-12-04	$0.4029000	$0.3936000	$0.4029000	$0.3757000
2019-12-05	$0.3936000	$0.3887000	$0.4042000	$0.3822000
2019-12-06	$0.3887000	$0.3962000	$0.4057000	$0.3619000
2019-12-07	$0.3962000	$0.4012000	$0.4051000	$0.3628000
2019-12-08	$0.4012000	$0.4012000	$0.4157000	$0.3976000
2019-12-09	$0.4012000	$0.4360000	$0.4668000	$0.3869000
2019-12-10	$0.4360000	$0.4226000	$0.4388000	$0.4213000
2019-12-11	$0.4226000	$0.4180000	$0.4225000	$0.3932000
2019-12-12	$0.4180000	$0.3812000	$0.4262000	$0.3678000
2019-12-13	$0.3812000	$0.3811000	$0.3895000	$0.3746000
2019-12-14	$0.3811000	$0.3741000	$0.3812000	$0.3667000
2019-12-15	$0.3741000	$0.3777000	$0.3820000	$0.3657000
2019-12-16	$0.3777000	$0.3553000	$0.3817000	$0.3436000
2019-12-17	$0.3553000	$0.3218000	$0.3440000	$0.3124000
2019-12-18	$0.3218000	$0.3359000	$0.3654000	$0.3312000
2019-12-19	$0.3359000	$0.3319000	$0.3378000	$0.3201000
2019-12-20	$0.3319000	$0.3333000	$0.3348000	$0.3235000
2019-12-21	$0.3333000	$0.3364000	$0.3411000	$0.3284000
2019-12-22	$0.3364000	$0.3400000	$0.3543000	$0.3241000
2019-12-23	$0.3400000	$0.3459000	$0.3474000	$0.3106000
2019-12-24	$0.3459000	$0.3540000	$0.3733000	$0.3153000
2019-12-25	$0.3540000	$0.3515000	$0.3617000	$0.3308000
2019-12-26	$0.3515000	$0.3689000	$0.3834000	$0.3396000
2019-12-27	$0.3689000	$0.3718000	$0.4274000	$0.3622000
2019-12-28	$0.3718000	$0.3762000	$0.3840000	$0.3733000
2019-12-29	$0.3762000	$0.3824000	$0.3954000	$0.3697000
2019-12-30	$0.3824000	$0.4456000	$0.4808000	$0.3524000
2019-12-31	$0.4456000	$0.3981000	$0.4828000	$0.3660000
2020-01-01	$0.3981000	$0.3661000	$0.4043000	$0.3500000
2020-01-02	$0.3661000	$0.3542000	$0.3622000	$0.3350000
2020-01-03	$0.3542000	$0.3709000	$0.3807000	$0.3676000
2020-01-04	$0.3709000	$0.3702000	$0.3734000	$0.3669000
2020-01-05	$0.3702000	$0.3745000	$0.3844000	$0.3653000
2020-01-06	$0.3745000	$0.4307000	$0.4373000	$0.3849000
2020-01-07	$0.4307000	$0.4041000	$0.4328000	$0.3962000
2020-01-08	$0.4041000	$0.3819000	$0.3982000	$0.3632000
2020-01-09	$0.3819000	$0.3710000	$0.3810000	$0.3540000
2020-01-10	$0.3710000	$0.3641000	$0.3967000	$0.3580000
2020-01-11	$0.3641000	$0.3439000	$0.3670000	$0.3268000
2020-01-12	$0.3439000	$0.3445000	$0.3549000	$0.3420000
2020-01-13	$0.3445000	$0.3401000	$0.3455000	$0.3367000
2020-01-14	$0.3401000	$0.3704000	$0.4249000	$0.3481000
2020-01-15	$0.3704000	$0.3590000	$0.3848000	$0.3559000
2020-01-16	$0.3590000	$0.3559000	$0.3718000	$0.3489000
2020-01-17	$0.3559000	$0.3894000	$0.3923000	$0.3369000
2020-01-18	$0.3894000	$0.3877000	$0.4000000	$0.3694000
2020-01-19	$0.3877000	$0.3621000	$0.3835000	$0.3594000
2020-01-20	$0.3621000	$0.3609000	$0.3782000	$0.3519000
2020-01-21	$0.3609000	$0.3619000	$0.3861000	$0.3599000
2020-01-22	$0.3619000	$0.3601000	$0.3658000	$0.3545000
2020-01-23	$0.3601000	$0.3484000	$0.3549000	$0.3246000
2020-01-24	$0.3484000	$0.3489000	$0.3558000	$0.3298000
2020-01-25	$0.3489000	$0.3451000	$0.3493000	$0.3206000
2020-01-26	$0.3451000	$0.3572000	$0.3640000	$0.3354000
2020-01-27	$0.3572000	$0.3518000	$0.3661000	$0.3396000
2020-01-28	$0.3518000	$0.3472000	$0.3643000	$0.3413000
2020-01-29	$0.3472000	$0.3332000	$0.3464000	$0.3101000
2020-01-30	$0.3332000	$0.3498000	$0.3682000	$0.3400000
2020-01-31	$0.3498000	$0.3345000	$0.3424000	$0.3237000
2020-02-01	$0.3345000	$0.3306000	$0.3444000	$0.3302000
2020-02-02	$0.3306000	$0.3346000	$0.3393000	$0.3050000
2020-02-03	$0.3346000	$0.3258000	$0.3418000	$0.3069000
2020-02-04	$0.3258000	$0.3339000	$0.3382000	$0.3083000
2020-02-05	$0.3339000	$0.3235000	$0.3649000	$0.3129000
2020-02-06	$0.3235000	$0.3455000	$0.3542000	$0.3044000
2020-02-07	$0.3455000	$0.3713000	$0.3742000	$0.3363000
2020-02-08	$0.3713000	$0.3573000	$0.3768000	$0.3375000
2020-02-09	$0.3573000	$0.3710000	$0.4046000	$0.3486000
2020-02-10	$0.3710000	$0.3518000	$0.3672000	$0.3434000
2020-02-11	$0.3518000	$0.3508000	$0.3883000	$0.3479000
2020-02-12	$0.3508000	$0.3619000	$0.3952000	$0.3167000
2020-02-13	$0.3619000	$0.3298000	$0.3652000	$0.3086000
2020-02-14	$0.3298000	$0.3229000	$0.3658000	$0.3152000
2020-02-15	$0.3229000	$0.3083000	$0.3112000	$0.2927000
2020-02-16	$0.3083000	$0.2533000	$0.3030000	$0.2453000
2020-02-17	$0.2533000	$0.2352000	$0.2973000	$0.2097000
2020-02-18	$0.2352000	$0.2559000	$0.2635000	$0.2160000
2020-02-19	$0.2559000	$0.2639000	$0.2805000	$0.2288000
2020-02-20	$0.2639000	$0.2842000	$0.2881000	$0.2537000
2020-02-21	$0.2842000	$0.2980000	$0.3187000	$0.2861000
2020-02-22	$0.2980000	$0.3253000	$0.3373000	$0.2917000
2020-02-23	$0.3253000	$0.3490000	$0.3746000	$0.3129000
2020-02-24	$0.3490000	$0.3277000	$0.3489000	$0.3184000
2020-02-25	$0.3277000	$0.2755000	$0.3044000	$0.2170000
2020-02-26	$0.2755000	$0.2636000	$0.2855000	$0.1939000
2020-02-27	$0.2636000	$0.2678000	$0.2826000	$0.2508000
2020-02-28	$0.2678000	$0.2710000	$0.2751000	$0.2358000
2020-02-29	$0.2710000	$0.2623000	$0.2627000	$0.2447000
2020-03-01	$0.2623000	$0.2623000	$0.2706000	$0.2542000
2020-03-02	$0.2623000	$0.2639000	$0.2871000	$0.2534000
2020-03-03	$0.2639000	$0.2363000	$0.2609000	$0.2314000
2020-03-04	$0.2363000	$0.2352000	$0.2532000	$0.2325000
2020-03-05	$0.2352000	$0.2385000	$0.2440000	$0.2105000
2020-03-06	$0.2385000	$0.2435000	$0.2610000	$0.2383000
2020-03-07	$0.2435000	$0.2284000	$0.2468000	$0.2191000
2020-03-08	$0.2294000	$0.2045000	$0.2294000	$0.2000000
2020-03-09	$0.2011000	$0.1775000	$0.2045000	$0.1700000
2020-03-10	$0.1813000	$0.1694000	$0.1848000	$0.1634000
2020-03-11	$0.1707000	$0.1570000	$0.1750000	$0.1501000
2020-03-12	$0.1596000	$0.0949	$0.1674000	$0.0890
2020-03-13	$0.0949	$0.0696	$0.0949	$0.0696

Metaverse ETP

설명

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

ICO Details

)

Team:

Eric Gu: Founder.

ICO 상태	Finished
토큰 공급량	N/A
시작 날짜	2016-08-05
종료 날짜	2016-09-05
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	N/A
보안 감사 회사	N/A
ICO 법적문제	N/A
ICO 관할권	N/A
법적 조언자	N/A
블로그	http://blog.mvs.org/
백서	http://newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf

Metaverse ETP
ETP

Metaverse ETP 가격
$0.07

Metaverse ETP 24h Vol
$625,448

Metaverse ETP 시가 총액
$5,461,019

차트

Metaverse ETP ETP

Metaverse ETP 가격 $0.07

Metaverse ETP 24h Vol $625,448

Metaverse ETP 시가 총액 $5,461,019

차트

설명

ICO Details

Metaverse ETP
ETP

Metaverse ETP 가격
$0.07

Metaverse ETP 24h Vol
$625,448

Metaverse ETP 시가 총액
$5,461,019