COTI
COTI 순위 443
웹사이트
Reddit
Twitter
312,250,374 COTI
구매 / 판매
Get Wallet
COTI
COTI 가격 $0.01
$0.01
COTI 24h Vol
$5,277,553
$5,277,553
COTI 시가 총액 $3,112,716
$3,112,716
24시간 볼륨
1,185 BTC1 H
-11.99 %
24 H
-59.55 %
7 d
-70.4 %
오늘 COTI 미국 달러의 가격은 현재입니다.
0.0100
USD, 변환 된 경우 Bitcoin ~이다.
0.00000224
BTC. 총 699 동전's 현재 시장에서 유통되고있다.. COTI 가격에 변화가 생겼다. -59.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.053 M US dollars COTI ~에 거래되었습니다 암호 교환. 도망 COTI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
COTI
심볼
COTI
알고리즘
BTC 가격
0.00000224 BTC
BTC 시장
699 BTC
BTC 24h Vol
1,185 BTC
암호화폐 총 채굴량
312,250,374 COTI
1h
-11.99 %
24h
-59.55 %
7d
-70.4 %
Twitter
웹사이트
Share COTI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-06-05 | $0.0897 | $0.0877 | $0.0935 | $0.0817 |
| 2019-06-06 | $0.0877 | $0.0941 | $0.0949 | $0.0814 |
| 2019-06-07 | $0.0941 | $0.0936 | $0.0972 | $0.0872 |
| 2019-06-08 | $0.0936 | $0.0934 | $0.0977 | $0.0920 |
| 2019-06-09 | $0.0934 | $0.0901 | $0.0924 | $0.0874 |
| 2019-06-10 | $0.0901 | $0.0850 | $0.0963 | $0.0824 |
| 2019-06-11 | $0.0850 | $0.0827 | $0.0846 | $0.0731 |
| 2019-06-12 | $0.0827 | $0.0912 | $0.0951 | $0.0822 |
| 2019-06-13 | $0.0912 | $0.0882 | $0.0983 | $0.0842 |
| 2019-06-14 | $0.0882 | $0.0829 | $0.0932 | $0.0789 |
| 2019-06-15 | $0.0829 | $0.0828 | $0.0871 | $0.0812 |
| 2019-06-16 | $0.0828 | $0.0799 | $0.0844 | $0.0740 |
| 2019-06-17 | $0.0799 | $0.0784 | $0.0837 | $0.0748 |
| 2019-06-18 | $0.0784 | $0.0821 | $0.0850 | $0.0740 |
| 2019-06-19 | $0.0821 | $0.0760 | $0.0840 | $0.0734 |
| 2019-06-20 | $0.0760 | $0.0704 | $0.0799 | $0.0699 |
| 2019-06-21 | $0.0704 | $0.0752 | $0.0780 | $0.0646 |
| 2019-06-22 | $0.0752 | $0.0725 | $0.0787 | $0.0529 |
| 2019-06-23 | $0.0725 | $0.0718 | $0.0793 | $0.0684 |
| 2019-06-24 | $0.0718 | $0.0703 | $0.0752 | $0.0684 |
| 2019-06-25 | $0.0703 | $0.0709 | $0.0760 | $0.0677 |
| 2019-06-26 | $0.0709 | $0.0691 | $0.0790 | $0.0622 |
| 2019-06-27 | $0.0691 | $0.0791 | $0.0857 | $0.0567 |
| 2019-06-28 | $0.0791 | $0.0793 | $0.0987 | $0.0786 |
| 2019-06-29 | $0.0793 | $0.0794 | $0.0859 | $0.0757 |
| 2019-06-30 | $0.0794 | $0.1003000 | $0.1135000 | $0.0717 |
| 2019-07-01 | $0.1003000 | $0.1060000 | $0.1116000 | $0.0892 |
| 2019-07-02 | $0.1060000 | $0.0947 | $0.1410000 | $0.0934 |
| 2019-07-03 | $0.0947 | $0.0788 | $0.1173000 | $0.0785 |
| 2019-07-04 | $0.0788 | $0.0704 | $0.0789 | $0.0672 |
| 2019-07-05 | $0.0704 | $0.0727 | $0.0759 | $0.0637 |
| 2019-07-06 | $0.0727 | $0.0717 | $0.0746 | $0.0696 |
| 2019-07-07 | $0.0717 | $0.0758 | $0.0788 | $0.0728 |
| 2019-07-08 | $0.0758 | $0.0846 | $0.0946 | $0.0809 |
| 2019-07-09 | $0.0846 | $0.0764 | $0.0880 | $0.0429800 |
| 2019-07-10 | $0.0764 | $0.0718 | $0.0764 | $0.0666 |
| 2019-07-11 | $0.0718 | $0.0667 | $0.0703 | $0.0641 |
| 2019-07-12 | $0.0667 | $0.0658 | $0.0720 | $0.0655 |
| 2019-07-13 | $0.0658 | $0.0658 | $0.0684 | $0.0628 |
| 2019-07-14 | $0.0658 | $0.0623 | $0.0658 | $0.0589 |
| 2019-07-15 | $0.0623 | $0.0653 | $0.0723 | $0.0641 |
| 2019-07-16 | $0.0653 | $0.0602 | $0.0605 | $0.0561 |
| 2019-07-17 | $0.0602 | $0.0584 | $0.0642 | $0.0564 |
| 2019-07-18 | $0.0584 | $0.0584 | $0.0650 | $0.0564 |
| 2019-07-19 | $0.0584 | $0.0574 | $0.0589 | $0.0560 |
| 2019-07-20 | $0.0574 | $0.0600 | $0.0608 | $0.0578 |
| 2019-07-21 | $0.0600 | $0.0678 | $0.0690 | $0.0591 |
| 2019-07-22 | $0.0678 | $0.0625 | $0.0672 | $0.0620 |
| 2019-07-23 | $0.0625 | $0.0599 | $0.0638 | $0.0589 |
| 2019-07-24 | $0.0599 | $0.0576 | $0.0603 | $0.0561 |
| 2019-07-25 | $0.0576 | $0.0570 | $0.0585 | $0.0553 |
| 2019-07-26 | $0.0570 | $0.0584 | $0.0600 | $0.0565 |
| 2019-07-27 | $0.0584 | $0.0571 | $0.0611 | $0.0548 |
| 2019-07-28 | $0.0571 | $0.0604 | $0.0637 | $0.0574 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0616 | $0.0587 |
| 2019-07-30 | $0.0596 | $0.0621 | $0.0664 | $0.0596 |
| 2019-07-31 | $0.0621 | $0.0610 | $0.0683 | $0.0606 |
| 2019-08-01 | $0.0610 | $0.0617 | $0.0661 | $0.0616 |
| 2019-08-02 | $0.0617 | $0.0604 | $0.0663 | $0.0592 |
| 2019-08-03 | $0.0604 | $0.0598 | $0.0682 | $0.0567 |
| 2019-08-04 | $0.0598 | $0.0609 | $0.0652 | $0.0592 |
| 2019-08-05 | $0.0609 | $0.0603 | $0.0660 | $0.0592 |
| 2019-08-06 | $0.0603 | $0.0585 | $0.0600 | $0.0545 |
| 2019-08-07 | $0.0585 | $0.0581 | $0.0613 | $0.0578 |
| 2019-08-08 | $0.0581 | $0.0576 | $0.0600 | $0.0555 |
| 2019-08-09 | $0.0576 | $0.0552 | $0.0571 | $0.0539 |
| 2019-08-10 | $0.0552 | $0.0535 | $0.0552 | $0.0512 |
| 2019-08-11 | $0.0535 | $0.0545 | $0.0573 | $0.0523 |
| 2019-08-12 | $0.0545 | $0.0523 | $0.0547 | $0.0502 |
| 2019-08-13 | $0.0523 | $0.0513 | $0.0539 | $0.0488200 |
| 2019-08-14 | $0.0513 | $0.0455400 | $0.0491600 | $0.0439400 |
| 2019-08-15 | $0.0455400 | $0.0419600 | $0.0486600 | $0.0371100 |
| 2019-08-16 | $0.0419600 | $0.0373000 | $0.0462100 | $0.0353300 |
| 2019-08-17 | $0.0373000 | $0.0343400 | $0.0369000 | $0.0316800 |
| 2019-08-18 | $0.0343400 | $0.0325300 | $0.0349000 | $0.0309800 |
| 2019-08-19 | $0.0325300 | $0.0338600 | $0.0359300 | $0.0300400 |
| 2019-08-20 | $0.0338600 | $0.0280000 | $0.0343600 | $0.0266000 |
| 2019-08-21 | $0.0280000 | $0.0259400 | $0.0269500 | $0.0252300 |
| 2019-08-22 | $0.0259400 | $0.0298100 | $0.0302100 | $0.0242500 |
| 2019-08-23 | $0.0298100 | $0.0289400 | $0.0312300 | $0.0281100 |
| 2019-08-24 | $0.0289400 | $0.0280100 | $0.0292300 | $0.0264900 |
| 2019-08-25 | $0.0280100 | $0.0273800 | $0.0280900 | $0.0266700 |
| 2019-08-26 | $0.0273800 | $0.0274700 | $0.0285000 | $0.0256000 |
| 2019-08-27 | $0.0274700 | $0.0265600 | $0.0274700 | $0.0260500 |
| 2019-08-28 | $0.0265600 | $0.0273200 | $0.0301400 | $0.0249900 |
| 2019-08-29 | $0.0273200 | $0.0265800 | $0.0267700 | $0.0253500 |
| 2019-08-30 | $0.0265800 | $0.0270400 | $0.0294300 | $0.0258900 |
| 2019-08-31 | $0.0270400 | $0.0265600 | $0.0288700 | $0.0263700 |
| 2019-09-01 | $0.0265600 | $0.0270600 | $0.0278400 | $0.0257900 |
| 2019-09-02 | $0.0270600 | $0.0285700 | $0.0294000 | $0.0272200 |
| 2019-09-03 | $0.0285700 | $0.0300700 | $0.0320900 | $0.0283700 |
| 2019-09-04 | $0.0300700 | $0.0317600 | $0.0320700 | $0.0280500 |
| 2019-09-05 | $0.0317600 | $0.0224800 | $0.0339900 | $0.0222700 |
| 2019-09-06 | $0.0224800 | $0.0221700 | $0.0233000 | $0.0218600 |
| 2019-09-07 | $0.0221700 | $0.0224500 | $0.0232900 | $0.0221400 |
| 2019-09-08 | $0.0224500 | $0.0264700 | $0.0290700 | $0.0222000 |
| 2019-09-09 | $0.0264700 | $0.0221800 | $0.0270200 | $0.0217600 |
| 2019-09-10 | $0.0221800 | $0.0220400 | $0.0221400 | $0.0210300 |
| 2019-09-11 | $0.0220400 | $0.0224600 | $0.0245000 | $0.0209400 |
| 2019-09-12 | $0.0224600 | $0.0237800 | $0.0242000 | $0.0221100 |
| 2019-09-13 | $0.0237800 | $0.0240600 | $0.0246900 | $0.0228200 |
| 2019-09-14 | $0.0240600 | $0.0223900 | $0.0243600 | $0.0215600 |
| 2019-09-15 | $0.0223900 | $0.0225900 | $0.0239300 | $0.0211400 |
| 2019-09-16 | $0.0225900 | $0.0265000 | $0.0274300 | $0.0207500 |
| 2019-09-17 | $0.0265000 | $0.0249900 | $0.0264100 | $0.0237600 |
| 2019-09-18 | $0.0249900 | $0.0248000 | $0.0264200 | $0.0225600 |
| 2019-09-19 | $0.0248000 | $0.0238500 | $0.0257000 | $0.0235400 |
| 2019-09-20 | $0.0238500 | $0.0234100 | $0.0243200 | $0.0229000 |
| 2019-09-21 | $0.0234100 | $0.0235700 | $0.0245700 | $0.0224700 |
| 2019-09-22 | $0.0235700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0233900 | $0.0232700 | $0.0250100 | $0.0213300 |
| 2019-09-24 | $0.0232700 | $0.0193900 | $0.0217000 | $0.0172600 |
| 2019-09-25 | $0.0193900 | $0.0182500 | $0.0195100 | $0.0168900 |
| 2019-09-26 | $0.0182500 | $0.0173600 | $0.0176000 | $0.0168800 |
| 2019-09-27 | $0.0173600 | $0.0163200 | $0.0178800 | $0.0157500 |
| 2019-09-28 | $0.0163200 | $0.0162000 | $0.0167800 | $0.0157900 |
| 2019-09-29 | $0.0162000 | $0.0141100 | $0.0159700 | $0.0135500 |
| 2019-09-30 | $0.0141100 | $0.0145500 | $0.0150500 | $0.0133900 |
| 2019-10-01 | $0.0145500 | $0.0142400 | $0.0148200 | $0.0134100 |
| 2019-10-02 | $0.0142400 | $0.0134300 | $0.0143500 | $0.0124200 |
| 2019-10-03 | $0.0134300 | $0.0129500 | $0.0132800 | $0.0121200 |
| 2019-10-04 | $0.0129500 | $0.0120100 | $0.0129100 | $0.0103700 |
| 2019-10-05 | $0.0120100 | $0.0119300 | $0.0123400 | $0.0117700 |
| 2019-10-06 | $0.0119300 | $0.0115700 | $0.0118000 | $0.0103100 |
| 2019-10-07 | $0.0115700 | $0.0115000 | $0.0122400 | $0.009858 |
| 2019-10-08 | $0.0115000 | $0.0104900 | $0.0115500 | $0.009666 |
| 2019-10-09 | $0.0104900 | $0.0106600 | $0.0116000 | $0.0101400 |
| 2019-10-10 | $0.0106600 | $0.0110000 | $0.0119500 | $0.0099720 |
| 2019-10-11 | $0.0110000 | $0.0104300 | $0.0107600 | $0.008858 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0107300 | $0.009481 |
| 2019-10-13 | $0.0103100 | $0.0100400 | $0.0103700 | $0.008794 |
| 2019-10-14 | $0.0100400 | $0.009869 | $0.0105400 | $0.008531 |
| 2019-10-15 | $0.009869 | $0.009726 | $0.009808 | $0.008500 |
| 2019-10-16 | $0.009726 | $0.009457 | $0.009617 | $0.008656 |
| 2019-10-17 | $0.009457 | $0.0116400 | $0.0177800 | $0.009456 |
| 2019-10-18 | $0.0116400 | $0.0118800 | $0.0126800 | $0.0102800 |
| 2019-10-19 | $0.0118800 | $0.0110000 | $0.0119600 | $0.009808 |
| 2019-10-20 | $0.0110000 | $0.0102300 | $0.0116300 | $0.0102300 |
| 2019-10-21 | $0.0102300 | $0.0102800 | $0.0105300 | $0.009539 |
| 2019-10-22 | $0.0102800 | $0.009802 | $0.0106100 | $0.009320 |
| 2019-10-23 | $0.009802 | $0.008227 | $0.0112900 | $0.007779 |
| 2019-10-24 | $0.008227 | $0.009677 | $0.0102700 | $0.007593 |
| 2019-10-25 | $0.009677 | $0.0103200 | $0.0117900 | $0.0102300 |
| 2019-10-26 | $0.0103200 | $0.009722 | $0.0110200 | $0.007778 |
| 2019-10-27 | $0.009722 | $0.0106000 | $0.0110800 | $0.008882 |
| 2019-10-28 | $0.0106000 | $0.0100500 | $0.0108800 | $0.009683 |
| 2019-10-29 | $0.0100500 | $0.009622 | $0.0102800 | $0.008395 |
| 2019-10-30 | $0.009622 | $0.009628 | $0.0101800 | $0.008528 |
| 2019-10-31 | $0.009628 | $0.009341 | $0.0099820 | $0.008974 |
| 2019-11-01 | $0.009341 | $0.009261 | $0.009538 | $0.008612 |
| 2019-11-02 | $0.009261 | $0.008660 | $0.009591 | $0.008288 |
| 2019-11-03 | $0.008660 | $0.009037 | $0.009314 | $0.008115 |
| 2019-11-04 | $0.009037 | $0.008668 | $0.009422 | $0.008385 |
| 2019-11-05 | $0.008668 | $0.007832 | $0.008578 | $0.007086 |
| 2019-11-06 | $0.007832 | $0.007945 | $0.008319 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007919 | $0.008103 | $0.007551 |
| 2019-11-08 | $0.007919 | $0.007632 | $0.007895 | $0.007106 |
| 2019-11-09 | $0.007632 | $0.008205 | $0.008469 | $0.007146 |
| 2019-11-10 | $0.008205 | $0.008051 | $0.008413 | $0.007508 |
| 2019-11-11 | $0.008051 | $0.008028 | $0.009337 | $0.007505 |
| 2019-11-12 | $0.008028 | $0.008463 | $0.008991 | $0.007934 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008949 | $0.007809 |
| 2019-11-14 | $0.008247 | $0.008554 | $0.009418 | $0.007949 |
| 2019-11-15 | $0.008554 | $0.007706 | $0.008469 | $0.007114 |
| 2019-11-16 | $0.007791 | $0.007904 | $0.008074 | $0.007564 |
| 2019-11-17 | $0.007904 | $0.007834 | $0.008004 | $0.007579 |
| 2019-11-18 | $0.007834 | $0.008763 | $0.009009 | $0.007371 |
| 2019-11-19 | $0.008763 | $0.0103300 | $0.0126900 | $0.008459 |
| 2019-11-20 | $0.0103300 | $0.0108500 | $0.0137600 | $0.0102000 |
| 2019-11-21 | $0.0108500 | $0.0103000 | $0.0113700 | $0.009006 |
| 2019-11-22 | $0.0103000 | $0.0099170 | $0.0104300 | $0.009042 |
| 2019-11-23 | $0.0099170 | $0.008073 | $0.0101300 | $0.006605 |
| 2019-11-24 | $0.008073 | $0.006999 | $0.008178 | $0.006722 |
| 2019-11-25 | $0.006999 | $0.006853 | $0.007781 | $0.006567 |
| 2019-11-26 | $0.006853 | $0.007529 | $0.007744 | $0.006740 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.008887 | $0.007532 |
| 2019-11-28 | $0.007908 | $0.007591 | $0.008038 | $0.007219 |
| 2019-11-29 | $0.007591 | $0.008236 | $0.008391 | $0.006992 |
| 2019-11-30 | $0.008236 | $0.007723 | $0.008405 | $0.007496 |
| 2019-12-01 | $0.007723 | $0.008534 | $0.008905 | $0.007421 |
| 2019-12-02 | $0.008534 | $0.008932 | $0.0117100 | $0.008273 |
| 2019-12-03 | $0.008932 | $0.009215 | $0.0104600 | $0.008850 |
| 2019-12-04 | $0.009215 | $0.007929 | $0.0102400 | $0.007136 |
| 2019-12-05 | $0.007929 | $0.0101500 | $0.0135500 | $0.005629 |
| 2019-12-06 | $0.0101500 | $0.008844 | $0.0109600 | $0.008012 |
| 2019-12-07 | $0.008844 | $0.008417 | $0.008943 | $0.007815 |
| 2019-12-08 | $0.008417 | $0.009575 | $0.0101000 | $0.008369 |
| 2019-12-09 | $0.009575 | $0.0110300 | $0.0113900 | $0.008747 |
| 2019-12-10 | $0.0110300 | $0.0112100 | $0.0121500 | $0.009766 |
| 2019-12-11 | $0.0112100 | $0.0107500 | $0.0116100 | $0.009808 |
| 2019-12-12 | $0.0107500 | $0.007991 | $0.0110200 | $0.006551 |
| 2019-12-13 | $0.007991 | $0.007552 | $0.008496 | $0.007116 |
| 2019-12-14 | $0.007552 | $0.006939 | $0.007647 | $0.006655 |
| 2019-12-15 | $0.006939 | $0.007703 | $0.007774 | $0.006776 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007932 | $0.007311 |
| 2019-12-17 | $0.007449 | $0.008560 | $0.009157 | $0.007167 |
| 2019-12-18 | $0.008560 | $0.0105000 | $0.0110900 | $0.009191 |
| 2019-12-19 | $0.0105000 | $0.009450 | $0.0104500 | $0.008734 |
| 2019-12-20 | $0.009450 | $0.009869 | $0.0106600 | $0.009509 |
| 2019-12-21 | $0.009869 | $0.0104500 | $0.0111000 | $0.009808 |
| 2019-12-22 | $0.0104500 | $0.0104500 | $0.0113500 | $0.0101500 |
| 2019-12-23 | $0.0104500 | $0.0110600 | $0.0113600 | $0.009525 |
| 2019-12-24 | $0.0110600 | $0.0105300 | $0.0111100 | $0.0102400 |
| 2019-12-25 | $0.0105300 | $0.0100100 | $0.0105200 | $0.009796 |
| 2019-12-26 | $0.0100100 | $0.0100900 | $0.0102300 | $0.009514 |
| 2019-12-27 | $0.0100900 | $0.009865 | $0.0103700 | $0.009575 |
| 2019-12-28 | $0.009865 | $0.009804 | $0.0103200 | $0.009731 |
| 2019-12-29 | $0.009804 | $0.009175 | $0.0105100 | $0.008953 |
| 2019-12-30 | $0.009175 | $0.009043 | $0.009549 | $0.008898 |
| 2019-12-31 | $0.009043 | $0.008405 | $0.009339 | $0.008333 |
| 2020-01-01 | $0.008405 | $0.008340 | $0.008772 | $0.008197 |
| 2020-01-02 | $0.008340 | $0.008080 | $0.008359 | $0.007732 |
| 2020-01-03 | $0.008080 | $0.008734 | $0.008734 | $0.008294 |
| 2020-01-04 | $0.008734 | $0.009859 | $0.0102300 | $0.008388 |
| 2020-01-05 | $0.009859 | $0.009715 | $0.0103000 | $0.009568 |
| 2020-01-06 | $0.009715 | $0.009005 | $0.0103200 | $0.008849 |
| 2020-01-07 | $0.009005 | $0.0112600 | $0.0115900 | $0.009221 |
| 2020-01-08 | $0.0112600 | $0.0107000 | $0.0111000 | $0.0099760 |
| 2020-01-09 | $0.0107000 | $0.0102400 | $0.0106300 | $0.009068 |
| 2020-01-10 | $0.0102400 | $0.0108900 | $0.0112200 | $0.009828 |
| 2020-01-11 | $0.0108900 | $0.0103500 | $0.0108300 | $0.0101900 |
| 2020-01-12 | $0.0103500 | $0.0106400 | $0.0108000 | $0.009818 |
| 2020-01-13 | $0.0106400 | $0.0108600 | $0.0111900 | $0.0103000 |
| 2020-01-14 | $0.0108600 | $0.0108500 | $0.0120000 | $0.0107600 |
| 2020-01-15 | $0.0108500 | $0.0107500 | $0.0115500 | $0.009783 |
| 2020-01-16 | $0.0107500 | $0.0109900 | $0.0112500 | $0.0101100 |
| 2020-01-17 | $0.0109900 | $0.0109400 | $0.0113900 | $0.0104100 |
| 2020-01-18 | $0.0109400 | $0.0106000 | $0.0111400 | $0.0101600 |
| 2020-01-19 | $0.0106000 | $0.0100100 | $0.0108800 | $0.009486 |
| 2020-01-20 | $0.0100100 | $0.0107100 | $0.0109700 | $0.008720 |
| 2020-01-21 | $0.0107100 | $0.0110800 | $0.0116000 | $0.0105600 |
| 2020-01-22 | $0.0110800 | $0.0110100 | $0.0113500 | $0.0106600 |
| 2020-01-23 | $0.0110100 | $0.0100700 | $0.0107400 | $0.009737 |
| 2020-01-24 | $0.0100700 | $0.0102900 | $0.0103700 | $0.009865 |
| 2020-01-25 | $0.0102900 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0104100 | $0.0107500 | $0.0102400 |
| 2020-01-27 | $0.0104100 | $0.0110300 | $0.0111200 | $0.0106800 |
| 2020-01-28 | $0.0110300 | $0.0118300 | $0.0123000 | $0.0114600 |
| 2020-01-29 | $0.0118300 | $0.0120700 | $0.0122600 | $0.0115100 |
| 2020-01-30 | $0.0120700 | $0.0121600 | $0.0126400 | $0.0118800 |
| 2020-01-31 | $0.0121600 | $0.0116800 | $0.0121400 | $0.0114900 |
| 2020-02-01 | $0.0116800 | $0.0113600 | $0.0118200 | $0.0110700 |
| 2020-02-02 | $0.0113600 | $0.0106400 | $0.0116700 | $0.0104500 |
| 2020-02-03 | $0.0106400 | $0.0111500 | $0.0118000 | $0.0105000 |
| 2020-02-04 | $0.0111500 | $0.0111900 | $0.0113700 | $0.0104600 |
| 2020-02-05 | $0.0111900 | $0.0114400 | $0.0122100 | $0.0109600 |
| 2020-02-06 | $0.0114400 | $0.0115100 | $0.0121900 | $0.0113200 |
| 2020-02-07 | $0.0115100 | $0.0123600 | $0.0136300 | $0.0111800 |
| 2020-02-08 | $0.0123600 | $0.0119800 | $0.0131600 | $0.0113800 |
| 2020-02-09 | $0.0119800 | $0.0146300 | $0.0154400 | $0.0119900 |
| 2020-02-10 | $0.0146300 | $0.0143900 | $0.0152800 | $0.0135100 |
| 2020-02-11 | $0.0143900 | $0.0153000 | $0.0160200 | $0.0143800 |
| 2020-02-12 | $0.0153000 | $0.0160400 | $0.0170700 | $0.0152100 |
| 2020-02-13 | $0.0160400 | $0.0187300 | $0.0192400 | $0.0155500 |
| 2020-02-14 | $0.0187300 | $0.0191700 | $0.0206200 | $0.0181300 |
| 2020-02-15 | $0.0191700 | $0.0196100 | $0.0207000 | $0.0183300 |
| 2020-02-16 | $0.0196100 | $0.0207400 | $0.0220300 | $0.0193500 |
| 2020-02-17 | $0.0207400 | $0.0233800 | $0.0234800 | $0.0201800 |
| 2020-02-18 | $0.0233800 | $0.0242300 | $0.0252500 | $0.0227100 |
| 2020-02-19 | $0.0242300 | $0.0234300 | $0.0245800 | $0.0215100 |
| 2020-02-20 | $0.0234300 | $0.0244100 | $0.0251800 | $0.0224800 |
| 2020-02-21 | $0.0244100 | $0.0269600 | $0.0270600 | $0.0244400 |
| 2020-02-22 | $0.0269600 | $0.0298800 | $0.0298800 | $0.0265000 |
| 2020-02-23 | $0.0298800 | $0.0310300 | $0.0315300 | $0.0280400 |
| 2020-02-24 | $0.0310300 | $0.0312200 | $0.0312200 | $0.0267700 |
| 2020-02-25 | $0.0312200 | $0.0288800 | $0.0360500 | $0.0261800 |
| 2020-02-26 | $0.0288800 | $0.0201400 | $0.0286700 | $0.0171500 |
| 2020-02-27 | $0.0201400 | $0.0202900 | $0.0230200 | $0.0190500 |
| 2020-02-28 | $0.0202900 | $0.0194400 | $0.0205800 | $0.0178700 |
| 2020-02-29 | $0.0194400 | $0.0188000 | $0.0195700 | $0.0182000 |
| 2020-03-01 | $0.0188000 | $0.0189800 | $0.0207700 | $0.0181200 |
| 2020-03-02 | $0.0189800 | $0.0241700 | $0.0244400 | $0.0195300 |
| 2020-03-03 | $0.0241700 | $0.0305000 | $0.0320800 | $0.0230500 |
| 2020-03-04 | $0.0305000 | $0.0269400 | $0.0329000 | $0.0257900 |
| 2020-03-05 | $0.0269400 | $0.0336700 | $0.0361200 | $0.0265000 |
| 2020-03-06 | $0.0336700 | $0.0342600 | $0.0380200 | $0.0315100 |
| 2020-03-07 | $0.0342600 | $0.0346400 | $0.0373100 | $0.0319600 |
| 2020-03-08 | $0.0346400 | $0.0341600 | $0.0367800 | $0.0311300 |
| 2020-03-09 | $0.0334400 | $0.0297500 | $0.0348800 | $0.0291900 |
| 2020-03-10 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0297500 |
설명
설명
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
ICO Details
ICO Details
)
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 2000000000 |
| 시작 날짜 | 2018-08-15 |
| 종료 날짜 | 2018-09-01 |
| 기금 조성 (BTC) | 3,001,028 USD |
| 기금 조성 (USD) | 3001028 |
| 초기가 (USD) | 0.1 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | United Kingdom |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/cotinetwork |
| 백서 | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
관련 동전
