FTT
FarmaTrust 순위 1186
웹사이트
Twitter
600,000,000 FTT
구매 / 판매
Get Wallet
FarmaTrust
FarmaTrust 가격 $0.00
$0.00
FarmaTrust 24h Vol
$0
$0
FarmaTrust 시가 총액 $204,431
$204,431
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-27.37 %
오늘 FarmaTrust 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 46 동전's 현재 시장에서 유통되고있다.. FarmaTrust 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars FarmaTrust ~에 거래되었습니다 암호 교환. 도망 FarmaTrust's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
FarmaTrust
심볼
FTT
알고리즘
ETH Token
BTC 가격
0.00000008 BTC
BTC 시장
46 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
600,000,000 FTT
1h
0 %
24h
0 %
7d
-27.37 %
Twitter
웹사이트
Share FarmaTrust Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-13 | $0.0029980 | $0.0028750 | $0.0029080 | $0.0028420 |
| 2018-12-14 | $0.0028750 | $0.0029120 | $0.0029770 | $0.0027830 |
| 2018-12-15 | $0.0029120 | $0.0027480 | $0.0029420 | $0.0027150 |
| 2018-12-16 | $0.0027480 | $0.0024090 | $0.0027670 | $0.0021490 |
| 2018-12-17 | $0.0024090 | $0.0025550 | $0.0026260 | $0.0024840 |
| 2018-12-18 | $0.0025550 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2018-12-19 | $0.0026750 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-12-20 | $0.0026900 | $0.0004550 | $0.0029790 | $0.0004550 |
| 2018-12-21 | $0.0004550 | $0.0015990 | $0.0016380 | $0.0004290 |
| 2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-12-24 | $0.0016430 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-12-25 | $0.0016740 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-12-26 | $0.0015720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-12-27 | $0.0015780 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-28 | $0.0014950 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2018-12-29 | $0.0016190 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-12-30 | $0.0015570 | $0.0038180 | $0.0038180 | $0.0015970 |
| 2018-12-31 | $0.0038180 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-01-01 | $0.0036720 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-01-02 | $0.0038030 | $0.0038030 | $0.0038820 | $0.0037630 |
| 2019-01-03 | $0.0038030 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-01-04 | $0.0036820 | $0.0046490 | $0.0046490 | $0.0037190 |
| 2019-01-05 | $0.0046490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-01-06 | $0.0046260 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-07 | $0.0049230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-01-08 | $0.0048600 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-01-09 | $0.0048490 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-01-10 | $0.0048580 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-01-11 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-01-12 | $0.0044030 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-01-13 | $0.0043970 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-01-14 | $0.0042610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-01-15 | $0.0044450 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-01-16 | $0.0043450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-01-17 | $0.0043730 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-18 | $0.0044220 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-01-19 | $0.0043780 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2019-01-20 | $0.0044760 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-01-21 | $0.0042810 | $0.0040010 | $0.0042860 | $0.0040010 |
| 2019-01-22 | $0.0040010 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-01-23 | $0.0040340 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-01-24 | $0.0040010 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-01-25 | $0.0040300 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-01-26 | $0.0040130 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-27 | $0.0040280 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-01-28 | $0.0039930 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-01-29 | $0.0038680 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-01-30 | $0.0038280 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-01-31 | $0.0038830 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-02-01 | $0.0038460 | $0.0022500 | $0.0038770 | $0.0022500 |
| 2019-02-02 | $0.0022500 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-03 | $0.0022810 | $0.0022770 | $0.0022770 | $0.0022420 |
| 2019-02-04 | $0.0022770 | $0.0027110 | $0.0027110 | $0.0022650 |
| 2019-02-05 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-07 | $0.0026820 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-08 | $0.0026670 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-02-09 | $0.0028910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-02-10 | $0.0028850 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-02-11 | $0.0029110 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-02-12 | $0.0028530 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-13 | $0.0028580 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-02-14 | $0.0028490 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-15 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-21 | $0.0031390 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-02-22 | $0.0031100 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-02-23 | $0.0031470 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-02-24 | $0.0032780 | $0.0042240 | $0.0042240 | $0.0029800 |
| 2019-02-25 | $0.0042240 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-02-26 | $0.0043070 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-02-27 | $0.0042760 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-02-28 | $0.0042900 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-03-01 | $0.0042820 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-03-02 | $0.0042910 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-03-03 | $0.0043040 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-03-04 | $0.0042700 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-03-05 | $0.0041790 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-03-06 | $0.0043390 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-07 | $0.0043400 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-03-08 | $0.0043490 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-09 | $0.0043320 | $0.0024480 | $0.0044210 | $0.0024480 |
| 2019-03-10 | $0.0024480 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-03-11 | $0.0024370 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-03-12 | $0.0024020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-03-13 | $0.0024110 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-03-14 | $0.0024050 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-03-15 | $0.0024060 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-03-16 | $0.0024350 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-03-17 | $0.0024970 | $0.0044780 | $0.0044780 | $0.0024790 |
| 2019-03-18 | $0.0044780 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-03-19 | $0.0044680 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-03-20 | $0.0045070 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-03-21 | $0.0045440 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-03-23 | $0.0044810 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-03-24 | $0.0044880 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-03-25 | $0.0044730 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-03-26 | $0.0043950 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-03-27 | $0.0044150 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-03-28 | $0.0045310 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-03-29 | $0.0045210 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-03-30 | $0.0046050 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-31 | $0.0046120 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-01 | $0.0046060 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-04-02 | $0.0046490 | $0.005496 | $0.005496 | $0.005496 |
| 2019-04-03 | $0.005496 | $0.005574 | $0.005574 | $0.005574 |
| 2019-04-04 | $0.005574 | $0.005503 | $0.005503 | $0.005503 |
| 2019-04-05 | $0.005503 | $0.005653 | $0.005653 | $0.005653 |
| 2019-04-06 | $0.005653 | $0.005664 | $0.005664 | $0.005664 |
| 2019-04-07 | $0.005664 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-08 | $0.005825 | $0.005929 | $0.005929 | $0.005929 |
| 2019-04-09 | $0.005929 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-10 | $0.005825 | $0.005957 | $0.005957 | $0.005957 |
| 2019-04-11 | $0.005957 | $0.0031300 | $0.005654 | $0.0031300 |
| 2019-04-12 | $0.0031300 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-04-13 | $0.0031510 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-04-14 | $0.0031500 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-04-15 | $0.0032030 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-04-16 | $0.0031230 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-04-17 | $0.0032320 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-04-18 | $0.0032460 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-04-19 | $0.0032800 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-04-20 | $0.0032830 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-04-21 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-04-22 | $0.0032900 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-04-23 | $0.0033450 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-04-24 | $0.0034340 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-04-25 | $0.0033820 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-04-26 | $0.0032010 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-04-27 | $0.0032450 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-04-28 | $0.0032450 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-04-29 | $0.0032690 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-04-30 | $0.0032480 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-05-01 | $0.0033170 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-05-02 | $0.0033420 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-05-03 | $0.0034100 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-05-04 | $0.0035670 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-05-05 | $0.0036210 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-05-06 | $0.0035920 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-05-07 | $0.0035640 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-05-08 | $0.0036080 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-05-09 | $0.0037190 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-05-10 | $0.0038270 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-05-11 | $0.0039420 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-05-12 | $0.0044590 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2019-05-13 | $0.0043260 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-05-14 | $0.0048400 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-05-15 | $0.0049480 | $0.005074 | $0.005074 | $0.005074 |
| 2019-05-16 | $0.005074 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-05-17 | $0.0048820 | $0.0023590 | $0.0045710 | $0.0023590 |
| 2019-05-18 | $0.0023590 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-05-19 | $0.0023250 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-05-20 | $0.0026220 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-05-21 | $0.0025590 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-05-22 | $0.0025430 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-05-23 | $0.0024410 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-05-24 | $0.0025200 | $0.0014390 | $0.0025590 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-27 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0009410 | $0.0015390 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0015940 | $0.0015940 | $0.0008850 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-06-26 | $0.0021130 | $0.0009040 | $0.0023240 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0003060 | $0.0007140 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0005040 | $0.0005040 | $0.0003030 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $2.16 | $2.23 | $2.29 | $2.18 |
| 2019-08-08 | $2.23 | $2.25 | $2.77 | $2.17 |
| 2019-08-09 | $2.25 | $1.88 | $2.23 | $1.86 |
| 2019-08-10 | $1.88 | $1.80 | $1.92 | $1.71 |
| 2019-08-11 | $1.80 | $1.84 | $1.94 | $1.74 |
| 2019-08-12 | $1.84 | $1.92 | $1.92 | $1.76 |
| 2019-08-13 | $1.92 | $1.72 | $1.84 | $1.72 |
| 2019-08-14 | $1.72 | $1.55 | $1.64 | $1.42 |
| 2019-08-15 | $1.55 | $1.24 | $1.59 | $1.18 |
| 2019-08-16 | $1.24 | $1.61 | $1.67 | $1.17 |
| 2019-08-17 | $1.61 | $1.46 | $1.60 | $1.42 |
| 2019-08-18 | $1.46 | $1.59 | $1.61 | $1.46 |
| 2019-08-19 | $1.59 | $1.42 | $1.68 | $1.42 |
| 2019-08-20 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2019-08-21 | $1.39 | $1.26 | $1.35 | $1.24 |
| 2019-08-22 | $1.26 | $1.23 | $1.31 | $1.21 |
| 2019-08-23 | $1.23 | $1.27 | $1.37 | $1.27 |
| 2019-08-24 | $1.27 | $1.31 | $1.35 | $1.23 |
| 2019-08-25 | $1.31 | $1.28 | $1.35 | $1.27 |
| 2019-08-26 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2019-08-27 | $1.29 | $1.24 | $1.31 | $1.24 |
| 2019-08-28 | $1.24 | $1.21 | $1.25 | $1.13 |
| 2019-08-29 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2019-08-30 | $1.15 | $1.15 | $1.20 | $1.15 |
| 2019-08-31 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2019-09-02 | $1.17 | $1.18 | $1.25 | $1.12 |
| 2019-09-03 | $1.18 | $1.18 | $1.22 | $1.17 |
| 2019-09-04 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2019-09-05 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-09-06 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2019-09-07 | $1.16 | $1.21 | $1.21 | $1.17 |
| 2019-09-08 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2019-09-09 | $1.24 | $1.24 | $1.31 | $1.22 |
| 2019-09-10 | $1.24 | $1.24 | $1.28 | $1.20 |
| 2019-09-11 | $1.24 | $1.24 | $1.25 | $1.18 |
| 2019-09-12 | $1.24 | $1.23 | $1.28 | $1.23 |
| 2019-09-13 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2019-09-14 | $1.22 | $1.23 | $1.31 | $1.21 |
| 2019-09-15 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2019-09-16 | $1.26 | $1.26 | $1.31 | $1.23 |
| 2019-09-17 | $1.26 | $1.29 | $1.31 | $1.24 |
| 2019-09-18 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2019-09-19 | $1.29 | $1.31 | $1.39 | $1.29 |
| 2019-09-20 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2019-09-21 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-09-22 | $1.31 | $1.31 | $1.35 | $1.30 |
| 2019-09-23 | $1.31 | $1.28 | $1.30 | $1.24 |
| 2019-09-24 | $1.28 | $1.27 | $1.37 | $1.08 |
| 2019-09-25 | $1.27 | $1.25 | $1.27 | $1.19 |
| 2019-09-26 | $1.25 | $1.23 | $1.26 | $1.18 |
| 2019-09-27 | $1.23 | $1.28 | $1.33 | $1.24 |
| 2019-09-28 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2019-09-29 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-09-30 | $1.28 | $1.29 | $1.37 | $1.26 |
| 2019-10-01 | $1.29 | $1.30 | $1.31 | $1.24 |
| 2019-10-02 | $1.30 | $1.30 | $1.33 | $1.30 |
| 2019-10-03 | $1.30 | $1.31 | $1.33 | $1.27 |
| 2019-10-04 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2019-10-05 | $1.32 | $1.33 | $1.34 | $1.31 |
| 2019-10-06 | $1.33 | $1.30 | $1.32 | $1.26 |
| 2019-10-07 | $1.30 | $1.30 | $1.37 | $1.27 |
| 2019-10-08 | $1.30 | $1.35 | $1.36 | $1.28 |
| 2019-10-09 | $1.35 | $1.43 | $1.47 | $1.40 |
| 2019-10-10 | $1.43 | $1.36 | $1.44 | $1.36 |
| 2019-10-11 | $1.36 | $1.39 | $1.41 | $1.30 |
| 2019-10-12 | $1.39 | $1.38 | $1.39 | $1.37 |
| 2019-10-13 | $1.38 | $1.36 | $1.38 | $1.33 |
| 2019-10-14 | $1.36 | $1.37 | $1.40 | $1.36 |
| 2019-10-15 | $1.37 | $1.39 | $1.44 | $1.33 |
| 2019-10-16 | $1.39 | $1.36 | $1.41 | $1.17 |
| 2019-10-17 | $1.36 | $1.35 | $1.38 | $1.32 |
| 2019-10-18 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2019-10-19 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2019-10-20 | $1.34 | $1.36 | $1.42 | $1.34 |
| 2019-10-21 | $1.36 | $1.33 | $1.36 | $1.31 |
| 2019-10-22 | $1.33 | $1.33 | $1.33 | $1.29 |
| 2019-10-23 | $1.33 | $1.25 | $1.31 | $1.22 |
| 2019-10-24 | $1.25 | $1.25 | $1.29 | $1.23 |
| 2019-10-25 | $1.25 | $1.30 | $1.50 | $1.27 |
| 2019-10-26 | $1.30 | $1.32 | $1.40 | $1.25 |
| 2019-10-27 | $1.32 | $1.40 | $1.41 | $1.36 |
| 2019-10-28 | $1.40 | $1.38 | $1.39 | $1.33 |
| 2019-10-29 | $1.38 | $1.47 | $1.50 | $1.40 |
| 2019-10-30 | $1.47 | $1.40 | $1.44 | $1.39 |
| 2019-10-31 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2019-11-01 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2019-11-02 | $1.38 | $1.38 | $1.40 | $1.38 |
| 2019-11-03 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2019-11-04 | $1.36 | $1.37 | $1.39 | $1.36 |
| 2019-11-05 | $1.37 | $1.33 | $1.36 | $1.31 |
| 2019-11-06 | $1.33 | $1.34 | $1.36 | $1.31 |
| 2019-11-07 | $1.34 | $1.36 | $1.37 | $1.31 |
| 2019-11-08 | $1.36 | $1.32 | $1.35 | $1.28 |
| 2019-11-09 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2019-11-10 | $1.34 | $1.40 | $1.40 | $1.36 |
| 2019-11-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2019-11-12 | $1.36 | $1.38 | $1.41 | $1.36 |
| 2019-11-13 | $1.38 | $1.40 | $1.42 | $1.38 |
| 2019-11-14 | $1.40 | $1.43 | $1.44 | $1.38 |
| 2019-11-15 | $1.43 | $1.48 | $1.53 | $1.40 |
| 2019-11-16 | $1.48 | $1.47 | $1.50 | $1.47 |
| 2019-11-17 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2019-11-18 | $1.48 | $1.43 | $1.46 | $1.40 |
| 2019-11-19 | $1.43 | $1.43 | $1.46 | $1.41 |
| 2019-11-20 | $1.43 | $1.43 | $1.44 | $1.40 |
| 2019-11-21 | $1.43 | $1.42 | $1.45 | $1.34 |
| 2019-11-22 | $1.42 | $1.40 | $1.50 | $1.34 |
| 2019-11-23 | $1.40 | $1.41 | $1.45 | $1.41 |
| 2019-11-24 | $1.41 | $1.40 | $1.41 | $1.33 |
| 2019-11-25 | $1.40 | $1.40 | $1.54 | $1.39 |
| 2019-11-26 | $1.40 | $1.40 | $1.42 | $1.38 |
| 2019-11-27 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2019-11-28 | $1.46 | $1.44 | $1.58 | $1.42 |
| 2019-11-29 | $1.44 | $1.50 | $1.51 | $1.50 |
| 2019-11-30 | $1.50 | $1.48 | $1.48 | $1.46 |
| 2019-12-01 | $1.48 | $1.48 | $1.48 | $1.44 |
| 2019-12-02 | $1.48 | $1.50 | $1.52 | $1.46 |
| 2019-12-03 | $1.50 | $1.56 | $1.58 | $1.49 |
| 2019-12-04 | $1.56 | $1.79 | $1.80 | $1.53 |
| 2019-12-05 | $1.79 | $1.91 | $1.95 | $1.83 |
| 2019-12-06 | $1.91 | $1.97 | $2.01 | $1.94 |
| 2019-12-07 | $1.97 | $1.93 | $1.99 | $1.93 |
| 2019-12-08 | $1.93 | $1.85 | $1.94 | $1.79 |
| 2019-12-09 | $1.85 | $1.83 | $1.83 | $1.79 |
| 2019-12-10 | $1.83 | $1.74 | $1.80 | $1.74 |
| 2019-12-11 | $1.74 | $1.74 | $1.74 | $1.70 |
| 2019-12-12 | $1.74 | $1.85 | $1.86 | $1.73 |
| 2019-12-13 | $1.85 | $1.91 | $1.93 | $1.86 |
| 2019-12-14 | $1.91 | $1.87 | $1.88 | $1.84 |
| 2019-12-15 | $1.87 | $1.88 | $1.91 | $1.87 |
| 2019-12-16 | $1.88 | $1.86 | $1.92 | $1.81 |
| 2019-12-17 | $1.86 | $1.81 | $1.83 | $1.78 |
| 2019-12-18 | $1.81 | $1.90 | $2.06 | $1.88 |
| 2019-12-19 | $1.90 | $2.04 | $2.05 | $1.86 |
| 2019-12-20 | $2.04 | $2.16 | $2.24 | $2.06 |
| 2019-12-21 | $2.16 | $2.15 | $2.16 | $2.14 |
| 2019-12-22 | $2.15 | $2.28 | $2.29 | $2.24 |
| 2019-12-23 | $2.28 | $2.19 | $2.22 | $2.18 |
| 2019-12-24 | $2.19 | $2.16 | $2.17 | $2.12 |
| 2019-12-25 | $2.16 | $2.14 | $2.16 | $2.12 |
| 2019-12-26 | $2.14 | $2.14 | $2.16 | $2.12 |
| 2019-12-27 | $2.14 | $2.15 | $2.19 | $2.15 |
| 2019-12-28 | $2.15 | $2.18 | $2.19 | $2.16 |
| 2019-12-29 | $2.18 | $2.21 | $2.22 | $2.20 |
| 2019-12-30 | $2.21 | $2.16 | $2.17 | $2.15 |
| 2019-12-31 | $2.16 | $2.14 | $2.16 | $2.14 |
| 2020-01-01 | $2.14 | $2.14 | $2.15 | $2.13 |
| 2020-01-02 | $2.14 | $2.14 | $2.16 | $2.07 |
| 2020-01-03 | $2.14 | $2.21 | $2.29 | $2.20 |
| 2020-01-04 | $2.21 | $2.17 | $2.22 | $2.17 |
| 2020-01-05 | $2.17 | $2.14 | $2.18 | $2.10 |
| 2020-01-06 | $2.14 | $2.18 | $2.26 | $2.18 |
| 2020-01-07 | $2.18 | $2.16 | $2.30 | $2.14 |
| 2020-01-08 | $2.16 | $2.18 | $2.20 | $2.04 |
| 2020-01-09 | $2.18 | $2.16 | $2.17 | $2.09 |
| 2020-01-10 | $2.16 | $2.23 | $2.28 | $2.23 |
| 2020-01-11 | $2.23 | $2.14 | $2.19 | $2.08 |
| 2020-01-12 | $2.14 | $2.18 | $2.21 | $2.13 |
| 2020-01-13 | $2.18 | $2.15 | $2.25 | $2.15 |
| 2020-01-14 | $2.15 | $2.17 | $2.34 | $2.17 |
| 2020-01-15 | $2.17 | $2.36 | $2.37 | $2.17 |
| 2020-01-16 | $2.36 | $2.40 | $2.40 | $2.31 |
| 2020-01-17 | $2.40 | $2.38 | $2.47 | $2.38 |
| 2020-01-18 | $2.38 | $2.38 | $2.39 | $2.36 |
| 2020-01-19 | $2.38 | $2.28 | $2.38 | $2.27 |
| 2020-01-20 | $2.28 | $2.26 | $2.27 | $2.23 |
| 2020-01-21 | $2.26 | $2.34 | $2.36 | $2.28 |
| 2020-01-22 | $2.34 | $2.32 | $2.34 | $2.29 |
| 2020-01-23 | $2.32 | $2.23 | $2.28 | $2.17 |
| 2020-01-24 | $2.23 | $2.26 | $2.27 | $2.24 |
| 2020-01-25 | $2.26 | $2.22 | $2.24 | $2.21 |
| 2020-01-26 | $2.22 | $2.29 | $2.29 | $2.27 |
| 2020-01-27 | $2.29 | $2.37 | $2.40 | $2.36 |
| 2020-01-28 | $2.37 | $2.45 | $2.51 | $2.44 |
| 2020-01-29 | $2.45 | $2.35 | $2.43 | $2.34 |
| 2020-01-30 | $2.35 | $2.40 | $2.43 | $2.36 |
| 2020-01-31 | $2.40 | $2.37 | $2.37 | $2.34 |
| 2020-02-01 | $2.37 | $2.35 | $2.38 | $2.34 |
| 2020-02-02 | $2.35 | $2.32 | $2.35 | $2.31 |
| 2020-02-03 | $2.32 | $2.30 | $2.33 | $2.26 |
| 2020-02-04 | $2.30 | $2.24 | $2.29 | $2.22 |
| 2020-02-05 | $2.24 | $2.34 | $2.38 | $2.34 |
| 2020-02-06 | $2.34 | $2.41 | $2.42 | $2.34 |
| 2020-02-07 | $2.41 | $2.38 | $2.45 | $2.36 |
| 2020-02-08 | $2.38 | $2.38 | $2.41 | $2.38 |
| 2020-02-09 | $2.38 | $2.41 | $2.45 | $2.39 |
| 2020-02-10 | $2.41 | $2.49 | $2.54 | $2.31 |
| 2020-02-11 | $2.49 | $2.57 | $2.62 | $2.52 |
| 2020-02-12 | $2.57 | $2.58 | $2.61 | $2.56 |
| 2020-02-13 | $2.58 | $2.52 | $2.56 | $2.46 |
| 2020-02-14 | $2.52 | $2.57 | $2.58 | $2.52 |
| 2020-02-15 | $2.57 | $2.52 | $2.52 | $2.45 |
| 2020-02-16 | $2.52 | $2.96 | $3.56 | $2.52 |
| 2020-02-17 | $2.96 | $2.73 | $2.90 | $2.57 |
| 2020-02-18 | $2.73 | $2.85 | $2.91 | $2.83 |
| 2020-02-19 | $2.85 | $2.66 | $2.74 | $2.62 |
| 2020-02-20 | $2.66 | $2.63 | $2.68 | $2.59 |
| 2020-02-21 | $2.63 | $2.69 | $2.71 | $2.65 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.66 |
| 2020-02-23 | $2.68 | $2.76 | $2.78 | $2.76 |
| 2020-02-24 | $2.76 | $2.63 | $2.68 | $2.58 |
| 2020-02-25 | $2.63 | $2.47 | $2.54 | $2.44 |
| 2020-02-26 | $2.47 | $2.29 | $2.33 | $2.17 |
| 2020-02-27 | $2.29 | $2.45 | $2.46 | $2.28 |
| 2020-02-28 | $2.45 | $2.63 | $2.63 | $2.42 |
| 2020-02-29 | $2.63 | $2.58 | $2.64 | $2.57 |
| 2020-03-01 | $2.58 | $2.56 | $2.60 | $2.54 |
| 2020-03-02 | $2.56 | $2.69 | $2.72 | $2.66 |
| 2020-03-03 | $2.69 | $2.64 | $2.69 | $2.63 |
| 2020-03-04 | $2.64 | $2.65 | $2.68 | $2.63 |
| 2020-03-05 | $2.65 | $2.73 | $2.77 | $2.72 |
| 2020-03-06 | $2.73 | $2.81 | $2.81 | $2.75 |
| 2020-03-07 | $2.81 | $2.69 | $2.74 | $2.68 |
| 2020-03-08 | $2.69 | $2.44 | $2.47 | $2.39 |
| 2020-03-09 | $2.44 | $2.41 | $2.49 | $2.35 |
| 2020-03-10 | $2.41 | $2.46 | $2.46 | $2.36 |
| 2020-03-11 | $2.45 | $2.40 | $2.48 | $2.36 |
| 2020-03-12 | $2.40 | $2.14 | $2.40 | $2.11 |
| 2020-03-13 | $2.14 | $2.09 | $2.14 | $2.09 |
설명
설명
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.
