BSV
Bitcoin SV 순위 6
웹사이트
Twitter
18,324,602 BSV
구매 / 판매
Get Wallet
Bitcoin SV
Bitcoin SV 가격 $98.55
$98.55
Bitcoin SV 24h Vol
$2,578,450,256
$2,578,450,256
Bitcoin SV 시가 총액 $1,805,903,811
$1,805,903,811
24시간 볼륨
599,169 BTC1 H
-7.65 %
24 H
-47.34 %
7 d
-59.23 %
오늘 Bitcoin SV 미국 달러의 가격은 현재입니다.
98.55
USD, 변환 된 경우 Bitcoin ~이다.
0.02290080
BTC. 총 419,648 동전's 현재 시장에서 유통되고있다.. Bitcoin SV 가격에 변화가 생겼다. -47.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 25.785 M US dollars Bitcoin SV ~에 거래되었습니다 암호 교환. 도망 Bitcoin SV's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Bitcoin SV
심볼
BSV
알고리즘
SHA-256
BTC 가격
0.02290080 BTC
BTC 시장
419,648 BTC
BTC 24h Vol
599,169 BTC
암호화폐 총 채굴량
18,324,602 BSV
1h
-7.65 %
24h
-47.34 %
7d
-59.23 %
Twitter
웹사이트
Share Bitcoin SV Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-11-19 | $71.00 | $70.00 | $72.90 | $65.20 |
| 2018-11-20 | $70.24 | $52.74 | $73.03 | $39.29 |
| 2018-11-21 | $52.74 | $55.90 | $57.96 | $35.82 |
| 2018-11-22 | $55.90 | $42.36 | $57.48 | $42.21 |
| 2018-11-23 | $42.36 | $54.63 | $62.06 | $37.15 |
| 2018-11-24 | $54.63 | $57.19 | $65.63 | $52.31 |
| 2018-11-25 | $57.19 | $86.12 | $91.17 | $56.13 |
| 2018-11-26 | $86.12 | $104.63 | $122.55 | $85.80 |
| 2018-11-27 | $104.68 | $90.85 | $116.15 | $82.23 |
| 2018-11-28 | $90.85 | $91.50 | $101.63 | $79.27 |
| 2018-11-29 | $91.50 | $95.67 | $97.46 | $86.61 |
| 2018-11-30 | $95.67 | $95.91 | $104.94 | $91.17 |
| 2018-12-01 | $95.91 | $94.12 | $97.69 | $87.00 |
| 2018-12-02 | $94.12 | $99.51 | $104.37 | $92.80 |
| 2018-12-03 | $99.51 | $95.98 | $99.71 | $91.11 |
| 2018-12-04 | $95.98 | $90.02 | $95.98 | $88.83 |
| 2018-12-05 | $90.02 | $86.01 | $95.37 | $80.16 |
| 2018-12-06 | $86.01 | $104.99 | $114.95 | $85.88 |
| 2018-12-07 | $104.99 | $105.48 | $114.74 | $96.33 |
| 2018-12-08 | $105.48 | $97.96 | $106.26 | $96.44 |
| 2018-12-09 | $97.96 | $97.38 | $100.43 | $92.73 |
| 2018-12-10 | $97.38 | $95.32 | $101.58 | $93.06 |
| 2018-12-11 | $95.32 | $88.91 | $95.92 | $70.00 |
| 2018-12-12 | $88.91 | $87.75 | $92.01 | $86.02 |
| 2018-12-13 | $87.75 | $78.80 | $89.92 | $78.26 |
| 2018-12-14 | $78.80 | $71.85 | $82.39 | $70.37 |
| 2018-12-15 | $71.85 | $67.91 | $74.10 | $64.46 |
| 2018-12-16 | $67.91 | $77.94 | $81.41 | $67.71 |
| 2018-12-17 | $77.94 | $83.43 | $84.06 | $75.46 |
| 2018-12-18 | $83.43 | $85.94 | $86.52 | $78.06 |
| 2018-12-19 | $85.94 | $87.63 | $99.09 | $83.71 |
| 2018-12-20 | $87.63 | $113.61 | $125.36 | $86.27 |
| 2018-12-21 | $113.61 | $110.56 | $133.21 | $104.53 |
| 2018-12-22 | $110.56 | $111.48 | $117.28 | $104.23 |
| 2018-12-23 | $111.48 | $109.42 | $117.05 | $107.61 |
| 2018-12-24 | $109.42 | $104.35 | $115.98 | $103.04 |
| 2018-12-25 | $104.35 | $94.47 | $104.36 | $91.09 |
| 2018-12-26 | $94.47 | $96.88 | $101.57 | $92.24 |
| 2018-12-27 | $96.88 | $86.59 | $100.22 | $85.35 |
| 2018-12-28 | $86.59 | $95.92 | $97.26 | $83.58 |
| 2018-12-29 | $95.92 | $90.39 | $96.65 | $88.90 |
| 2018-12-30 | $90.39 | $91.49 | $92.44 | $86.99 |
| 2018-12-31 | $91.49 | $86.80 | $91.49 | $85.41 |
| 2019-01-01 | $86.80 | $93.92 | $97.45 | $84.91 |
| 2019-01-02 | $93.92 | $96.55 | $97.89 | $92.84 |
| 2019-01-03 | $96.55 | $90.39 | $98.47 | $86.45 |
| 2019-01-04 | $90.39 | $89.93 | $92.27 | $86.96 |
| 2019-01-05 | $89.93 | $89.53 | $93.50 | $86.98 |
| 2019-01-06 | $89.53 | $92.29 | $93.19 | $87.64 |
| 2019-01-07 | $92.29 | $89.51 | $92.84 | $87.27 |
| 2019-01-08 | $89.51 | $88.63 | $90.57 | $85.75 |
| 2019-01-09 | $88.63 | $88.10 | $89.74 | $86.39 |
| 2019-01-10 | $88.10 | $76.61 | $91.06 | $75.05 |
| 2019-01-11 | $76.61 | $75.33 | $77.23 | $73.67 |
| 2019-01-12 | $75.33 | $83.49 | $86.10 | $73.97 |
| 2019-01-13 | $83.49 | $78.11 | $88.31 | $75.21 |
| 2019-01-14 | $78.11 | $80.66 | $83.66 | $76.84 |
| 2019-01-15 | $80.66 | $77.71 | $82.79 | $76.16 |
| 2019-01-16 | $77.71 | $78.20 | $79.67 | $76.28 |
| 2019-01-17 | $78.20 | $78.84 | $78.89 | $76.20 |
| 2019-01-18 | $78.84 | $76.35 | $78.88 | $74.76 |
| 2019-01-19 | $76.35 | $78.14 | $80.29 | $75.28 |
| 2019-01-20 | $78.14 | $75.23 | $78.28 | $73.53 |
| 2019-01-21 | $75.23 | $74.97 | $77.11 | $73.70 |
| 2019-01-22 | $74.97 | $76.85 | $77.46 | $72.02 |
| 2019-01-23 | $76.85 | $76.12 | $77.43 | $74.36 |
| 2019-01-24 | $76.12 | $75.48 | $76.42 | $73.85 |
| 2019-01-25 | $75.48 | $75.32 | $77.23 | $73.48 |
| 2019-01-26 | $75.32 | $74.66 | $76.59 | $73.00 |
| 2019-01-27 | $74.66 | $71.87 | $74.66 | $70.95 |
| 2019-01-28 | $71.87 | $65.58 | $71.87 | $62.80 |
| 2019-01-29 | $65.58 | $64.24 | $66.34 | $62.16 |
| 2019-01-30 | $64.24 | $67.20 | $68.73 | $63.38 |
| 2019-01-31 | $67.20 | $64.58 | $68.39 | $63.19 |
| 2019-02-01 | $64.58 | $65.11 | $65.85 | $62.85 |
| 2019-02-02 | $65.11 | $66.44 | $66.79 | $63.36 |
| 2019-02-03 | $66.44 | $64.67 | $66.62 | $63.68 |
| 2019-02-04 | $64.67 | $63.56 | $64.81 | $62.77 |
| 2019-02-05 | $63.56 | $61.10 | $63.56 | $60.15 |
| 2019-02-06 | $61.10 | $63.65 | $69.97 | $57.60 |
| 2019-02-07 | $63.65 | $63.25 | $66.50 | $61.83 |
| 2019-02-08 | $63.25 | $68.09 | $71.15 | $62.05 |
| 2019-02-09 | $68.09 | $66.83 | $68.76 | $65.74 |
| 2019-02-10 | $66.83 | $66.93 | $67.37 | $63.63 |
| 2019-02-11 | $66.93 | $65.58 | $67.36 | $64.54 |
| 2019-02-12 | $65.58 | $66.42 | $67.78 | $64.10 |
| 2019-02-13 | $66.42 | $65.27 | $67.07 | $64.17 |
| 2019-02-14 | $65.27 | $63.38 | $65.54 | $62.23 |
| 2019-02-15 | $63.38 | $62.33 | $64.22 | $60.29 |
| 2019-02-16 | $62.33 | $62.48 | $64.00 | $61.52 |
| 2019-02-17 | $62.48 | $63.80 | $64.78 | $61.12 |
| 2019-02-18 | $63.80 | $68.81 | $73.00 | $62.74 |
| 2019-02-19 | $68.81 | $67.78 | $72.32 | $67.58 |
| 2019-02-20 | $67.78 | $68.12 | $68.92 | $65.22 |
| 2019-02-21 | $68.12 | $66.24 | $68.94 | $65.32 |
| 2019-02-22 | $66.24 | $66.55 | $67.23 | $64.71 |
| 2019-02-23 | $66.55 | $69.95 | $70.08 | $65.28 |
| 2019-02-24 | $69.95 | $61.60 | $71.45 | $60.72 |
| 2019-02-25 | $61.60 | $68.91 | $73.10 | $60.82 |
| 2019-02-26 | $68.91 | $75.36 | $76.85 | $68.88 |
| 2019-02-27 | $75.36 | $68.80 | $75.40 | $67.16 |
| 2019-02-28 | $68.80 | $67.97 | $70.45 | $66.58 |
| 2019-03-01 | $67.97 | $67.86 | $69.55 | $67.39 |
| 2019-03-02 | $67.86 | $67.73 | $68.86 | $65.85 |
| 2019-03-03 | $67.73 | $66.07 | $68.02 | $64.69 |
| 2019-03-04 | $66.07 | $63.65 | $66.23 | $62.38 |
| 2019-03-05 | $63.65 | $68.05 | $68.58 | $62.57 |
| 2019-03-06 | $68.05 | $67.85 | $68.89 | $65.82 |
| 2019-03-07 | $67.85 | $67.70 | $68.31 | $66.14 |
| 2019-03-08 | $67.70 | $65.95 | $70.70 | $64.94 |
| 2019-03-09 | $65.95 | $67.53 | $69.36 | $64.82 |
| 2019-03-10 | $67.53 | $67.71 | $69.51 | $65.48 |
| 2019-03-11 | $67.71 | $65.72 | $67.90 | $64.62 |
| 2019-03-12 | $65.72 | $66.67 | $66.95 | $64.49 |
| 2019-03-13 | $66.67 | $65.70 | $66.77 | $64.24 |
| 2019-03-14 | $65.70 | $66.56 | $68.06 | $64.40 |
| 2019-03-15 | $66.56 | $68.14 | $69.27 | $65.47 |
| 2019-03-16 | $68.14 | $68.35 | $72.87 | $66.84 |
| 2019-03-17 | $68.35 | $68.99 | $69.79 | $66.81 |
| 2019-03-18 | $68.99 | $67.53 | $70.98 | $65.97 |
| 2019-03-19 | $67.53 | $67.59 | $68.16 | $65.33 |
| 2019-03-20 | $67.59 | $67.59 | $67.77 | $65.78 |
| 2019-03-21 | $67.59 | $66.07 | $69.01 | $64.80 |
| 2019-03-22 | $66.07 | $66.91 | $67.69 | $64.96 |
| 2019-03-23 | $66.91 | $67.55 | $68.48 | $65.66 |
| 2019-03-24 | $67.55 | $66.36 | $67.70 | $65.33 |
| 2019-03-25 | $66.36 | $64.56 | $66.40 | $63.07 |
| 2019-03-26 | $64.56 | $64.36 | $65.31 | $62.57 |
| 2019-03-27 | $64.36 | $66.11 | $66.22 | $64.06 |
| 2019-03-28 | $66.11 | $64.98 | $66.14 | $63.80 |
| 2019-03-29 | $64.98 | $65.49 | $66.08 | $63.44 |
| 2019-03-30 | $65.49 | $65.68 | $67.73 | $64.48 |
| 2019-03-31 | $65.68 | $65.67 | $65.99 | $64.20 |
| 2019-04-01 | $65.67 | $66.70 | $67.32 | $64.70 |
| 2019-04-02 | $66.70 | $79.52 | $81.57 | $66.59 |
| 2019-04-03 | $79.52 | $83.17 | $97.59 | $78.88 |
| 2019-04-04 | $83.17 | $83.25 | $93.59 | $81.12 |
| 2019-04-05 | $83.25 | $84.62 | $86.80 | $82.82 |
| 2019-04-06 | $84.62 | $85.35 | $90.41 | $83.00 |
| 2019-04-07 | $85.35 | $87.04 | $88.38 | $83.99 |
| 2019-04-08 | $87.04 | $83.69 | $88.86 | $81.42 |
| 2019-04-09 | $83.69 | $78.67 | $83.82 | $77.84 |
| 2019-04-10 | $78.67 | $80.07 | $82.52 | $78.43 |
| 2019-04-11 | $80.07 | $71.86 | $84.51 | $68.93 |
| 2019-04-12 | $71.86 | $71.96 | $75.55 | $69.36 |
| 2019-04-13 | $71.96 | $70.42 | $72.61 | $69.63 |
| 2019-04-14 | $70.42 | $71.87 | $71.87 | $69.47 |
| 2019-04-15 | $71.87 | $59.08 | $74.96 | $58.51 |
| 2019-04-16 | $59.08 | $57.30 | $76.79 | $54.00 |
| 2019-04-17 | $57.30 | $55.38 | $57.51 | $54.90 |
| 2019-04-18 | $55.38 | $59.64 | $62.82 | $54.89 |
| 2019-04-19 | $59.64 | $59.52 | $61.04 | $58.14 |
| 2019-04-20 | $59.52 | $58.90 | $60.52 | $58.49 |
| 2019-04-21 | $58.90 | $56.72 | $59.10 | $54.79 |
| 2019-04-22 | $56.72 | $57.77 | $59.89 | $55.68 |
| 2019-04-23 | $57.77 | $56.14 | $59.08 | $56.14 |
| 2019-04-24 | $56.14 | $54.36 | $56.42 | $49.98 |
| 2019-04-25 | $54.36 | $51.77 | $56.32 | $50.22 |
| 2019-04-26 | $51.77 | $55.04 | $57.08 | $51.68 |
| 2019-04-27 | $55.04 | $54.51 | $56.38 | $52.03 |
| 2019-04-28 | $55.13 | $54.47 | $57.52 | $52.99 |
| 2019-04-29 | $54.47 | $55.19 | $56.67 | $51.65 |
| 2019-04-30 | $55.19 | $56.59 | $56.84 | $52.45 |
| 2019-05-01 | $56.59 | $55.98 | $57.41 | $53.42 |
| 2019-05-02 | $55.98 | $55.42 | $56.56 | $52.35 |
| 2019-05-03 | $55.42 | $56.05 | $57.52 | $53.02 |
| 2019-05-04 | $56.05 | $55.56 | $57.42 | $53.45 |
| 2019-05-05 | $55.56 | $56.27 | $57.57 | $53.91 |
| 2019-05-06 | $56.27 | $55.39 | $56.27 | $52.65 |
| 2019-05-07 | $55.39 | $53.87 | $56.29 | $52.60 |
| 2019-05-08 | $53.87 | $61.02 | $61.85 | $52.35 |
| 2019-05-09 | $61.02 | $57.73 | $61.28 | $57.26 |
| 2019-05-10 | $57.73 | $58.32 | $59.18 | $56.33 |
| 2019-05-11 | $58.32 | $60.88 | $63.06 | $57.31 |
| 2019-05-12 | $60.88 | $57.73 | $64.19 | $56.38 |
| 2019-05-13 | $57.73 | $60.14 | $61.80 | $57.40 |
| 2019-05-14 | $60.14 | $60.18 | $63.66 | $57.96 |
| 2019-05-15 | $60.18 | $72.01 | $74.37 | $59.43 |
| 2019-05-16 | $72.01 | $64.73 | $75.34 | $63.23 |
| 2019-05-17 | $64.73 | $61.01 | $65.47 | $56.05 |
| 2019-05-18 | $61.01 | $59.80 | $61.30 | $58.98 |
| 2019-05-19 | $59.80 | $65.34 | $67.01 | $59.63 |
| 2019-05-20 | $65.34 | $63.36 | $65.34 | $60.51 |
| 2019-05-21 | $63.36 | $106.00 | $133.20 | $61.83 |
| 2019-05-22 | $106.00 | $105.67 | $118.82 | $98.12 |
| 2019-05-23 | $105.67 | $101.30 | $106.92 | $95.58 |
| 2019-05-24 | $101.30 | $99.26 | $101.82 | $96.44 |
| 2019-05-25 | $99.26 | $92.56 | $100.00 | $85.59 |
| 2019-05-26 | $92.56 | $106.41 | $118.76 | $89.10 |
| 2019-05-27 | $106.41 | $116.97 | $124.31 | $103.33 |
| 2019-05-28 | $116.97 | $122.49 | $127.80 | $114.13 |
| 2019-05-29 | $122.49 | $206.33 | $207.99 | $114.12 |
| 2019-05-30 | $206.33 | $182.86 | $253.81 | $52.84 |
| 2019-05-31 | $182.86 | $195.39 | $199.83 | $175.03 |
| 2019-06-01 | $195.39 | $188.05 | $195.80 | $182.47 |
| 2019-06-02 | $188.05 | $192.28 | $194.39 | $183.56 |
| 2019-06-03 | $192.28 | $218.18 | $237.21 | $191.93 |
| 2019-06-04 | $218.18 | $228.42 | $234.04 | $200.72 |
| 2019-06-05 | $228.42 | $215.81 | $235.05 | $203.36 |
| 2019-06-06 | $215.81 | $198.46 | $217.10 | $173.19 |
| 2019-06-07 | $198.46 | $202.02 | $209.01 | $192.19 |
| 2019-06-08 | $202.02 | $194.22 | $204.07 | $188.29 |
| 2019-06-09 | $194.22 | $184.26 | $199.07 | $178.35 |
| 2019-06-10 | $184.26 | $192.50 | $194.18 | $178.92 |
| 2019-06-11 | $192.50 | $186.13 | $193.26 | $181.69 |
| 2019-06-12 | $186.13 | $190.31 | $193.32 | $184.63 |
| 2019-06-13 | $190.31 | $213.34 | $220.67 | $189.44 |
| 2019-06-14 | $213.34 | $215.11 | $216.01 | $203.03 |
| 2019-06-15 | $215.11 | $209.90 | $215.46 | $204.04 |
| 2019-06-16 | $209.90 | $212.04 | $219.52 | $206.60 |
| 2019-06-17 | $212.04 | $225.09 | $236.36 | $212.04 |
| 2019-06-18 | $225.09 | $223.01 | $231.37 | $217.86 |
| 2019-06-19 | $223.01 | $224.51 | $227.75 | $220.93 |
| 2019-06-20 | $224.51 | $217.82 | $227.02 | $209.30 |
| 2019-06-21 | $217.82 | $223.48 | $226.81 | $216.41 |
| 2019-06-22 | $223.48 | $240.37 | $255.37 | $221.21 |
| 2019-06-23 | $240.37 | $239.01 | $246.13 | $237.91 |
| 2019-06-24 | $239.01 | $236.40 | $240.00 | $228.60 |
| 2019-06-25 | $236.40 | $237.11 | $247.33 | $233.35 |
| 2019-06-26 | $237.11 | $218.25 | $249.27 | $187.14 |
| 2019-06-27 | $218.25 | $196.94 | $223.70 | $180.80 |
| 2019-06-28 | $196.94 | $209.06 | $225.89 | $192.25 |
| 2019-06-29 | $209.06 | $213.36 | $215.48 | $202.27 |
| 2019-06-30 | $213.36 | $193.80 | $218.30 | $192.63 |
| 2019-07-01 | $193.80 | $198.94 | $205.37 | $188.24 |
| 2019-07-02 | $198.94 | $196.62 | $199.74 | $183.76 |
| 2019-07-03 | $196.62 | $203.86 | $205.38 | $196.19 |
| 2019-07-04 | $203.86 | $196.27 | $205.74 | $194.38 |
| 2019-07-05 | $196.27 | $199.15 | $204.33 | $195.31 |
| 2019-07-06 | $199.15 | $199.58 | $204.91 | $196.31 |
| 2019-07-07 | $199.58 | $200.83 | $203.42 | $189.22 |
| 2019-07-08 | $200.83 | $201.86 | $202.58 | $197.41 |
| 2019-07-09 | $201.86 | $204.75 | $213.85 | $200.86 |
| 2019-07-10 | $204.75 | $191.01 | $208.93 | $181.69 |
| 2019-07-11 | $191.01 | $162.98 | $191.01 | $151.40 |
| 2019-07-12 | $162.98 | $166.33 | $169.99 | $154.13 |
| 2019-07-13 | $166.33 | $153.93 | $166.33 | $147.66 |
| 2019-07-14 | $153.93 | $127.69 | $155.50 | $126.98 |
| 2019-07-15 | $127.69 | $128.60 | $131.99 | $107.29 |
| 2019-07-16 | $128.60 | $110.45 | $134.86 | $109.59 |
| 2019-07-17 | $110.45 | $119.95 | $124.28 | $108.42 |
| 2019-07-18 | $119.95 | $134.79 | $138.72 | $117.83 |
| 2019-07-19 | $134.79 | $146.06 | $147.27 | $133.64 |
| 2019-07-20 | $146.06 | $173.00 | $181.28 | $146.06 |
| 2019-07-21 | $173.00 | $176.73 | $188.10 | $164.91 |
| 2019-07-22 | $176.73 | $168.43 | $179.03 | $162.73 |
| 2019-07-23 | $168.43 | $169.91 | $181.16 | $163.19 |
| 2019-07-24 | $169.91 | $167.21 | $171.04 | $156.29 |
| 2019-07-25 | $167.21 | $161.33 | $171.00 | $160.95 |
| 2019-07-26 | $161.33 | $162.34 | $164.51 | $156.18 |
| 2019-07-27 | $162.34 | $151.11 | $164.78 | $145.48 |
| 2019-07-28 | $151.11 | $146.89 | $151.24 | $137.39 |
| 2019-07-29 | $146.89 | $146.07 | $154.12 | $142.20 |
| 2019-07-30 | $146.07 | $145.83 | $151.44 | $142.25 |
| 2019-07-31 | $145.83 | $147.96 | $151.95 | $144.42 |
| 2019-08-01 | $147.96 | $145.96 | $148.59 | $141.37 |
| 2019-08-02 | $145.96 | $148.24 | $157.03 | $144.36 |
| 2019-08-03 | $148.24 | $151.23 | $154.34 | $147.31 |
| 2019-08-04 | $151.23 | $149.90 | $152.78 | $146.00 |
| 2019-08-05 | $149.90 | $152.94 | $157.20 | $149.46 |
| 2019-08-06 | $152.94 | $147.42 | $160.94 | $143.30 |
| 2019-08-07 | $147.42 | $147.16 | $152.29 | $144.63 |
| 2019-08-08 | $147.16 | $145.03 | $148.23 | $139.97 |
| 2019-08-09 | $145.03 | $140.40 | $147.89 | $134.87 |
| 2019-08-10 | $140.40 | $141.61 | $146.85 | $139.01 |
| 2019-08-11 | $141.61 | $146.26 | $148.03 | $110.41 |
| 2019-08-12 | $146.26 | $142.62 | $148.03 | $142.44 |
| 2019-08-13 | $142.62 | $143.83 | $144.78 | $139.28 |
| 2019-08-14 | $143.83 | $135.00 | $153.79 | $129.47 |
| 2019-08-15 | $135.00 | $135.70 | $138.35 | $124.02 |
| 2019-08-16 | $135.70 | $134.88 | $137.87 | $129.90 |
| 2019-08-17 | $134.88 | $133.19 | $136.79 | $130.70 |
| 2019-08-18 | $133.19 | $136.00 | $140.92 | $131.67 |
| 2019-08-19 | $136.00 | $145.79 | $146.59 | $135.26 |
| 2019-08-20 | $145.79 | $140.20 | $145.94 | $139.29 |
| 2019-08-21 | $140.20 | $133.85 | $140.42 | $130.11 |
| 2019-08-22 | $133.85 | $134.31 | $137.50 | $129.33 |
| 2019-08-23 | $134.31 | $135.96 | $138.73 | $132.83 |
| 2019-08-24 | $135.96 | $133.19 | $136.55 | $130.79 |
| 2019-08-25 | $133.19 | $133.35 | $135.18 | $130.72 |
| 2019-08-26 | $133.35 | $131.67 | $137.06 | $129.07 |
| 2019-08-27 | $131.67 | $133.95 | $135.30 | $127.45 |
| 2019-08-28 | $133.95 | $125.12 | $134.11 | $123.86 |
| 2019-08-29 | $125.12 | $128.49 | $136.30 | $119.69 |
| 2019-08-30 | $128.49 | $130.15 | $131.39 | $125.59 |
| 2019-08-31 | $130.15 | $129.01 | $130.33 | $126.96 |
| 2019-09-01 | $129.01 | $129.74 | $130.17 | $126.92 |
| 2019-09-02 | $129.74 | $133.90 | $136.82 | $128.82 |
| 2019-09-03 | $133.90 | $134.92 | $137.71 | $133.13 |
| 2019-09-04 | $134.92 | $131.89 | $135.25 | $130.87 |
| 2019-09-05 | $131.89 | $130.52 | $133.39 | $128.88 |
| 2019-09-06 | $130.52 | $130.91 | $137.78 | $129.19 |
| 2019-09-07 | $130.91 | $134.06 | $136.13 | $130.32 |
| 2019-09-08 | $134.06 | $135.13 | $138.47 | $133.14 |
| 2019-09-09 | $135.13 | $131.03 | $138.40 | $129.38 |
| 2019-09-10 | $131.03 | $126.68 | $131.78 | $124.66 |
| 2019-09-11 | $126.68 | $119.27 | $127.51 | $110.18 |
| 2019-09-12 | $119.27 | $118.61 | $120.04 | $116.32 |
| 2019-09-13 | $118.61 | $117.11 | $123.34 | $115.29 |
| 2019-09-14 | $117.11 | $119.17 | $120.16 | $116.35 |
| 2019-09-15 | $119.17 | $119.24 | $124.48 | $117.54 |
| 2019-09-16 | $119.24 | $122.75 | $123.79 | $118.75 |
| 2019-09-17 | $122.75 | $125.00 | $127.17 | $119.60 |
| 2019-09-18 | $125.00 | $125.31 | $129.28 | $121.81 |
| 2019-09-19 | $125.31 | $122.52 | $125.95 | $108.90 |
| 2019-09-20 | $122.52 | $123.07 | $126.94 | $121.46 |
| 2019-09-21 | $123.07 | $122.31 | $124.01 | $121.27 |
| 2019-09-22 | $122.31 | $119.73 | $122.31 | $116.97 |
| 2019-09-23 | $119.73 | $112.62 | $120.01 | $112.58 |
| 2019-09-24 | $112.62 | $82.04 | $114.33 | $68.83 |
| 2019-09-25 | $82.04 | $86.43 | $89.42 | $81.63 |
| 2019-09-26 | $86.43 | $83.29 | $86.43 | $78.35 |
| 2019-09-27 | $83.29 | $84.30 | $85.51 | $80.11 |
| 2019-09-28 | $84.30 | $84.28 | $84.61 | $82.05 |
| 2019-09-29 | $84.28 | $82.64 | $84.46 | $80.32 |
| 2019-09-30 | $82.64 | $87.53 | $88.52 | $80.21 |
| 2019-10-01 | $87.53 | $84.44 | $89.62 | $83.61 |
| 2019-10-02 | $84.44 | $84.48 | $85.11 | $81.85 |
| 2019-10-03 | $84.48 | $83.03 | $84.74 | $81.26 |
| 2019-10-04 | $83.03 | $83.07 | $83.76 | $81.75 |
| 2019-10-05 | $83.07 | $82.46 | $83.19 | $81.72 |
| 2019-10-06 | $82.46 | $80.99 | $83.65 | $79.68 |
| 2019-10-07 | $80.99 | $84.21 | $85.48 | $80.09 |
| 2019-10-08 | $84.21 | $84.15 | $85.56 | $83.28 |
| 2019-10-09 | $84.15 | $91.80 | $95.96 | $83.46 |
| 2019-10-10 | $91.80 | $88.45 | $92.32 | $87.01 |
| 2019-10-11 | $88.45 | $83.95 | $91.02 | $82.23 |
| 2019-10-12 | $83.95 | $86.82 | $86.92 | $83.56 |
| 2019-10-13 | $86.82 | $86.25 | $89.56 | $84.80 |
| 2019-10-14 | $86.25 | $87.07 | $87.57 | $85.23 |
| 2019-10-15 | $87.07 | $89.26 | $89.93 | $84.72 |
| 2019-10-16 | $89.26 | $87.92 | $93.53 | $84.69 |
| 2019-10-17 | $87.92 | $89.50 | $89.99 | $85.44 |
| 2019-10-18 | $89.50 | $90.34 | $91.96 | $85.85 |
| 2019-10-19 | $90.34 | $89.97 | $91.86 | $88.86 |
| 2019-10-20 | $89.97 | $94.90 | $96.28 | $88.04 |
| 2019-10-21 | $94.90 | $112.54 | $114.80 | $94.28 |
| 2019-10-22 | $112.54 | $105.78 | $114.29 | $105.41 |
| 2019-10-23 | $105.78 | $97.53 | $107.14 | $92.61 |
| 2019-10-24 | $97.53 | $106.37 | $113.30 | $94.07 |
| 2019-10-25 | $106.37 | $133.55 | $138.74 | $106.19 |
| 2019-10-26 | $133.55 | $139.85 | $153.49 | $127.81 |
| 2019-10-27 | $139.85 | $140.59 | $157.17 | $133.29 |
| 2019-10-28 | $140.59 | $137.74 | $145.14 | $134.46 |
| 2019-10-29 | $137.74 | $141.15 | $143.39 | $136.82 |
| 2019-10-30 | $141.15 | $134.63 | $144.98 | $121.06 |
| 2019-10-31 | $134.63 | $128.99 | $135.91 | $124.46 |
| 2019-11-01 | $128.99 | $129.26 | $130.82 | $125.15 |
| 2019-11-02 | $129.26 | $131.44 | $133.92 | $128.16 |
| 2019-11-03 | $131.44 | $128.74 | $134.32 | $127.01 |
| 2019-11-04 | $128.74 | $131.64 | $133.68 | $123.85 |
| 2019-11-05 | $131.64 | $137.96 | $142.50 | $128.24 |
| 2019-11-06 | $137.96 | $139.25 | $141.98 | $136.95 |
| 2019-11-07 | $139.25 | $133.11 | $139.49 | $130.75 |
| 2019-11-08 | $133.11 | $124.47 | $133.97 | $121.11 |
| 2019-11-09 | $124.47 | $129.91 | $130.91 | $123.98 |
| 2019-11-10 | $129.91 | $134.43 | $138.94 | $128.98 |
| 2019-11-11 | $134.43 | $131.45 | $136.29 | $129.64 |
| 2019-11-12 | $131.45 | $131.81 | $133.72 | $129.28 |
| 2019-11-13 | $131.81 | $129.33 | $132.41 | $122.18 |
| 2019-11-14 | $129.33 | $126.05 | $129.75 | $123.18 |
| 2019-11-15 | $126.05 | $123.84 | $128.42 | $119.82 |
| 2019-11-16 | $123.84 | $123.66 | $124.24 | $121.79 |
| 2019-11-17 | $123.66 | $123.23 | $125.86 | $119.91 |
| 2019-11-18 | $123.23 | $116.46 | $123.34 | $113.18 |
| 2019-11-19 | $116.46 | $109.44 | $116.60 | $105.36 |
| 2019-11-20 | $109.44 | $105.76 | $111.04 | $105.55 |
| 2019-11-21 | $105.76 | $100.09 | $107.66 | $96.91 |
| 2019-11-22 | $100.09 | $96.70 | $103.32 | $87.70 |
| 2019-11-23 | $96.70 | $107.77 | $113.13 | $92.73 |
| 2019-11-24 | $107.77 | $99.40 | $108.82 | $98.13 |
| 2019-11-25 | $99.40 | $104.08 | $111.46 | $92.61 |
| 2019-11-26 | $104.08 | $106.64 | $110.15 | $103.45 |
| 2019-11-27 | $106.64 | $107.51 | $109.69 | $99.13 |
| 2019-11-28 | $107.51 | $105.46 | $109.25 | $104.35 |
| 2019-11-29 | $105.46 | $109.06 | $113.11 | $105.40 |
| 2019-11-30 | $109.06 | $107.41 | $109.82 | $105.35 |
| 2019-12-01 | $107.41 | $104.07 | $107.41 | $100.73 |
| 2019-12-02 | $104.07 | $100.23 | $104.26 | $98.80 |
| 2019-12-03 | $100.23 | $95.48 | $101.72 | $95.10 |
| 2019-12-04 | $95.48 | $94.72 | $102.74 | $93.51 |
| 2019-12-05 | $94.72 | $94.93 | $98.19 | $93.53 |
| 2019-12-06 | $94.93 | $96.86 | $97.17 | $93.78 |
| 2019-12-07 | $96.86 | $95.53 | $97.57 | $94.66 |
| 2019-12-08 | $95.53 | $97.00 | $97.27 | $94.56 |
| 2019-12-09 | $97.00 | $95.11 | $97.39 | $94.03 |
| 2019-12-10 | $95.11 | $95.72 | $97.38 | $94.27 |
| 2019-12-11 | $95.72 | $94.63 | $95.85 | $94.21 |
| 2019-12-12 | $94.63 | $92.61 | $95.14 | $91.24 |
| 2019-12-13 | $92.61 | $93.28 | $93.94 | $91.78 |
| 2019-12-14 | $93.28 | $92.61 | $94.34 | $91.69 |
| 2019-12-15 | $92.61 | $93.08 | $93.43 | $91.42 |
| 2019-12-16 | $93.08 | $89.00 | $93.23 | $87.64 |
| 2019-12-17 | $89.00 | $80.73 | $89.18 | $79.86 |
| 2019-12-18 | $80.73 | $85.86 | $86.94 | $76.55 |
| 2019-12-19 | $85.86 | $84.57 | $87.29 | $81.66 |
| 2019-12-20 | $84.57 | $88.23 | $88.87 | $83.42 |
| 2019-12-21 | $88.23 | $84.77 | $89.08 | $84.37 |
| 2019-12-22 | $84.77 | $88.28 | $88.60 | $84.08 |
| 2019-12-23 | $88.28 | $86.06 | $89.91 | $85.41 |
| 2019-12-24 | $86.06 | $86.83 | $87.15 | $85.03 |
| 2019-12-25 | $86.83 | $85.94 | $87.33 | $84.65 |
| 2019-12-26 | $85.94 | $87.24 | $91.62 | $84.81 |
| 2019-12-27 | $87.24 | $90.26 | $91.62 | $85.93 |
| 2019-12-28 | $90.26 | $94.10 | $96.11 | $89.86 |
| 2019-12-29 | $94.10 | $100.19 | $101.33 | $92.71 |
| 2019-12-30 | $100.19 | $95.78 | $100.40 | $91.05 |
| 2019-12-31 | $95.78 | $97.07 | $98.56 | $93.74 |
| 2020-01-01 | $97.07 | $97.31 | $100.01 | $96.17 |
| 2020-01-02 | $97.31 | $92.90 | $97.89 | $92.53 |
| 2020-01-03 | $92.90 | $102.66 | $103.98 | $91.85 |
| 2020-01-04 | $102.66 | $109.31 | $109.93 | $102.38 |
| 2020-01-05 | $109.31 | $110.31 | $114.57 | $108.59 |
| 2020-01-06 | $110.31 | $117.55 | $117.92 | $109.64 |
| 2020-01-07 | $117.55 | $113.77 | $118.95 | $107.98 |
| 2020-01-08 | $113.77 | $113.89 | $117.03 | $110.72 |
| 2020-01-09 | $113.89 | $117.01 | $118.47 | $112.42 |
| 2020-01-10 | $117.01 | $171.35 | $175.20 | $115.79 |
| 2020-01-11 | $171.35 | $151.01 | $177.42 | $148.37 |
| 2020-01-12 | $151.01 | $165.34 | $170.30 | $147.37 |
| 2020-01-13 | $165.34 | $173.31 | $175.99 | $158.70 |
| 2020-01-14 | $173.31 | $417.86 | $452.41 | $173.31 |
| 2020-01-15 | $417.86 | $313.68 | $425.75 | $282.27 |
| 2020-01-16 | $313.68 | $313.61 | $337.06 | $280.70 |
| 2020-01-17 | $313.61 | $286.91 | $333.87 | $269.28 |
| 2020-01-18 | $286.91 | $249.97 | $298.69 | $240.79 |
| 2020-01-19 | $249.97 | $281.88 | $281.91 | $235.90 |
| 2020-01-20 | $281.88 | $302.61 | $323.04 | $264.21 |
| 2020-01-21 | $302.61 | $315.21 | $327.75 | $289.31 |
| 2020-01-22 | $315.21 | $308.46 | $327.32 | $295.11 |
| 2020-01-23 | $308.46 | $259.25 | $308.65 | $245.30 |
| 2020-01-24 | $259.25 | $265.64 | $283.85 | $245.48 |
| 2020-01-25 | $265.64 | $261.53 | $271.36 | $248.85 |
| 2020-01-26 | $261.53 | $274.87 | $277.57 | $252.27 |
| 2020-01-27 | $274.87 | $298.04 | $322.25 | $273.38 |
| 2020-01-28 | $298.04 | $295.56 | $313.60 | $277.81 |
| 2020-01-29 | $295.56 | $286.54 | $304.94 | $280.41 |
| 2020-01-30 | $286.54 | $298.89 | $308.89 | $283.66 |
| 2020-01-31 | $298.89 | $272.85 | $298.94 | $258.49 |
| 2020-02-01 | $272.85 | $278.27 | $290.17 | $270.08 |
| 2020-02-02 | $278.27 | $277.82 | $291.44 | $270.58 |
| 2020-02-03 | $277.82 | $281.34 | $287.97 | $275.27 |
| 2020-02-04 | $281.34 | $271.15 | $284.47 | $265.15 |
| 2020-02-05 | $271.15 | $300.38 | $309.50 | $267.46 |
| 2020-02-06 | $300.38 | $294.83 | $308.52 | $285.88 |
| 2020-02-07 | $294.83 | $295.29 | $303.11 | $287.74 |
| 2020-02-08 | $295.29 | $335.13 | $348.89 | $288.48 |
| 2020-02-09 | $335.13 | $350.98 | $370.23 | $324.65 |
| 2020-02-10 | $350.98 | $353.13 | $359.37 | $335.73 |
| 2020-02-11 | $353.13 | $365.98 | $372.69 | $344.58 |
| 2020-02-12 | $365.98 | $366.74 | $378.31 | $360.92 |
| 2020-02-13 | $366.74 | $358.34 | $382.19 | $347.41 |
| 2020-02-14 | $358.34 | $361.62 | $364.09 | $348.67 |
| 2020-02-15 | $361.62 | $310.82 | $362.46 | $302.13 |
| 2020-02-16 | $310.82 | $285.25 | $323.10 | $269.38 |
| 2020-02-17 | $285.25 | $311.94 | $321.00 | $256.66 |
| 2020-02-18 | $311.94 | $309.87 | $326.59 | $285.26 |
| 2020-02-19 | $309.87 | $286.56 | $316.57 | $284.80 |
| 2020-02-20 | $286.56 | $286.18 | $307.98 | $276.49 |
| 2020-02-21 | $286.18 | $289.04 | $296.07 | $282.60 |
| 2020-02-22 | $289.04 | $279.67 | $290.09 | $275.61 |
| 2020-02-23 | $279.67 | $295.24 | $296.95 | $279.67 |
| 2020-02-24 | $295.24 | $279.60 | $301.30 | $269.76 |
| 2020-02-25 | $279.60 | $260.50 | $279.60 | $255.19 |
| 2020-02-26 | $260.50 | $224.94 | $261.87 | $205.56 |
| 2020-02-27 | $224.94 | $227.61 | $238.42 | $216.09 |
| 2020-02-28 | $227.61 | $217.95 | $231.88 | $209.03 |
| 2020-02-29 | $217.95 | $212.30 | $221.99 | $209.95 |
| 2020-03-01 | $212.30 | $229.84 | $233.87 | $212.00 |
| 2020-03-02 | $229.84 | $254.59 | $260.43 | $228.28 |
| 2020-03-03 | $254.59 | $248.59 | $255.68 | $241.66 |
| 2020-03-04 | $248.59 | $232.34 | $251.31 | $221.05 |
| 2020-03-05 | $232.34 | $242.75 | $250.99 | $232.34 |
| 2020-03-06 | $242.75 | $249.25 | $251.63 | $239.33 |
| 2020-03-07 | $249.25 | $234.72 | $250.02 | $231.33 |
| 2020-03-08 | $234.72 | $198.41 | $235.03 | $194.38 |
| 2020-03-09 | $198.13 | $197.86 | $203.83 | $188.36 |
| 2020-03-10 | $200.48 | $198.81 | $205.20 | $193.82 |
| 2020-03-11 | $198.98 | $192.69 | $201.36 | $175.75 |
| 2020-03-12 | $191.58 | $119.82 | $192.67 | $107.97 |
| 2020-03-13 | $119.82 | $106.88 | $119.82 | $106.88 |
설명
설명
Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System
Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.
