META
Metadium 순위 385
웹사이트
Reddit
Twitter
1,245,430,304 META
구매 / 판매
Get Wallet
Metadium
Metadium 가격 $0.00
$0.00
Metadium 24h Vol
$275,679
$275,679
Metadium 시가 총액 $3,986,163
$3,986,163
24시간 볼륨
62 BTC1 H
-9.74 %
24 H
-56.67 %
7 d
-63.02 %
오늘 Metadium 미국 달러의 가격은 현재입니다.
0.0032
USD, 변환 된 경우 Bitcoin ~이다.
0.00000072
BTC. 총 895 동전's 현재 시장에서 유통되고있다.. Metadium 가격에 변화가 생겼다. -56.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Metadium ~에 거래되었습니다 암호 교환. 도망 Metadium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Metadium
심볼
META
알고리즘
ETH Token
BTC 가격
0.00000072 BTC
BTC 시장
895 BTC
BTC 24h Vol
62 BTC
암호화폐 총 채굴량
1,245,430,304 META
1h
-9.74 %
24h
-56.67 %
7d
-63.02 %
Twitter
웹사이트
Share Metadium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-06 | $0.0198700 | $0.0203000 | $0.0208100 | $0.0198400 |
| 2019-03-07 | $0.0203000 | $0.0215100 | $0.0240300 | $0.0196800 |
| 2019-03-08 | $0.0215100 | $0.0212400 | $0.0230500 | $0.0189500 |
| 2019-03-09 | $0.0212400 | $0.0235300 | $0.0236900 | $0.0197800 |
| 2019-03-10 | $0.0235300 | $0.0227500 | $0.0238100 | $0.0205900 |
| 2019-03-11 | $0.0227500 | $0.0218900 | $0.0229000 | $0.0208100 |
| 2019-03-12 | $0.0218900 | $0.0195200 | $0.0222400 | $0.0150500 |
| 2019-03-13 | $0.0195200 | $0.0190000 | $0.0195900 | $0.0169900 |
| 2019-03-14 | $0.0190000 | $0.0221200 | $0.0281000 | $0.0186300 |
| 2019-03-15 | $0.0221200 | $0.0233700 | $0.0271000 | $0.0218700 |
| 2019-03-16 | $0.0233700 | $0.0223900 | $0.0245600 | $0.0211000 |
| 2019-03-17 | $0.0223900 | $0.0235500 | $0.0246300 | $0.0213900 |
| 2019-03-18 | $0.0235500 | $0.0242900 | $0.0248900 | $0.0226200 |
| 2019-03-19 | $0.0242900 | $0.0271200 | $0.0291300 | $0.0243500 |
| 2019-03-20 | $0.0271200 | $0.0277500 | $0.0302200 | $0.0260400 |
| 2019-03-21 | $0.0277500 | $0.0265000 | $0.0275000 | $0.0240200 |
| 2019-03-22 | $0.0265000 | $0.0260500 | $0.0266900 | $0.0249700 |
| 2019-03-23 | $0.0260500 | $0.0245200 | $0.0260900 | $0.0239600 |
| 2019-03-24 | $0.0245200 | $0.0247600 | $0.0264000 | $0.0240400 |
| 2019-03-25 | $0.0247600 | $0.0245700 | $0.0256700 | $0.0219800 |
| 2019-03-26 | $0.0245700 | $0.0239700 | $0.0254700 | $0.0226300 |
| 2019-03-27 | $0.0239700 | $0.0265000 | $0.0282400 | $0.0241500 |
| 2019-03-28 | $0.0265000 | $0.0257900 | $0.0274900 | $0.0249900 |
| 2019-03-29 | $0.0257900 | $0.0255300 | $0.0270100 | $0.0255300 |
| 2019-03-30 | $0.0255300 | $0.0259900 | $0.0262300 | $0.0246300 |
| 2019-03-31 | $0.0259900 | $0.0250900 | $0.0264400 | $0.0247200 |
| 2019-04-01 | $0.0250900 | $0.0255700 | $0.0261100 | $0.0249500 |
| 2019-04-02 | $0.0255700 | $0.0248300 | $0.0307200 | $0.0238500 |
| 2019-04-03 | $0.0248300 | $0.0241400 | $0.0271700 | $0.0232900 |
| 2019-04-04 | $0.0241400 | $0.0234900 | $0.0252500 | $0.0228500 |
| 2019-04-05 | $0.0234900 | $0.0245800 | $0.0270000 | $0.0237200 |
| 2019-04-06 | $0.0245800 | $0.0238200 | $0.0251300 | $0.0217500 |
| 2019-04-07 | $0.0238200 | $0.0230900 | $0.0245000 | $0.0229400 |
| 2019-04-08 | $0.0230900 | $0.0226100 | $0.0243500 | $0.0217100 |
| 2019-04-09 | $0.0226100 | $0.0238200 | $0.0247600 | $0.0210700 |
| 2019-04-10 | $0.0238200 | $0.0237200 | $0.0250500 | $0.0231900 |
| 2019-04-11 | $0.0237200 | $0.0226200 | $0.0232200 | $0.0201900 |
| 2019-04-12 | $0.0226200 | $0.0245900 | $0.0258600 | $0.0216000 |
| 2019-04-13 | $0.0245900 | $0.0247900 | $0.0251500 | $0.0231700 |
| 2019-04-14 | $0.0247900 | $0.0241200 | $0.0258300 | $0.0238100 |
| 2019-04-15 | $0.0241200 | $0.0246300 | $0.0248300 | $0.0233700 |
| 2019-04-16 | $0.0246300 | $0.0246000 | $0.0257500 | $0.0238700 |
| 2019-04-17 | $0.0246000 | $0.0241900 | $0.0248700 | $0.0231400 |
| 2019-04-18 | $0.0241900 | $0.0243300 | $0.0249700 | $0.0226400 |
| 2019-04-19 | $0.0243300 | $0.0239900 | $0.0246800 | $0.0234600 |
| 2019-04-20 | $0.0239900 | $0.0243400 | $0.0250900 | $0.0233800 |
| 2019-04-21 | $0.0243400 | $0.0246200 | $0.0250400 | $0.0234500 |
| 2019-04-22 | $0.0246200 | $0.0256800 | $0.0283200 | $0.0239000 |
| 2019-04-23 | $0.0256800 | $0.0252600 | $0.0288600 | $0.0249800 |
| 2019-04-24 | $0.0252600 | $0.0237300 | $0.0261800 | $0.0226400 |
| 2019-04-25 | $0.0237300 | $0.0223500 | $0.0242600 | $0.0215800 |
| 2019-04-26 | $0.0223500 | $0.0227200 | $0.0230300 | $0.0220400 |
| 2019-04-27 | $0.0227200 | $0.0223300 | $0.0228500 | $0.0219600 |
| 2019-04-28 | $0.0223500 | $0.0220900 | $0.0230400 | $0.0208300 |
| 2019-04-29 | $0.0220900 | $0.0211100 | $0.0220000 | $0.0203800 |
| 2019-04-30 | $0.0211100 | $0.0204400 | $0.0217800 | $0.0194200 |
| 2019-05-01 | $0.0204400 | $0.0197800 | $0.0219400 | $0.0190800 |
| 2019-05-02 | $0.0197800 | $0.0194200 | $0.0210700 | $0.0188100 |
| 2019-05-03 | $0.0194200 | $0.0187600 | $0.0205400 | $0.0177200 |
| 2019-05-04 | $0.0187600 | $0.0194500 | $0.0202700 | $0.0183400 |
| 2019-05-05 | $0.0194500 | $0.0199300 | $0.0205700 | $0.0189500 |
| 2019-05-06 | $0.0199300 | $0.0192000 | $0.0201200 | $0.0190300 |
| 2019-05-07 | $0.0192000 | $0.0176900 | $0.0201400 | $0.0168200 |
| 2019-05-08 | $0.0176900 | $0.0169200 | $0.0187800 | $0.0163800 |
| 2019-05-09 | $0.0169200 | $0.0154900 | $0.0180200 | $0.0154300 |
| 2019-05-10 | $0.0154900 | $0.0153900 | $0.0169100 | $0.0138600 |
| 2019-05-11 | $0.0153900 | $0.0157500 | $0.0179800 | $0.0152500 |
| 2019-05-12 | $0.0157500 | $0.0159100 | $0.0171000 | $0.0140900 |
| 2019-05-13 | $0.0159100 | $0.0160000 | $0.0188900 | $0.0154600 |
| 2019-05-14 | $0.0160000 | $0.0167600 | $0.0172400 | $0.0152400 |
| 2019-05-15 | $0.0167600 | $0.0185800 | $0.0189000 | $0.0163700 |
| 2019-05-16 | $0.0185800 | $0.0173200 | $0.0181900 | $0.0160600 |
| 2019-05-17 | $0.0173200 | $0.0171000 | $0.0190900 | $0.0150400 |
| 2019-05-18 | $0.0171000 | $0.0169300 | $0.0171500 | $0.0161300 |
| 2019-05-19 | $0.0169300 | $0.0207300 | $0.0207300 | $0.0181900 |
| 2019-05-20 | $0.0207300 | $0.0216800 | $0.0218400 | $0.0188000 |
| 2019-05-21 | $0.0216800 | $0.0234500 | $0.0258300 | $0.0214600 |
| 2019-05-22 | $0.0234500 | $0.0219700 | $0.0257000 | $0.0210500 |
| 2019-05-23 | $0.0219700 | $0.0218200 | $0.0256800 | $0.0187500 |
| 2019-05-24 | $0.0218200 | $0.0195900 | $0.0221500 | $0.0193500 |
| 2019-05-25 | $0.0195900 | $0.0187000 | $0.0203100 | $0.0181300 |
| 2019-05-26 | $0.0187000 | $0.0187600 | $0.0214700 | $0.0175400 |
| 2019-05-27 | $0.0187600 | $0.0209100 | $0.0210000 | $0.0179200 |
| 2019-05-28 | $0.0209100 | $0.0218000 | $0.0222300 | $0.0197000 |
| 2019-05-29 | $0.0218000 | $0.0265100 | $0.0266900 | $0.0212300 |
| 2019-05-30 | $0.0265100 | $0.0230900 | $0.0263200 | $0.0216800 |
| 2019-05-31 | $0.0230900 | $0.0234300 | $0.0256500 | $0.0226600 |
| 2019-06-01 | $0.0234300 | $0.0248100 | $0.0252400 | $0.0229300 |
| 2019-06-02 | $0.0248100 | $0.0263900 | $0.0269100 | $0.0242000 |
| 2019-06-03 | $0.0263900 | $0.0253200 | $0.0255600 | $0.0232900 |
| 2019-06-04 | $0.0253200 | $0.0267900 | $0.0269500 | $0.0223400 |
| 2019-06-05 | $0.0267900 | $0.0282800 | $0.0286700 | $0.0257100 |
| 2019-06-06 | $0.0282800 | $0.0270900 | $0.0284200 | $0.0249800 |
| 2019-06-07 | $0.0270900 | $0.0275300 | $0.0292900 | $0.0262500 |
| 2019-06-08 | $0.0275300 | $0.0260200 | $0.0273700 | $0.0257100 |
| 2019-06-09 | $0.0260200 | $0.0263700 | $0.0269800 | $0.0246900 |
| 2019-06-10 | $0.0263700 | $0.0276700 | $0.0290400 | $0.0272700 |
| 2019-06-11 | $0.0276700 | $0.0308800 | $0.0329400 | $0.0268400 |
| 2019-06-12 | $0.0308800 | $0.0314700 | $0.0323700 | $0.0302400 |
| 2019-06-13 | $0.0314700 | $0.0310500 | $0.0322800 | $0.0310500 |
| 2019-06-14 | $0.0310500 | $0.0324300 | $0.0360800 | $0.0311200 |
| 2019-06-15 | $0.0324300 | $0.0325800 | $0.0340000 | $0.0310800 |
| 2019-06-16 | $0.0325800 | $0.0322400 | $0.0336700 | $0.0306200 |
| 2019-06-17 | $0.0322400 | $0.0354800 | $0.0378100 | $0.0319300 |
| 2019-06-18 | $0.0354800 | $0.0326900 | $0.0345100 | $0.0316000 |
| 2019-06-19 | $0.0326900 | $0.0336000 | $0.0342500 | $0.0329500 |
| 2019-06-20 | $0.0336000 | $0.0330000 | $0.0363400 | $0.0318500 |
| 2019-06-21 | $0.0330000 | $0.0321900 | $0.0356600 | $0.0314700 |
| 2019-06-22 | $0.0321900 | $0.0311100 | $0.0344200 | $0.0294000 |
| 2019-06-23 | $0.0311100 | $0.0322400 | $0.0336500 | $0.0308300 |
| 2019-06-24 | $0.0322400 | $0.0316700 | $0.0336600 | $0.0311200 |
| 2019-06-25 | $0.0316700 | $0.0305200 | $0.0344000 | $0.0300600 |
| 2019-06-26 | $0.0305200 | $0.0276300 | $0.0335700 | $0.0260800 |
| 2019-06-27 | $0.0276300 | $0.0238700 | $0.0265500 | $0.0219700 |
| 2019-06-28 | $0.0238700 | $0.0232300 | $0.0278000 | $0.0226100 |
| 2019-06-29 | $0.0232300 | $0.0225800 | $0.0230600 | $0.0208000 |
| 2019-06-30 | $0.0225800 | $0.0208900 | $0.0222900 | $0.0189500 |
| 2019-07-01 | $0.0208900 | $0.0245700 | $0.0248900 | $0.0201200 |
| 2019-07-02 | $0.0245700 | $0.0239700 | $0.0285200 | $0.0238600 |
| 2019-07-03 | $0.0239700 | $0.0233600 | $0.0264800 | $0.0232400 |
| 2019-07-04 | $0.0233600 | $0.0223100 | $0.0233200 | $0.0210900 |
| 2019-07-05 | $0.0223100 | $0.0217700 | $0.0225400 | $0.0207800 |
| 2019-07-06 | $0.0217700 | $0.0214900 | $0.0222700 | $0.0205900 |
| 2019-07-07 | $0.0214900 | $0.0220300 | $0.0228300 | $0.0212300 |
| 2019-07-08 | $0.0220300 | $0.0211500 | $0.0236100 | $0.0200400 |
| 2019-07-09 | $0.0211500 | $0.0211100 | $0.0219900 | $0.0201100 |
| 2019-07-10 | $0.0211100 | $0.0206900 | $0.0211700 | $0.0188700 |
| 2019-07-11 | $0.0206900 | $0.0195100 | $0.0204200 | $0.0182600 |
| 2019-07-12 | $0.0195100 | $0.0200600 | $0.0211200 | $0.0193500 |
| 2019-07-13 | $0.0200600 | $0.0197700 | $0.0209100 | $0.0188600 |
| 2019-07-14 | $0.0197700 | $0.0177600 | $0.0198000 | $0.0175500 |
| 2019-07-15 | $0.0177600 | $0.0174700 | $0.0188800 | $0.0171400 |
| 2019-07-16 | $0.0174700 | $0.0149800 | $0.0164000 | $0.0139500 |
| 2019-07-17 | $0.0149800 | $0.0155100 | $0.0158000 | $0.0145400 |
| 2019-07-18 | $0.0155100 | $0.0167000 | $0.0177700 | $0.0158500 |
| 2019-07-19 | $0.0167000 | $0.0168500 | $0.0173800 | $0.0158000 |
| 2019-07-20 | $0.0168500 | $0.0168900 | $0.0174300 | $0.0165700 |
| 2019-07-21 | $0.0168900 | $0.0166200 | $0.0169400 | $0.0160900 |
| 2019-07-22 | $0.0166200 | $0.0163100 | $0.0167300 | $0.0157000 |
| 2019-07-23 | $0.0163100 | $0.0153700 | $0.0155700 | $0.0148800 |
| 2019-07-24 | $0.0153700 | $0.0159300 | $0.0161200 | $0.0149500 |
| 2019-07-25 | $0.0159300 | $0.0170000 | $0.0180800 | $0.0155200 |
| 2019-07-26 | $0.0170000 | $0.0165400 | $0.0175300 | $0.0159500 |
| 2019-07-27 | $0.0165400 | $0.0152600 | $0.0161100 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0149600 |
| 2019-07-29 | $0.0153500 | $0.0152100 | $0.0154000 | $0.0146400 |
| 2019-07-30 | $0.0152100 | $0.0151600 | $0.0157400 | $0.0145900 |
| 2019-07-31 | $0.0151600 | $0.0155400 | $0.0160400 | $0.0154400 |
| 2019-08-01 | $0.0155400 | $0.0158200 | $0.0164500 | $0.0156100 |
| 2019-08-02 | $0.0158200 | $0.0149500 | $0.0162100 | $0.0146400 |
| 2019-08-03 | $0.0149500 | $0.0143900 | $0.0159100 | $0.0142800 |
| 2019-08-04 | $0.0143900 | $0.0130600 | $0.0150400 | $0.0129600 |
| 2019-08-05 | $0.0130600 | $0.0126300 | $0.0146400 | $0.0120400 |
| 2019-08-06 | $0.0126300 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2019-08-07 | $0.0120400 | $0.0123300 | $0.0125700 | $0.0115000 |
| 2019-08-08 | $0.0123300 | $0.0128200 | $0.0133000 | $0.0117400 |
| 2019-08-09 | $0.0128200 | $0.0110300 | $0.0127000 | $0.0110300 |
| 2019-08-10 | $0.0110300 | $0.0107300 | $0.0115200 | $0.0099380 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-08-12 | $0.0116600 | $0.0112700 | $0.0117300 | $0.0107000 |
| 2019-08-13 | $0.0112700 | $0.0103300 | $0.0108700 | $0.0100000 |
| 2019-08-14 | $0.0103300 | $0.009430 | $0.0103300 | $0.009330 |
| 2019-08-15 | $0.009430 | $0.009793 | $0.0099990 | $0.009175 |
| 2019-08-16 | $0.009793 | $0.008806 | $0.009842 | $0.008496 |
| 2019-08-17 | $0.008806 | $0.008279 | $0.008790 | $0.007972 |
| 2019-08-18 | $0.008279 | $0.008364 | $0.008881 | $0.008364 |
| 2019-08-19 | $0.008364 | $0.008410 | $0.008956 | $0.008192 |
| 2019-08-20 | $0.008410 | $0.008617 | $0.0099090 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008409 | $0.008815 | $0.007801 |
| 2019-08-22 | $0.008409 | $0.008184 | $0.008690 | $0.007982 |
| 2019-08-23 | $0.008184 | $0.009161 | $0.0101000 | $0.008432 |
| 2019-08-24 | $0.009161 | $0.0116700 | $0.0121800 | $0.008628 |
| 2019-08-25 | $0.0116700 | $0.0121700 | $0.0127800 | $0.0109500 |
| 2019-08-26 | $0.0121700 | $0.0118200 | $0.0130600 | $0.0109900 |
| 2019-08-27 | $0.0118200 | $0.0117000 | $0.0118000 | $0.0106800 |
| 2019-08-28 | $0.0117000 | $0.009528 | $0.0112800 | $0.009042 |
| 2019-08-29 | $0.009528 | $0.008923 | $0.009398 | $0.008164 |
| 2019-08-30 | $0.008923 | $0.008820 | $0.009204 | $0.007957 |
| 2019-08-31 | $0.008820 | $0.008758 | $0.009047 | $0.008373 |
| 2019-09-01 | $0.008758 | $0.008694 | $0.009085 | $0.008401 |
| 2019-09-02 | $0.008694 | $0.009141 | $0.009660 | $0.009037 |
| 2019-09-03 | $0.009141 | $0.009138 | $0.009669 | $0.009031 |
| 2019-09-04 | $0.009138 | $0.009421 | $0.0105900 | $0.008997 |
| 2019-09-05 | $0.009421 | $0.009817 | $0.009817 | $0.009184 |
| 2019-09-06 | $0.009817 | $0.0104100 | $0.0119600 | $0.009279 |
| 2019-09-07 | $0.0104100 | $0.009862 | $0.0107000 | $0.009443 |
| 2019-09-08 | $0.009862 | $0.0101100 | $0.0112500 | $0.009483 |
| 2019-09-09 | $0.0101100 | $0.0102100 | $0.0102100 | $0.009387 |
| 2019-09-10 | $0.0102100 | $0.009705 | $0.0104100 | $0.008694 |
| 2019-09-11 | $0.009705 | $0.009352 | $0.009758 | $0.008945 |
| 2019-09-12 | $0.009352 | $0.009386 | $0.009699 | $0.009073 |
| 2019-09-13 | $0.009386 | $0.009231 | $0.009543 | $0.009128 |
| 2019-09-14 | $0.009231 | $0.009536 | $0.009536 | $0.009122 |
| 2019-09-15 | $0.009536 | $0.009179 | $0.009591 | $0.008663 |
| 2019-09-16 | $0.009179 | $0.008834 | $0.009245 | $0.008115 |
| 2019-09-17 | $0.008834 | $0.009281 | $0.009281 | $0.008261 |
| 2019-09-18 | $0.009281 | $0.009350 | $0.0101600 | $0.008639 |
| 2019-09-19 | $0.009350 | $0.009356 | $0.009870 | $0.008944 |
| 2019-09-20 | $0.009356 | $0.008853 | $0.009362 | $0.007429 |
| 2019-09-21 | $0.008853 | $0.008490 | $0.008790 | $0.008490 |
| 2019-09-22 | $0.008490 | $0.008632 | $0.008833 | $0.008431 |
| 2019-09-23 | $0.008632 | $0.008047 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.008047 | $0.006151 | $0.007090 | $0.005809 |
| 2019-09-25 | $0.006151 | $0.005997 | $0.006335 | $0.005406 |
| 2019-09-26 | $0.005997 | $0.005895 | $0.006056 | $0.005572 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.006151 | $0.005823 |
| 2019-09-28 | $0.005987 | $0.005757 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005757 | $0.005888 | $0.006130 | $0.005565 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006485 | $0.005654 |
| 2019-10-01 | $0.006070 | $0.005912 | $0.006245 | $0.005829 |
| 2019-10-02 | $0.005912 | $0.006378 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006378 | $0.006762 | $0.006762 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.006289 | $0.006779 | $0.005881 |
| 2019-10-05 | $0.006289 | $0.006620 | $0.006783 | $0.005884 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006609 | $0.005980 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006736 | $0.006161 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006799 | $0.006226 |
| 2019-10-09 | $0.006635 | $0.006617 | $0.007476 | $0.006273 |
| 2019-10-10 | $0.006617 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-11 | $0.006619 | $0.006209 | $0.006374 | $0.005877 |
| 2019-10-12 | $0.006209 | $0.006237 | $0.006321 | $0.005905 |
| 2019-10-13 | $0.006237 | $0.006305 | $0.006471 | $0.006056 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.005938 |
| 2019-10-15 | $0.006189 | $0.005967 | $0.006048 | $0.005803 |
| 2019-10-16 | $0.005967 | $0.006812 | $0.007373 | $0.005610 |
| 2019-10-17 | $0.006812 | $0.006304 | $0.006951 | $0.006143 |
| 2019-10-18 | $0.006304 | $0.006059 | $0.006777 | $0.005820 |
| 2019-10-19 | $0.006059 | $0.006219 | $0.006698 | $0.005821 |
| 2019-10-20 | $0.006219 | $0.006515 | $0.006845 | $0.006268 |
| 2019-10-21 | $0.006515 | $0.006250 | $0.006496 | $0.006003 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006508 | $0.006026 |
| 2019-10-23 | $0.006106 | $0.005834 | $0.006208 | $0.005385 |
| 2019-10-24 | $0.005834 | $0.006551 | $0.006700 | $0.005658 |
| 2019-10-25 | $0.006551 | $0.006937 | $0.007631 | $0.006590 |
| 2019-10-26 | $0.006937 | $0.006666 | $0.007407 | $0.006204 |
| 2019-10-27 | $0.006666 | $0.006590 | $0.007354 | $0.006399 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006548 | $0.005994 |
| 2019-10-29 | $0.006363 | $0.006414 | $0.006697 | $0.006226 |
| 2019-10-30 | $0.006414 | $0.006052 | $0.006419 | $0.005960 |
| 2019-10-31 | $0.006052 | $0.006227 | $0.006502 | $0.005952 |
| 2019-11-01 | $0.006227 | $0.006390 | $0.006482 | $0.006205 |
| 2019-11-02 | $0.006390 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006689 | $0.006218 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.006247 |
| 2019-11-06 | $0.006247 | $0.007104 | $0.007384 | $0.006263 |
| 2019-11-07 | $0.007104 | $0.006906 | $0.007275 | $0.006538 |
| 2019-11-08 | $0.006906 | $0.006228 | $0.006579 | $0.005790 |
| 2019-11-09 | $0.006228 | $0.006087 | $0.006440 | $0.006087 |
| 2019-11-10 | $0.006087 | $0.006423 | $0.006513 | $0.006151 |
| 2019-11-11 | $0.006423 | $0.006021 | $0.006283 | $0.005934 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006347 | $0.005906 |
| 2019-11-13 | $0.006082 | $0.006142 | $0.006229 | $0.005703 |
| 2019-11-14 | $0.006142 | $0.005962 | $0.006135 | $0.005443 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.006013 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005779 | $0.006034 | $0.005609 |
| 2019-11-17 | $0.005779 | $0.005620 | $0.006046 | $0.005535 |
| 2019-11-18 | $0.005620 | $0.005324 | $0.005733 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005531 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005342 | $0.005504 | $0.005180 |
| 2019-11-21 | $0.005342 | $0.005038 | $0.005114 | $0.0013740 |
| 2019-11-22 | $0.005038 | $0.0045210 | $0.0049590 | $0.0043020 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0048440 | $0.0044040 |
| 2019-11-24 | $0.0045500 | $0.0042270 | $0.0045050 | $0.0040890 |
| 2019-11-25 | $0.0042270 | $0.0044260 | $0.0045680 | $0.0037830 |
| 2019-11-26 | $0.0044260 | $0.0037280 | $0.0045170 | $0.0035850 |
| 2019-11-27 | $0.0037280 | $0.0043680 | $0.0046700 | $0.0039160 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.005061 | $0.0040190 |
| 2019-11-29 | $0.0043170 | $0.0047390 | $0.005361 | $0.0043510 |
| 2019-11-30 | $0.0047390 | $0.0043160 | $0.0047700 | $0.0042400 |
| 2019-12-01 | $0.0043160 | $0.0039330 | $0.0048230 | $0.0038590 |
| 2019-12-02 | $0.0039330 | $0.0040270 | $0.0045390 | $0.0038070 |
| 2019-12-03 | $0.0040270 | $0.0047540 | $0.0048270 | $0.0039490 |
| 2019-12-04 | $0.0047540 | $0.0043250 | $0.0047570 | $0.0036760 |
| 2019-12-05 | $0.0043250 | $0.0042960 | $0.0046660 | $0.0041480 |
| 2019-12-06 | $0.0042960 | $0.0045350 | $0.0047620 | $0.0043080 |
| 2019-12-07 | $0.0045350 | $0.0041330 | $0.0047340 | $0.0041330 |
| 2019-12-08 | $0.0041330 | $0.0042980 | $0.0045990 | $0.0039960 |
| 2019-12-09 | $0.0042980 | $0.0041160 | $0.0043370 | $0.0038960 |
| 2019-12-10 | $0.0041160 | $0.0040510 | $0.0045570 | $0.0039060 |
| 2019-12-11 | $0.0040510 | $0.0042550 | $0.0044710 | $0.0040390 |
| 2019-12-12 | $0.0042550 | $0.0044640 | $0.0045360 | $0.0041760 |
| 2019-12-13 | $0.0044640 | $0.0045020 | $0.0047200 | $0.0041390 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0041070 |
| 2019-12-15 | $0.0044610 | $0.0043510 | $0.0045650 | $0.0041370 |
| 2019-12-16 | $0.0043510 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2019-12-17 | $0.0041380 | $0.0035830 | $0.0040480 | $0.0035170 |
| 2019-12-18 | $0.0035830 | $0.0043040 | $0.0045960 | $0.0039390 |
| 2019-12-19 | $0.0043040 | $0.0044390 | $0.0045100 | $0.0041520 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0045380 | $0.0042500 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0045100 | $0.0041520 |
| 2019-12-22 | $0.0042960 | $0.0046610 | $0.0046610 | $0.0044350 |
| 2019-12-23 | $0.0046610 | $0.0043230 | $0.0046160 | $0.0042490 |
| 2019-12-24 | $0.0043230 | $0.0045740 | $0.0045740 | $0.0042840 |
| 2019-12-25 | $0.0045740 | $0.0046100 | $0.0046100 | $0.0041060 |
| 2019-12-26 | $0.0046100 | $0.0042520 | $0.0048290 | $0.0041080 |
| 2019-12-27 | $0.0042520 | $0.0045700 | $0.0047880 | $0.0039900 |
| 2019-12-28 | $0.0045700 | $0.0043170 | $0.0046820 | $0.0040970 |
| 2019-12-29 | $0.0043170 | $0.0041440 | $0.0044400 | $0.0039220 |
| 2019-12-30 | $0.0041440 | $0.0041960 | $0.0043410 | $0.0039070 |
| 2019-12-31 | $0.0041960 | $0.0043100 | $0.0043820 | $0.0038790 |
| 2020-01-01 | $0.0043100 | $0.0041700 | $0.0043140 | $0.0039540 |
| 2020-01-02 | $0.0041700 | $0.0039700 | $0.0041790 | $0.0035530 |
| 2020-01-03 | $0.0039700 | $0.0039630 | $0.0043300 | $0.0037430 |
| 2020-01-04 | $0.0039630 | $0.0037520 | $0.0043410 | $0.0037520 |
| 2020-01-05 | $0.0037520 | $0.0039740 | $0.0041220 | $0.0036060 |
| 2020-01-06 | $0.0039740 | $0.0038810 | $0.0041920 | $0.0037260 |
| 2020-01-07 | $0.0038810 | $0.0036720 | $0.0040800 | $0.0035090 |
| 2020-01-08 | $0.0036720 | $0.0037810 | $0.0039420 | $0.0031380 |
| 2020-01-09 | $0.0037810 | $0.0034400 | $0.0040650 | $0.0029710 |
| 2020-01-10 | $0.0034400 | $0.0035220 | $0.0043410 | $0.0032760 |
| 2020-01-11 | $0.0035220 | $0.0033700 | $0.0036110 | $0.0031300 |
| 2020-01-12 | $0.0033700 | $0.0031090 | $0.0036000 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0033240 | $0.0035670 | $0.0029180 |
| 2020-01-14 | $0.0033240 | $0.0033520 | $0.0037930 | $0.0032640 |
| 2020-01-15 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0029960 |
| 2020-01-16 | $0.0034370 | $0.0034010 | $0.0034880 | $0.0028770 |
| 2020-01-17 | $0.0034010 | $0.0032910 | $0.0034690 | $0.0030240 |
| 2020-01-18 | $0.0032910 | $0.0033860 | $0.0034750 | $0.0032070 |
| 2020-01-19 | $0.0033860 | $0.0033940 | $0.0033940 | $0.0030460 |
| 2020-01-20 | $0.0033940 | $0.0031080 | $0.0033670 | $0.0030220 |
| 2020-01-21 | $0.0031080 | $0.0033150 | $0.0035770 | $0.0031410 |
| 2020-01-22 | $0.0033150 | $0.0034670 | $0.0034670 | $0.0032070 |
| 2020-01-23 | $0.0034670 | $0.0032740 | $0.0033580 | $0.0030220 |
| 2020-01-24 | $0.0032740 | $0.0030350 | $0.0033730 | $0.0029510 |
| 2020-01-25 | $0.0030350 | $0.0031710 | $0.0034220 | $0.0030050 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0035270 | $0.0030970 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0035600 | $0.0032040 |
| 2020-01-28 | $0.0033820 | $0.0036630 | $0.0037570 | $0.0033810 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0036220 | $0.0028790 |
| 2020-01-30 | $0.0035290 | $0.0035160 | $0.0037060 | $0.0030400 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0039240 | $0.0033630 |
| 2020-02-01 | $0.0037370 | $0.0035660 | $0.0042230 | $0.0033780 |
| 2020-02-02 | $0.0035660 | $0.0037340 | $0.0040140 | $0.0033600 |
| 2020-02-03 | $0.0037340 | $0.0042730 | $0.0043660 | $0.0036230 |
| 2020-02-04 | $0.0042730 | $0.005228 | $0.005228 | $0.0039440 |
| 2020-02-05 | $0.005228 | $0.005190 | $0.005671 | $0.0046130 |
| 2020-02-06 | $0.005190 | $0.0049750 | $0.005268 | $0.0042930 |
| 2020-02-07 | $0.0049750 | $0.005100 | $0.005297 | $0.0046100 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005246 | $0.0044540 |
| 2020-02-09 | $0.005048 | $0.0047740 | $0.005180 | $0.0044690 |
| 2020-02-10 | $0.0047740 | $0.0043380 | $0.0048300 | $0.0043380 |
| 2020-02-11 | $0.0043380 | $0.0048270 | $0.0049290 | $0.0044160 |
| 2020-02-12 | $0.0048270 | $0.005795 | $0.005795 | $0.0046570 |
| 2020-02-13 | $0.005795 | $0.005526 | $0.005935 | $0.005117 |
| 2020-02-14 | $0.005526 | $0.007149 | $0.008392 | $0.005284 |
| 2020-02-15 | $0.007149 | $0.006240 | $0.006934 | $0.005646 |
| 2020-02-16 | $0.006240 | $0.006055 | $0.006749 | $0.005558 |
| 2020-02-17 | $0.006055 | $0.006307 | $0.006404 | $0.005627 |
| 2020-02-18 | $0.006307 | $0.007433 | $0.007942 | $0.006110 |
| 2020-02-19 | $0.007433 | $0.006242 | $0.007010 | $0.006050 |
| 2020-02-20 | $0.006242 | $0.007014 | $0.008648 | $0.005861 |
| 2020-02-21 | $0.007014 | $0.007855 | $0.008922 | $0.007079 |
| 2020-02-22 | $0.007855 | $0.0116100 | $0.0116100 | $0.007834 |
| 2020-02-23 | $0.0116100 | $0.0106800 | $0.0137700 | $0.0101800 |
| 2020-02-24 | $0.0106800 | $0.009084 | $0.0107300 | $0.008794 |
| 2020-02-25 | $0.009084 | $0.008105 | $0.009503 | $0.007919 |
| 2020-02-26 | $0.008105 | $0.005804 | $0.008090 | $0.005540 |
| 2020-02-27 | $0.005804 | $0.006969 | $0.008557 | $0.005822 |
| 2020-02-28 | $0.006969 | $0.007063 | $0.008283 | $0.006452 |
| 2020-02-29 | $0.007063 | $0.007093 | $0.007520 | $0.006409 |
| 2020-03-01 | $0.007093 | $0.007181 | $0.007780 | $0.006583 |
| 2020-03-02 | $0.007181 | $0.007849 | $0.007849 | $0.007047 |
| 2020-03-03 | $0.007849 | $0.007538 | $0.007714 | $0.007013 |
| 2020-03-04 | $0.007538 | $0.008686 | $0.009212 | $0.007107 |
| 2020-03-05 | $0.008686 | $0.009075 | $0.009529 | $0.008349 |
| 2020-03-06 | $0.009075 | $0.008519 | $0.009252 | $0.008061 |
| 2020-03-07 | $0.008519 | $0.008637 | $0.008726 | $0.007835 |
| 2020-03-08 | $0.008637 | $0.007619 | $0.0112200 | $0.007045 |
| 2020-03-09 | $0.007171 | $0.006865 | $0.007654 | $0.006707 |
| 2020-03-10 | $0.006912 | $0.006406 | $0.007276 | $0.006406 |
| 2020-03-11 | $0.006406 | $0.007181 | $0.007181 | $0.006406 |
| 2020-03-12 | $0.008104 | $0.0045170 | $0.005929 | $0.0042350 |
| 2020-03-13 | $0.0045170 | $0.0034200 | $0.0045170 | $0.0034200 |
설명
설명
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
ICO Details
ICO Details
)
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 2000000000 |
| 시작 날짜 | 2018-09-17 |
| 종료 날짜 | 2018-09-22 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0282 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Cayman Islands |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/metadium |
| 백서 | https://www.metadium.com/whitepaper |
![COMSA [XEM]](https://surfbtc.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
