LAMB
Lambda 순위 313
웹사이트
Twitter
647,010,482 LAMB
구매 / 판매
Get Wallet
Lambda
Lambda 가격 $0.01
$0.01
Lambda 24h Vol
$50,759,629
$50,759,629
Lambda 시가 총액 $5,675,602
$5,675,602
24시간 볼륨
11,396 BTC1 H
-10.23 %
24 H
-61.86 %
7 d
-70.53 %
오늘 Lambda 미국 달러의 가격은 현재입니다.
0.0088
USD, 변환 된 경우 Bitcoin ~이다.
0.00000197
BTC. 총 1,274 동전's 현재 시장에서 유통되고있다.. Lambda 가격에 변화가 생겼다. -61.86 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.508 M US dollars Lambda ~에 거래되었습니다 암호 교환. 도망 Lambda's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Lambda
심볼
LAMB
알고리즘
ETH Token
BTC 가격
0.00000197 BTC
BTC 시장
1,274 BTC
BTC 24h Vol
11,396 BTC
암호화폐 총 채굴량
647,010,482 LAMB
1h
-10.23 %
24h
-61.86 %
7d
-70.53 %
Twitter
웹사이트
Share Lambda Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0737 | $0.0754 | $0.0854 | $0.0715 |
| 2019-06-15 | $0.0754 | $0.0818 | $0.0848 | $0.0766 |
| 2019-06-16 | $0.0818 | $0.1104000 | $0.1181000 | $0.0830 |
| 2019-06-17 | $0.1104000 | $0.0950 | $0.1147000 | $0.0893 |
| 2019-06-18 | $0.0950 | $0.0990 | $0.1014000 | $0.0896 |
| 2019-06-19 | $0.0990 | $0.1077000 | $0.1077000 | $0.0994900 |
| 2019-06-20 | $0.1077000 | $0.1002000 | $0.1118000 | $0.1002000 |
| 2019-06-21 | $0.1002000 | $0.0959 | $0.1074000 | $0.0959 |
| 2019-06-22 | $0.0959 | $0.1094000 | $0.1097000 | $0.0994100 |
| 2019-06-23 | $0.1094000 | $0.1601000 | $0.2153000 | $0.1069000 |
| 2019-06-24 | $0.1601000 | $0.1666000 | $0.2207000 | $0.1506000 |
| 2019-06-25 | $0.1666000 | $0.2124000 | $1.20 | $0.1646000 |
| 2019-06-26 | $0.2124000 | $0.2011000 | $0.2580000 | $0.1989000 |
| 2019-06-27 | $0.2011000 | $0.1883000 | $0.1964000 | $0.1549000 |
| 2019-06-28 | $0.1883000 | $0.1730000 | $0.2086000 | $0.1724000 |
| 2019-06-29 | $0.1730000 | $0.1695000 | $0.1772000 | $0.1641000 |
| 2019-06-30 | $0.1695000 | $0.2012000 | $0.2119000 | $0.1536000 |
| 2019-07-01 | $0.2012000 | $0.2028000 | $0.2116000 | $0.1801000 |
| 2019-07-02 | $0.2028000 | $0.2072000 | $0.2251000 | $0.2020000 |
| 2019-07-03 | $0.2072000 | $0.2393000 | $0.2451000 | $0.2176000 |
| 2019-07-04 | $0.2393000 | $0.2458000 | $0.2924000 | $0.2196000 |
| 2019-07-05 | $0.2458000 | $0.2568000 | $0.2687000 | $0.2271000 |
| 2019-07-06 | $0.2568000 | $0.2500000 | $0.2628000 | $0.2380000 |
| 2019-07-07 | $0.2500000 | $0.2623000 | $0.2707000 | $0.2520000 |
| 2019-07-08 | $0.2623000 | $0.2480000 | $0.2817000 | $0.2460000 |
| 2019-07-09 | $0.2480000 | $0.2620000 | $0.2862000 | $0.2488000 |
| 2019-07-10 | $0.2620000 | $0.2469000 | $0.2540000 | $0.2080000 |
| 2019-07-11 | $0.2469000 | $0.2381000 | $0.2415000 | $0.2179000 |
| 2019-07-12 | $0.2381000 | $0.2381000 | $0.2476000 | $0.2361000 |
| 2019-07-13 | $0.2381000 | $0.2410000 | $0.2528000 | $0.2278000 |
| 2019-07-14 | $0.2410000 | $0.2230000 | $0.2323000 | $0.2123000 |
| 2019-07-15 | $0.2230000 | $0.2371000 | $0.2471000 | $0.2172000 |
| 2019-07-16 | $0.2371000 | $0.2203000 | $0.2221000 | $0.2044000 |
| 2019-07-17 | $0.2203000 | $0.2043000 | $0.2570000 | $0.1994000 |
| 2019-07-18 | $0.2043000 | $0.2182000 | $0.2411000 | $0.2102000 |
| 2019-07-19 | $0.2182000 | $0.2202000 | $0.2295000 | $0.2145000 |
| 2019-07-20 | $0.2202000 | $0.2164000 | $0.2283000 | $0.2155000 |
| 2019-07-21 | $0.2164000 | $0.2165000 | $0.2177000 | $0.2123000 |
| 2019-07-22 | $0.2165000 | $0.2083000 | $0.2112000 | $0.2039000 |
| 2019-07-23 | $0.2083000 | $0.1964000 | $0.2011000 | $0.1888000 |
| 2019-07-24 | $0.1964000 | $0.1836000 | $0.1953000 | $0.1810000 |
| 2019-07-25 | $0.1836000 | $0.1605000 | $0.1861000 | $0.1578000 |
| 2019-07-26 | $0.1605000 | $0.1624000 | $0.1702000 | $0.1464000 |
| 2019-07-27 | $0.1624000 | $0.1569000 | $0.1642000 | $0.1533000 |
| 2019-07-28 | $0.1569000 | $0.1892000 | $0.1979000 | $0.1555000 |
| 2019-07-29 | $0.1892000 | $0.2489000 | $0.2515000 | $0.1757000 |
| 2019-07-30 | $0.2489000 | $0.2024000 | $0.3105000 | $0.2016000 |
| 2019-07-31 | $0.2024000 | $0.2185000 | $0.2429000 | $0.2110000 |
| 2019-08-01 | $0.2185000 | $0.1989000 | $0.2402000 | $0.1981000 |
| 2019-08-02 | $0.1989000 | $0.2092000 | $0.2101000 | $0.1945000 |
| 2019-08-03 | $0.2092000 | $0.2045000 | $0.2257000 | $0.2019000 |
| 2019-08-04 | $0.2045000 | $0.1996000 | $0.2106000 | $0.1982000 |
| 2019-08-05 | $0.1996000 | $0.1896000 | $0.2173000 | $0.1885000 |
| 2019-08-06 | $0.1896000 | $0.1954000 | $0.2034000 | $0.1768000 |
| 2019-08-07 | $0.1954000 | $0.1984000 | $0.2140000 | $0.1942000 |
| 2019-08-08 | $0.1984000 | $0.1912000 | $0.2033000 | $0.1908000 |
| 2019-08-09 | $0.1912000 | $0.1801000 | $0.1978000 | $0.1796000 |
| 2019-08-10 | $0.1801000 | $0.1840000 | $0.1860000 | $0.1704000 |
| 2019-08-11 | $0.1840000 | $0.1849000 | $0.1901000 | $0.1835000 |
| 2019-08-12 | $0.1849000 | $0.1847000 | $0.1868000 | $0.1816000 |
| 2019-08-13 | $0.1847000 | $0.2008000 | $0.2009000 | $0.1761000 |
| 2019-08-14 | $0.2008000 | $0.1855000 | $0.1966000 | $0.1834000 |
| 2019-08-15 | $0.1855000 | $0.1875000 | $0.2016000 | $0.1846000 |
| 2019-08-16 | $0.1875000 | $0.1875000 | $0.1989000 | $0.1846000 |
| 2019-08-17 | $0.1875000 | $0.1904000 | $0.1922000 | $0.1819000 |
| 2019-08-18 | $0.1904000 | $0.1888000 | $0.1949000 | $0.1851000 |
| 2019-08-19 | $0.1888000 | $0.1875000 | $0.2035000 | $0.1871000 |
| 2019-08-20 | $0.1875000 | $0.1862000 | $0.1911000 | $0.1773000 |
| 2019-08-21 | $0.1862000 | $0.1770000 | $0.1812000 | $0.1727000 |
| 2019-08-22 | $0.1770000 | $0.1754000 | $0.1836000 | $0.1736000 |
| 2019-08-23 | $0.1754000 | $0.1775000 | $0.1847000 | $0.1669000 |
| 2019-08-24 | $0.1775000 | $0.1726000 | $0.1774000 | $0.1692000 |
| 2019-08-25 | $0.1726000 | $0.1678000 | $0.1732000 | $0.1639000 |
| 2019-08-26 | $0.1678000 | $0.1640000 | $0.1732000 | $0.1610000 |
| 2019-08-27 | $0.1640000 | $0.1592000 | $0.1648000 | $0.1549000 |
| 2019-08-28 | $0.1592000 | $0.1412000 | $0.1528000 | $0.1276000 |
| 2019-08-29 | $0.1412000 | $0.1615000 | $0.1703000 | $0.1345000 |
| 2019-08-30 | $0.1615000 | $0.1624000 | $0.1707000 | $0.1544000 |
| 2019-08-31 | $0.1624000 | $0.1740000 | $0.1808000 | $0.1521000 |
| 2019-09-01 | $0.1740000 | $0.1668000 | $0.1841000 | $0.1637000 |
| 2019-09-02 | $0.1668000 | $0.1619000 | $0.1805000 | $0.1590000 |
| 2019-09-03 | $0.1619000 | $0.1621000 | $0.1672000 | $0.1587000 |
| 2019-09-04 | $0.1621000 | $0.1505000 | $0.1635000 | $0.1493000 |
| 2019-09-05 | $0.1505000 | $0.1465000 | $0.1527000 | $0.1431000 |
| 2019-09-06 | $0.1465000 | $0.1448000 | $0.1477000 | $0.1365000 |
| 2019-09-07 | $0.1448000 | $0.1447000 | $0.1485000 | $0.1423000 |
| 2019-09-08 | $0.1447000 | $0.1452000 | $0.1505000 | $0.1410000 |
| 2019-09-09 | $0.1452000 | $0.1438000 | $0.1483000 | $0.1416000 |
| 2019-09-10 | $0.1438000 | $0.1424000 | $0.1461000 | $0.1384000 |
| 2019-09-11 | $0.1424000 | $0.1454000 | $0.1466000 | $0.1409000 |
| 2019-09-12 | $0.1454000 | $0.1586000 | $0.1600000 | $0.1477000 |
| 2019-09-13 | $0.1586000 | $0.1521000 | $0.1583000 | $0.1464000 |
| 2019-09-14 | $0.1521000 | $0.1510000 | $0.1550000 | $0.1474000 |
| 2019-09-15 | $0.1510000 | $0.1498000 | $0.1516000 | $0.1478000 |
| 2019-09-16 | $0.1498000 | $0.1469000 | $0.1504000 | $0.1461000 |
| 2019-09-17 | $0.1469000 | $0.1446000 | $0.1474000 | $0.1434000 |
| 2019-09-18 | $0.1446000 | $0.1457000 | $0.1470000 | $0.1427000 |
| 2019-09-19 | $0.1457000 | $0.1471000 | $0.1559000 | $0.1440000 |
| 2019-09-20 | $0.1471000 | $0.1442000 | $0.1473000 | $0.1420000 |
| 2019-09-21 | $0.1442000 | $0.1447000 | $0.1458000 | $0.1409000 |
| 2019-09-22 | $0.1447000 | $0.1441000 | $0.1465000 | $0.1428000 |
| 2019-09-23 | $0.1441000 | $0.1403000 | $0.1412000 | $0.1375000 |
| 2019-09-24 | $0.1403000 | $0.1228000 | $0.1328000 | $0.1205000 |
| 2019-09-25 | $0.1228000 | $0.1139000 | $0.1223000 | $0.1056000 |
| 2019-09-26 | $0.1139000 | $0.1026000 | $0.1104000 | $0.0972 |
| 2019-09-27 | $0.1026000 | $0.1023000 | $0.1066000 | $0.0991500 |
| 2019-09-28 | $0.1023000 | $0.0854 | $0.1036000 | $0.0849 |
| 2019-09-29 | $0.0854 | $0.0669 | $0.0854 | $0.0620 |
| 2019-09-30 | $0.0669 | $0.0674 | $0.0750 | $0.0633 |
| 2019-10-01 | $0.0674 | $0.0590 | $0.0689 | $0.0569 |
| 2019-10-02 | $0.0590 | $0.0586 | $0.0630 | $0.0571 |
| 2019-10-03 | $0.0586 | $0.0451900 | $0.0576 | $0.0445300 |
| 2019-10-04 | $0.0451900 | $0.0557 | $0.0567 | $0.0424700 |
| 2019-10-05 | $0.0557 | $0.0575 | $0.0603 | $0.0515 |
| 2019-10-06 | $0.0575 | $0.0490200 | $0.0556 | $0.0469700 |
| 2019-10-07 | $0.0490200 | $0.0482200 | $0.0528 | $0.0478100 |
| 2019-10-08 | $0.0482200 | $0.0471000 | $0.0491500 | $0.0468600 |
| 2019-10-09 | $0.0471000 | $0.0464900 | $0.0506 | $0.0460600 |
| 2019-10-10 | $0.0464900 | $0.0453000 | $0.0476200 | $0.0446200 |
| 2019-10-11 | $0.0453000 | $0.0410600 | $0.0440400 | $0.0384100 |
| 2019-10-12 | $0.0410600 | $0.0406700 | $0.0422500 | $0.0400900 |
| 2019-10-13 | $0.0406700 | $0.0389100 | $0.0409800 | $0.0385800 |
| 2019-10-14 | $0.0389100 | $0.0362200 | $0.0395600 | $0.0359600 |
| 2019-10-15 | $0.0362200 | $0.0331000 | $0.0357200 | $0.0320400 |
| 2019-10-16 | $0.0331000 | $0.0326200 | $0.0349400 | $0.0315000 |
| 2019-10-17 | $0.0326200 | $0.0321700 | $0.0349200 | $0.0317600 |
| 2019-10-18 | $0.0321700 | $0.0298200 | $0.0320500 | $0.0295000 |
| 2019-10-19 | $0.0298200 | $0.0258300 | $0.0299000 | $0.0253600 |
| 2019-10-20 | $0.0258300 | $0.0251500 | $0.0277900 | $0.0246600 |
| 2019-10-21 | $0.0251500 | $0.0305900 | $0.0308400 | $0.0245100 |
| 2019-10-22 | $0.0305900 | $0.0355100 | $0.0376800 | $0.0298900 |
| 2019-10-23 | $0.0355100 | $0.0291700 | $0.0348500 | $0.0279700 |
| 2019-10-24 | $0.0291700 | $0.0329000 | $0.0341700 | $0.0288100 |
| 2019-10-25 | $0.0329000 | $0.0346800 | $0.0406700 | $0.0334700 |
| 2019-10-26 | $0.0346800 | $0.0302800 | $0.0391700 | $0.0302800 |
| 2019-10-27 | $0.0302800 | $0.0339000 | $0.0368700 | $0.0304700 |
| 2019-10-28 | $0.0339000 | $0.0338500 | $0.0356900 | $0.0308900 |
| 2019-10-29 | $0.0338500 | $0.0380100 | $0.0381100 | $0.0345200 |
| 2019-10-30 | $0.0380100 | $0.0409000 | $0.0455700 | $0.0360400 |
| 2019-10-31 | $0.0409000 | $0.0484400 | $0.0513 | $0.0392900 |
| 2019-11-01 | $0.0484400 | $0.0705 | $0.0783 | $0.0474100 |
| 2019-11-02 | $0.0705 | $0.0543 | $0.0773 | $0.0512 |
| 2019-11-03 | $0.0543 | $0.0551 | $0.0605 | $0.0525 |
| 2019-11-04 | $0.0551 | $0.0473000 | $0.0576 | $0.0469200 |
| 2019-11-05 | $0.0473000 | $0.0495100 | $0.0518 | $0.0434500 |
| 2019-11-06 | $0.0495100 | $0.0547 | $0.0568 | $0.0491700 |
| 2019-11-07 | $0.0547 | $0.0487100 | $0.0539 | $0.0471500 |
| 2019-11-08 | $0.0487100 | $0.0464900 | $0.0488600 | $0.0441200 |
| 2019-11-09 | $0.0464900 | $0.0472900 | $0.0479000 | $0.0457000 |
| 2019-11-10 | $0.0472900 | $0.0503 | $0.0514 | $0.0484000 |
| 2019-11-11 | $0.0503 | $0.0461600 | $0.0486100 | $0.0433700 |
| 2019-11-12 | $0.0461600 | $0.0459300 | $0.0474300 | $0.0451300 |
| 2019-11-13 | $0.0459300 | $0.0420300 | $0.0461500 | $0.0411500 |
| 2019-11-14 | $0.0420300 | $0.0411300 | $0.0431200 | $0.0376700 |
| 2019-11-15 | $0.0411300 | $0.0404000 | $0.0438700 | $0.0393800 |
| 2019-11-16 | $0.0404000 | $0.0383300 | $0.0407100 | $0.0374800 |
| 2019-11-17 | $0.0383300 | $0.0401100 | $0.0408700 | $0.0375500 |
| 2019-11-18 | $0.0401100 | $0.0348100 | $0.0398000 | $0.0343200 |
| 2019-11-19 | $0.0348100 | $0.0344100 | $0.0357900 | $0.0329400 |
| 2019-11-20 | $0.0344100 | $0.0335100 | $0.0360200 | $0.0334300 |
| 2019-11-21 | $0.0335100 | $0.0312200 | $0.0325900 | $0.0297700 |
| 2019-11-22 | $0.0312200 | $0.0288800 | $0.0307000 | $0.0273500 |
| 2019-11-23 | $0.0288800 | $0.0322200 | $0.0328800 | $0.0273000 |
| 2019-11-24 | $0.0322200 | $0.0275800 | $0.0309100 | $0.0271000 |
| 2019-11-25 | $0.0275800 | $0.0290500 | $0.0304800 | $0.0273400 |
| 2019-11-26 | $0.0290500 | $0.0352100 | $0.0366400 | $0.0283900 |
| 2019-11-27 | $0.0352100 | $0.0358500 | $0.0387100 | $0.0336700 |
| 2019-11-28 | $0.0358500 | $0.0398900 | $0.0445800 | $0.0342300 |
| 2019-11-29 | $0.0398900 | $0.0435100 | $0.0479400 | $0.0411000 |
| 2019-11-30 | $0.0435100 | $0.0368700 | $0.0430100 | $0.0351300 |
| 2019-12-01 | $0.0368700 | $0.0369500 | $0.0381400 | $0.0342800 |
| 2019-12-02 | $0.0369500 | $0.0339000 | $0.0365300 | $0.0334600 |
| 2019-12-03 | $0.0339000 | $0.0313800 | $0.0343700 | $0.0311600 |
| 2019-12-04 | $0.0313800 | $0.0340900 | $0.0358200 | $0.0299800 |
| 2019-12-05 | $0.0340900 | $0.0330300 | $0.0358500 | $0.0328100 |
| 2019-12-06 | $0.0330300 | $0.0338600 | $0.0350000 | $0.0329600 |
| 2019-12-07 | $0.0338600 | $0.0338900 | $0.0348700 | $0.0329900 |
| 2019-12-08 | $0.0338900 | $0.0340800 | $0.0342300 | $0.0333300 |
| 2019-12-09 | $0.0340800 | $0.0324200 | $0.0333000 | $0.0318300 |
| 2019-12-10 | $0.0324200 | $0.0308200 | $0.0319700 | $0.0299500 |
| 2019-12-11 | $0.0308200 | $0.0308700 | $0.0313700 | $0.0299300 |
| 2019-12-12 | $0.0308700 | $0.0305300 | $0.0310300 | $0.0299500 |
| 2019-12-13 | $0.0305300 | $0.0305700 | $0.0311500 | $0.0300600 |
| 2019-12-14 | $0.0305700 | $0.0288900 | $0.0302300 | $0.0288200 |
| 2019-12-15 | $0.0288900 | $0.0303100 | $0.0308800 | $0.0283200 |
| 2019-12-16 | $0.0303100 | $0.0278000 | $0.0293800 | $0.0269700 |
| 2019-12-17 | $0.0278000 | $0.0258100 | $0.0272100 | $0.0252800 |
| 2019-12-18 | $0.0258100 | $0.0287400 | $0.0295400 | $0.0282300 |
| 2019-12-19 | $0.0287400 | $0.0277800 | $0.0282800 | $0.0269900 |
| 2019-12-20 | $0.0277800 | $0.0271600 | $0.0282400 | $0.0269400 |
| 2019-12-21 | $0.0271600 | $0.0269200 | $0.0270600 | $0.0264900 |
| 2019-12-22 | $0.0269200 | $0.0296900 | $0.0318000 | $0.0279700 |
| 2019-12-23 | $0.0296900 | $0.0275500 | $0.0296000 | $0.0271100 |
| 2019-12-24 | $0.0275500 | $0.0279500 | $0.0283200 | $0.0268700 |
| 2019-12-25 | $0.0279500 | $0.0261500 | $0.0278700 | $0.0260700 |
| 2019-12-26 | $0.0261500 | $0.0271000 | $0.0273900 | $0.0260900 |
| 2019-12-27 | $0.0271000 | $0.0264000 | $0.0276400 | $0.0263300 |
| 2019-12-28 | $0.0264000 | $0.0265600 | $0.0271400 | $0.0264100 |
| 2019-12-29 | $0.0265600 | $0.0268600 | $0.0270800 | $0.0264900 |
| 2019-12-30 | $0.0268600 | $0.0255400 | $0.0263300 | $0.0251800 |
| 2019-12-31 | $0.0255400 | $0.0252900 | $0.0260100 | $0.0248600 |
| 2020-01-01 | $0.0252900 | $0.0253100 | $0.0254500 | $0.0245900 |
| 2020-01-02 | $0.0253100 | $0.0251500 | $0.0268200 | $0.0238200 |
| 2020-01-03 | $0.0251500 | $0.0252500 | $0.0267900 | $0.0245900 |
| 2020-01-04 | $0.0252500 | $0.0258200 | $0.0263400 | $0.0250200 |
| 2020-01-05 | $0.0258200 | $0.0268600 | $0.0281200 | $0.0253200 |
| 2020-01-06 | $0.0268600 | $0.0292700 | $0.0303500 | $0.0278700 |
| 2020-01-07 | $0.0292700 | $0.0276600 | $0.0309300 | $0.0275800 |
| 2020-01-08 | $0.0276600 | $0.0260700 | $0.0277600 | $0.0251000 |
| 2020-01-09 | $0.0260700 | $0.0254800 | $0.0260300 | $0.0251700 |
| 2020-01-10 | $0.0254800 | $0.0257200 | $0.0273600 | $0.0256400 |
| 2020-01-11 | $0.0257200 | $0.0261600 | $0.0263200 | $0.0249600 |
| 2020-01-12 | $0.0261600 | $0.0273300 | $0.0281400 | $0.0264300 |
| 2020-01-13 | $0.0273300 | $0.0269100 | $0.0272400 | $0.0261000 |
| 2020-01-14 | $0.0269100 | $0.0282300 | $0.0320200 | $0.0271700 |
| 2020-01-15 | $0.0282300 | $0.0282900 | $0.0301400 | $0.0269700 |
| 2020-01-16 | $0.0282900 | $0.0278200 | $0.0286000 | $0.0265900 |
| 2020-01-17 | $0.0278200 | $0.0278400 | $0.0289100 | $0.0274000 |
| 2020-01-18 | $0.0278400 | $0.0273500 | $0.0281500 | $0.0270000 |
| 2020-01-19 | $0.0273500 | $0.0270700 | $0.0280200 | $0.0261100 |
| 2020-01-20 | $0.0270700 | $0.0269400 | $0.0272000 | $0.0264200 |
| 2020-01-21 | $0.0269400 | $0.0272200 | $0.0281800 | $0.0269600 |
| 2020-01-22 | $0.0272200 | $0.0277400 | $0.0278200 | $0.0269600 |
| 2020-01-23 | $0.0277400 | $0.0261100 | $0.0269500 | $0.0256900 |
| 2020-01-24 | $0.0261100 | $0.0258000 | $0.0265600 | $0.0253800 |
| 2020-01-25 | $0.0258000 | $0.0264600 | $0.0267100 | $0.0254500 |
| 2020-01-26 | $0.0264600 | $0.0262400 | $0.0272700 | $0.0260700 |
| 2020-01-27 | $0.0262400 | $0.0267000 | $0.0274100 | $0.0259800 |
| 2020-01-28 | $0.0267000 | $0.0271400 | $0.0287400 | $0.0270500 |
| 2020-01-29 | $0.0271400 | $0.0269300 | $0.0273000 | $0.0265600 |
| 2020-01-30 | $0.0269300 | $0.0331600 | $0.0332500 | $0.0272700 |
| 2020-01-31 | $0.0331600 | $0.0313000 | $0.0355000 | $0.0299900 |
| 2020-02-01 | $0.0313000 | $0.0321900 | $0.0336900 | $0.0310600 |
| 2020-02-02 | $0.0321900 | $0.0322000 | $0.0342600 | $0.0304300 |
| 2020-02-03 | $0.0322000 | $0.0328800 | $0.0336300 | $0.0316800 |
| 2020-02-04 | $0.0328800 | $0.0316400 | $0.0328400 | $0.0305400 |
| 2020-02-05 | $0.0316400 | $0.0334500 | $0.0347000 | $0.0325800 |
| 2020-02-06 | $0.0334500 | $0.0353200 | $0.0360000 | $0.0330700 |
| 2020-02-07 | $0.0353200 | $0.0432500 | $0.0445300 | $0.0353100 |
| 2020-02-08 | $0.0432500 | $0.0395900 | $0.0439500 | $0.0386000 |
| 2020-02-09 | $0.0395900 | $0.0390100 | $0.0424600 | $0.0388000 |
| 2020-02-10 | $0.0390100 | $0.0361800 | $0.0402200 | $0.0350900 |
| 2020-02-11 | $0.0361800 | $0.0387200 | $0.0400500 | $0.0363500 |
| 2020-02-12 | $0.0387200 | $0.0401500 | $0.0410800 | $0.0388000 |
| 2020-02-13 | $0.0401500 | $0.0396000 | $0.0416500 | $0.0372500 |
| 2020-02-14 | $0.0396000 | $0.0442400 | $0.0465200 | $0.0391600 |
| 2020-02-15 | $0.0442400 | $0.0391300 | $0.0448700 | $0.0382300 |
| 2020-02-16 | $0.0391300 | $0.0371200 | $0.0406000 | $0.0332500 |
| 2020-02-17 | $0.0371200 | $0.0360900 | $0.0368700 | $0.0327000 |
| 2020-02-18 | $0.0360900 | $0.0375700 | $0.0397100 | $0.0368600 |
| 2020-02-19 | $0.0375700 | $0.0336100 | $0.0368700 | $0.0327400 |
| 2020-02-20 | $0.0336100 | $0.0321900 | $0.0345900 | $0.0312300 |
| 2020-02-21 | $0.0321900 | $0.0320000 | $0.0340400 | $0.0315200 |
| 2020-02-22 | $0.0320000 | $0.0317200 | $0.0322100 | $0.0309500 |
| 2020-02-23 | $0.0317200 | $0.0339200 | $0.0343200 | $0.0325300 |
| 2020-02-24 | $0.0339200 | $0.0303500 | $0.0328600 | $0.0299600 |
| 2020-02-25 | $0.0303500 | $0.0277600 | $0.0294400 | $0.0276700 |
| 2020-02-26 | $0.0277600 | $0.0265600 | $0.0269100 | $0.0247100 |
| 2020-02-27 | $0.0265600 | $0.0269900 | $0.0274300 | $0.0251400 |
| 2020-02-28 | $0.0269900 | $0.0262500 | $0.0274700 | $0.0255500 |
| 2020-02-29 | $0.0262500 | $0.0264900 | $0.0272600 | $0.0256400 |
| 2020-03-01 | $0.0264900 | $0.0265000 | $0.0274400 | $0.0261600 |
| 2020-03-02 | $0.0265000 | $0.0276500 | $0.0281000 | $0.0272900 |
| 2020-03-03 | $0.0276500 | $0.0287500 | $0.0291900 | $0.0270900 |
| 2020-03-04 | $0.0287500 | $0.0300100 | $0.0312300 | $0.0281600 |
| 2020-03-05 | $0.0300100 | $0.0302200 | $0.0318500 | $0.0298600 |
| 2020-03-06 | $0.0302200 | $0.0294000 | $0.0306000 | $0.0288600 |
| 2020-03-07 | $0.0294000 | $0.0283100 | $0.0303600 | $0.0281400 |
| 2020-03-08 | $0.0283100 | $0.0247400 | $0.0262100 | $0.0244900 |
| 2020-03-09 | $0.0245800 | $0.0243000 | $0.0257200 | $0.0227200 |
| 2020-03-10 | $0.0247100 | $0.0246800 | $0.0250700 | $0.0238100 |
| 2020-03-11 | $0.0247100 | $0.0236700 | $0.0249500 | $0.0233600 |
| 2020-03-12 | $0.0237600 | $0.0137800 | $0.0170500 | $0.0125400 |
| 2020-03-13 | $0.0137800 | $0.0108400 | $0.0137800 | $0.0108400 |
설명
설명
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
ICO Details
ICO Details
)
Lambda is a high-speed, secure and scalable blockchain infrastructure project. Through the logical decoupling and separate implementation of Lambda Chain and Lambda DB, we provide infinitely scalable data storage capabilities to decentralized applications and achieve Multi-chain data cooperative storage, cross-chain data management, data privacy protection, data ownership proof, distributed intelligent computing and other services. Additionally, as the underlying service of blockchain, Lambda Chain provides millions of requests per second (RPS) through Sharding technology, which can grow as the scale of the system expands; and it also offers technology service capabilities for future unlimited expansion through sub-chain technology.
Team:
- He Xiaongyang
- Li Monan
- He Bingqing
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 500000000 |
| 시작 날짜 | 2018-09-25 |
| 종료 날짜 | 2018-10-02 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 15200000 |
| 초기가 (USD) | 0.01 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | 588 |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://www.lambda.im/doc/Lambda-WhitePaper-en.pdf |
