GMAT
GoWithMi 순위 159
웹사이트
Twitter
2,723,550,000 GMAT
구매 / 판매
Get Wallet
GoWithMi
GoWithMi 가격 $0.00
$0.00
GoWithMi 24h Vol
$234,344
$234,344
GoWithMi 시가 총액 $9,287,717
$9,287,717
24시간 볼륨
53 BTC1 H
3.82 %
24 H
2.84 %
7 d
-1.3 %
오늘 GoWithMi 미국 달러의 가격은 현재입니다.
0.0034
USD, 변환 된 경우 Bitcoin ~이다.
0.00000077
BTC. 총 2,085 동전's 현재 시장에서 유통되고있다.. GoWithMi 가격에 변화가 생겼다. 2.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars GoWithMi ~에 거래되었습니다 암호 교환. 도망 GoWithMi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
GoWithMi
심볼
GMAT
알고리즘
ETH Token
BTC 가격
0.00000077 BTC
BTC 시장
2,085 BTC
BTC 24h Vol
53 BTC
암호화폐 총 채굴량
2,723,550,000 GMAT
1h
3.82 %
24h
2.84 %
7d
-1.3 %
Twitter
웹사이트
Share GoWithMi Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-27 | $0.0049340 | $0.005055 | $0.005110 | $0.0049000 |
| 2019-08-28 | $0.005055 | $0.0048180 | $0.005190 | $0.0043170 |
| 2019-08-29 | $0.0048180 | $0.0048730 | $0.005069 | $0.0046260 |
| 2019-08-30 | $0.0048730 | $0.0048550 | $0.0048600 | $0.0048550 |
| 2019-08-31 | $0.0048550 | $0.005178 | $0.005178 | $0.0049600 |
| 2019-09-01 | $0.005178 | $0.005305 | $0.005305 | $0.005045 |
| 2019-09-02 | $0.005305 | $0.0048460 | $0.005533 | $0.0048280 |
| 2019-09-03 | $0.0048460 | $0.0047330 | $0.005218 | $0.0047130 |
| 2019-09-04 | $0.0047330 | $0.0049390 | $0.0049390 | $0.0046240 |
| 2019-09-05 | $0.0049390 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-06 | $0.0049210 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-09-07 | $0.0047820 | $0.0046920 | $0.005032 | $0.0045650 |
| 2019-09-08 | $0.0046920 | $0.0046740 | $0.0048180 | $0.0045580 |
| 2019-09-09 | $0.0046740 | $0.0046420 | $0.0048370 | $0.0046420 |
| 2019-09-10 | $0.0046420 | $0.0046620 | $0.0047340 | $0.0046210 |
| 2019-09-11 | $0.0046620 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-09-12 | $0.0046230 | $0.0045900 | $0.0046930 | $0.0045660 |
| 2019-09-13 | $0.0045900 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-09-14 | $0.0045990 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-09-15 | $0.0047850 | $0.005125 | $0.005125 | $0.0048000 |
| 2019-09-16 | $0.005125 | $0.0047940 | $0.005352 | $0.0045600 |
| 2019-09-17 | $0.0047940 | $0.0049880 | $0.005056 | $0.0048710 |
| 2019-09-18 | $0.0049880 | $0.0046820 | $0.005050 | $0.0042390 |
| 2019-09-19 | $0.0046820 | $0.0046790 | $0.005163 | $0.0046790 |
| 2019-09-20 | $0.0046790 | $0.0046340 | $0.0048580 | $0.0043910 |
| 2019-09-21 | $0.0046340 | $0.0043240 | $0.0046200 | $0.0043240 |
| 2019-09-22 | $0.0043240 | $0.0044150 | $0.0044150 | $0.0042460 |
| 2019-09-23 | $0.0044150 | $0.0043910 | $0.0044090 | $0.0042000 |
| 2019-09-24 | $0.0043910 | $0.0043070 | $0.0047410 | $0.0035890 |
| 2019-09-25 | $0.0043070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-09-26 | $0.0044040 | $0.0042350 | $0.0042960 | $0.0042330 |
| 2019-09-27 | $0.0042350 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-09-28 | $0.0044470 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-29 | $0.0044410 | $0.0045080 | $0.007381 | $0.0043270 |
| 2019-09-30 | $0.0045080 | $0.0044700 | $0.006233 | $0.0044700 |
| 2019-10-01 | $0.0044700 | $0.0043920 | $0.0043920 | $0.0043390 |
| 2019-10-02 | $0.0043920 | $0.0043600 | $0.0046170 | $0.0043600 |
| 2019-10-03 | $0.0043600 | $0.0042810 | $0.0042810 | $0.0042180 |
| 2019-10-04 | $0.0042810 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-10-05 | $0.0043070 | $0.0043500 | $0.0043500 | $0.0043230 |
| 2019-10-06 | $0.0043500 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-10-07 | $0.0041870 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-10-08 | $0.0044380 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-10-09 | $0.0044530 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-10-10 | $0.0047560 | $0.0046130 | $0.005177 | $0.0045190 |
| 2019-10-11 | $0.0046130 | $0.0043150 | $0.0043530 | $0.0042360 |
| 2019-10-12 | $0.0043150 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-10-13 | $0.0042950 | $0.0043960 | $0.0043960 | $0.0036310 |
| 2019-10-14 | $0.0043960 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-10-15 | $0.0045320 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-10-16 | $0.0043810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-10-17 | $0.0042360 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-10-18 | $0.0043030 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-10-19 | $0.0042010 | $0.0043250 | $0.0043250 | $0.0041780 |
| 2019-10-20 | $0.0043250 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-10-21 | $0.0044120 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-10-22 | $0.0043820 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-23 | $0.0043060 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-10-24 | $0.0040830 | $0.0043410 | $0.0043410 | $0.0040400 |
| 2019-10-25 | $0.0043410 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-26 | $0.0048990 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-10-27 | $0.0048550 | $0.0043760 | $0.0049680 | $0.0043760 |
| 2019-10-28 | $0.0043760 | $0.0043900 | $0.0043900 | $0.0043230 |
| 2019-10-29 | $0.0043900 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-10-30 | $0.0046080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2019-10-31 | $0.0044250 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-11-01 | $0.0044020 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-11-02 | $0.0044220 | $0.0043940 | $0.0044230 | $0.0043940 |
| 2019-11-03 | $0.0043940 | $0.0033070 | $0.0043570 | $0.0033070 |
| 2019-11-04 | $0.0033070 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-11-05 | $0.0033900 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-11-06 | $0.0034350 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-11-07 | $0.0034770 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-11-08 | $0.0033910 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-11-09 | $0.0033420 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-10 | $0.0033650 | $0.0038200 | $0.0038200 | $0.0034410 |
| 2019-11-11 | $0.0038200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-12 | $0.0037310 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-13 | $0.0037750 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-14 | $0.0037960 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-11-15 | $0.0037270 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-11-16 | $0.0036330 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-17 | $0.0036850 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-11-18 | $0.0037170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-19 | $0.0035970 | $0.0031160 | $0.0035510 | $0.0031160 |
| 2019-11-20 | $0.0031160 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-11-21 | $0.0030940 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-11-22 | $0.0028540 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-11-23 | $0.0026600 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-11-24 | $0.0026990 | $0.0030610 | $0.0030610 | $0.0024430 |
| 2019-11-25 | $0.0030610 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-26 | $0.0031880 | $0.0033790 | $0.0033790 | $0.0032260 |
| 2019-11-27 | $0.0033790 | $0.0034180 | $0.0035310 | $0.0030470 |
| 2019-11-28 | $0.0034180 | $0.0031780 | $0.0033790 | $0.0031780 |
| 2019-11-29 | $0.0031780 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-11-30 | $0.0032540 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-12-01 | $0.0031960 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-12-02 | $0.0031790 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-12-03 | $0.0031370 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-04 | $0.0031020 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-12-05 | $0.0030600 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-12-06 | $0.0031150 | $0.0025530 | $0.0031300 | $0.0025530 |
| 2019-12-07 | $0.0025530 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-08 | $0.0025320 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-12-09 | $0.0025880 | $0.0029480 | $0.0036000 | $0.0025300 |
| 2019-12-10 | $0.0029480 | $0.0035560 | $0.0035560 | $0.0029130 |
| 2019-12-11 | $0.0035560 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-12 | $0.0035000 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-12-13 | $0.0035350 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-12-14 | $0.0035330 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-12-15 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-12-16 | $0.0034790 | $0.0032570 | $0.0032570 | $0.0032330 |
| 2019-12-17 | $0.0032570 | $0.0031100 | $0.0031100 | $0.0029980 |
| 2019-12-18 | $0.0031100 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-12-19 | $0.0033890 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-12-20 | $0.0032680 | $0.0035330 | $0.0039140 | $0.0032750 |
| 2019-12-21 | $0.0035330 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-12-22 | $0.0035040 | $0.0023110 | $0.007263 | $0.0023090 |
| 2019-12-23 | $0.0023110 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-24 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-12-25 | $0.0022310 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-26 | $0.0021800 | $0.0033880 | $0.006048 | $0.0021910 |
| 2019-12-27 | $0.0033880 | $0.0034120 | $0.0034120 | $0.0034090 |
| 2019-12-28 | $0.0034120 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-29 | $0.0034580 | $0.0034530 | $0.0036290 | $0.0034530 |
| 2019-12-30 | $0.0034530 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-12-31 | $0.0033720 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-01-01 | $0.0033080 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-01-02 | $0.0033510 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-01-03 | $0.0032630 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-01-04 | $0.0034450 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-01-05 | $0.0034470 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-06 | $0.0034750 | $0.0034960 | $0.0037020 | $0.0034960 |
| 2020-01-07 | $0.0034960 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-01-08 | $0.0034690 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-01-09 | $0.0034080 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-01-10 | $0.0033410 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-01-11 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-12 | $0.0034570 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2020-01-13 | $0.0035510 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-01-14 | $0.0034820 | $0.0033870 | $0.0040190 | $0.0033870 |
| 2020-01-15 | $0.0033870 | $0.0034010 | $0.0045130 | $0.0033280 |
| 2020-01-16 | $0.0034010 | $0.0034280 | $0.0034430 | $0.0033570 |
| 2020-01-17 | $0.0034280 | $0.0033610 | $0.0035460 | $0.0033610 |
| 2020-01-18 | $0.0033610 | $0.0033090 | $0.0035150 | $0.0033090 |
| 2020-01-19 | $0.0033090 | $0.0033740 | $0.0034090 | $0.0031750 |
| 2020-01-20 | $0.0033740 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-21 | $0.0033700 | $0.0034080 | $0.0034230 | $0.0034080 |
| 2020-01-22 | $0.0034080 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-01-23 | $0.0033760 | $0.0033320 | $0.0033320 | $0.0032720 |
| 2020-01-24 | $0.0033320 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-01-25 | $0.0033290 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-01-26 | $0.0032860 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-01-27 | $0.0034370 | $0.0033550 | $0.0034820 | $0.0033550 |
| 2020-01-28 | $0.0033550 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-01-29 | $0.0034740 | $0.0033460 | $0.0034260 | $0.0033460 |
| 2020-01-30 | $0.0033460 | $0.0033590 | $0.0035820 | $0.0033590 |
| 2020-01-31 | $0.0033590 | $0.0033240 | $0.0033240 | $0.0032730 |
| 2020-02-01 | $0.0033240 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-02 | $0.0033960 | $0.0034490 | $0.0034830 | $0.0034490 |
| 2020-02-03 | $0.0034490 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-02-04 | $0.0034750 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-02-05 | $0.0034500 | $0.0034900 | $0.0037320 | $0.0034900 |
| 2020-02-06 | $0.0034900 | $0.0033760 | $0.0036450 | $0.0033760 |
| 2020-02-07 | $0.0033760 | $0.0035860 | $0.0037440 | $0.0035390 |
| 2020-02-08 | $0.0035860 | $0.0036360 | $0.0036360 | $0.0033440 |
| 2020-02-09 | $0.0036360 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-02-10 | $0.0037240 | $0.0036880 | $0.0037680 | $0.0036340 |
| 2020-02-11 | $0.0036880 | $0.0039400 | $0.0039400 | $0.0039310 |
| 2020-02-12 | $0.0039400 | $0.0040190 | $0.0044100 | $0.0040190 |
| 2020-02-13 | $0.0040190 | $0.0044690 | $0.0044690 | $0.0040550 |
| 2020-02-14 | $0.0044690 | $0.005444 | $0.005450 | $0.0047560 |
| 2020-02-15 | $0.005444 | $0.0038720 | $0.005045 | $0.0035120 |
| 2020-02-16 | $0.0038720 | $0.0039540 | $0.0039540 | $0.0037930 |
| 2020-02-17 | $0.0039540 | $0.0040100 | $0.0040850 | $0.0039920 |
| 2020-02-18 | $0.0040100 | $0.0037660 | $0.0042320 | $0.0037660 |
| 2020-02-19 | $0.0037660 | $0.0034280 | $0.0034440 | $0.0033840 |
| 2020-02-20 | $0.0034280 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-21 | $0.0034150 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-02-22 | $0.0035190 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-02-23 | $0.0034760 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-24 | $0.0036520 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-02-25 | $0.0035210 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-02-26 | $0.0032710 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-02-27 | $0.0029640 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-28 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-29 | $0.0030150 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-03-01 | $0.0028840 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-03-02 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-03-03 | $0.0030750 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-03-04 | $0.0029650 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-03-05 | $0.0029770 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-03-06 | $0.0030300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-03-07 | $0.0032560 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-03-08 | $0.0031510 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-03-09 | $0.0026460 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-03-10 | $0.0026410 | $0.0026990 | $0.0026990 | $0.0026410 |
| 2020-03-12 | $0.0025820 | $0.0030040 | $0.0030040 | $0.0016340 |
| 2020-03-13 | $0.0030040 | $0.0030380 | $0.0030380 | $0.0030040 |
설명
설명
GoWithMi is building a complete decentralized location-based services (DLBS) infrastructure. It aims to provide a complete trusted geospatial value exchange service for large-scale commerce from data, computing, personal terminal to commercial ecological, and making value flows multidimensional, safer and smarter, complement the last key component of the blockchain to empower the real economy application.
GoWithMi's geospatial consensus ecological network consists of geospatial consensus data production, spatial computing power network, self-organizing geospatial asset node, and business application sharing support platform. Integrated DLBS, super oracle, and consensus map platform, based on the algorithm consensus to motivate participation and achieve benefit for everyone, cross-chain supports all blockchain platforms, one-stop support for all applications that retrieval location-based services, enables offline business to leap into the new era of programmable business, and enters an on-chain and off-chain Turing's complete self-circulation business ecology.
