BCH
Bitcoin Cash 순위 5
웹사이트
Reddit
Twitter
18,327,500 BCH
구매 / 판매
Get Wallet
Bitcoin Cash
Bitcoin Cash 가격 $145.81
$145.81
Bitcoin Cash 24h Vol
$5,540,357,948
$5,540,357,948
Bitcoin Cash 시가 총액 $2,672,347,676
$2,672,347,676
24시간 볼륨
1,287,444 BTC1 H
-3.14 %
24 H
-44.09 %
7 d
-57.09 %
오늘 Bitcoin Cash 미국 달러의 가격은 현재입니다.
145.81
USD, 변환 된 경우 Bitcoin ~이다.
0.03388289
BTC. 총 620,989 동전's 현재 시장에서 유통되고있다.. Bitcoin Cash 가격에 변화가 생겼다. -44.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 55.404 M US dollars Bitcoin Cash ~에 거래되었습니다 암호 교환. 도망 Bitcoin Cash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Bitcoin Cash
심볼
BCH
알고리즘
SHA-256
BTC 가격
0.03388289 BTC
BTC 시장
620,989 BTC
BTC 24h Vol
1,287,444 BTC
암호화폐 총 채굴량
18,327,500 BCH
1h
-3.14 %
24h
-44.09 %
7d
-57.09 %
Twitter
웹사이트
Share Bitcoin Cash Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-01 | $421.00 | $439.27 | $488.80 | $218.39 |
| 2017-08-02 | $439.27 | $551.59 | $974.71 | $362.02 |
| 2017-08-03 | $551.59 | $405.92 | $635.73 | $381.08 |
| 2017-08-04 | $405.92 | $253.13 | $414.38 | $252.57 |
| 2017-08-05 | $253.13 | $220.30 | $294.84 | $206.64 |
| 2017-08-06 | $220.30 | $241.87 | $241.87 | $210.13 |
| 2017-08-07 | $241.87 | $322.60 | $411.56 | $239.47 |
| 2017-08-08 | $322.60 | $343.43 | $388.34 | $310.51 |
| 2017-08-09 | $343.43 | $301.17 | $349.93 | $289.74 |
| 2017-08-10 | $301.17 | $274.48 | $312.53 | $268.44 |
| 2017-08-11 | $274.48 | $326.26 | $352.53 | $271.46 |
| 2017-08-12 | $326.26 | $316.00 | $344.59 | $311.04 |
| 2017-08-13 | $316.00 | $295.15 | $317.69 | $293.93 |
| 2017-08-14 | $295.15 | $300.03 | $329.77 | $291.25 |
| 2017-08-15 | $300.03 | $297.36 | $307.42 | $290.02 |
| 2017-08-16 | $297.36 | $299.68 | $309.36 | $285.48 |
| 2017-08-17 | $299.68 | $445.19 | $449.75 | $292.40 |
| 2017-08-18 | $445.19 | $689.83 | $777.54 | $437.81 |
| 2017-08-19 | $689.83 | $738.54 | $965.48 | $604.03 |
| 2017-08-20 | $738.54 | $719.27 | $849.16 | $677.96 |
| 2017-08-21 | $719.27 | $605.22 | $749.65 | $557.92 |
| 2017-08-22 | $605.22 | $684.60 | $734.16 | $566.86 |
| 2017-08-23 | $684.60 | $674.08 | $710.85 | $651.32 |
| 2017-08-24 | $674.08 | $619.83 | $701.11 | $601.60 |
| 2017-08-25 | $619.83 | $632.48 | $664.74 | $615.09 |
| 2017-08-26 | $632.48 | $621.43 | $638.56 | $612.25 |
| 2017-08-27 | $621.43 | $616.29 | $651.88 | $581.68 |
| 2017-08-28 | $616.29 | $591.11 | $626.64 | $581.81 |
| 2017-08-29 | $591.11 | $544.74 | $596.56 | $524.32 |
| 2017-08-30 | $544.74 | $580.34 | $613.18 | $529.64 |
| 2017-08-31 | $580.34 | $592.59 | $609.23 | $570.50 |
| 2017-09-01 | $592.59 | $628.73 | $653.56 | $586.63 |
| 2017-09-02 | $628.73 | $572.65 | $645.80 | $560.98 |
| 2017-09-03 | $572.65 | $609.85 | $622.73 | $559.22 |
| 2017-09-04 | $609.85 | $519.30 | $611.50 | $496.84 |
| 2017-09-05 | $519.30 | $546.74 | $560.22 | $472.51 |
| 2017-09-06 | $546.74 | $647.64 | $657.30 | $539.13 |
| 2017-09-07 | $647.64 | $667.56 | $718.92 | $604.32 |
| 2017-09-08 | $667.56 | $605.66 | $698.49 | $573.09 |
| 2017-09-09 | $605.66 | $586.24 | $610.28 | $565.57 |
| 2017-09-10 | $586.24 | $556.90 | $586.81 | $524.98 |
| 2017-09-11 | $556.90 | $556.02 | $590.17 | $550.10 |
| 2017-09-12 | $556.02 | $536.96 | $577.62 | $530.07 |
| 2017-09-13 | $536.96 | $506.49 | $538.98 | $471.08 |
| 2017-09-14 | $506.49 | $386.49 | $515.58 | $385.45 |
| 2017-09-15 | $386.49 | $428.88 | $454.21 | $301.55 |
| 2017-09-16 | $428.88 | $443.21 | $470.70 | $411.53 |
| 2017-09-17 | $443.21 | $439.07 | $450.88 | $407.81 |
| 2017-09-18 | $439.07 | $486.03 | $492.49 | $438.38 |
| 2017-09-19 | $486.03 | $530.60 | $548.13 | $454.77 |
| 2017-09-20 | $530.60 | $477.25 | $530.64 | $475.32 |
| 2017-09-21 | $477.25 | $416.13 | $484.72 | $413.80 |
| 2017-09-22 | $416.13 | $409.63 | $434.17 | $395.09 |
| 2017-09-23 | $409.63 | $430.31 | $436.14 | $403.33 |
| 2017-09-24 | $430.31 | $421.19 | $434.34 | $416.62 |
| 2017-09-25 | $421.19 | $450.85 | $458.18 | $420.14 |
| 2017-09-26 | $450.85 | $449.56 | $463.55 | $448.95 |
| 2017-09-27 | $449.56 | $464.14 | $468.64 | $439.90 |
| 2017-09-28 | $464.14 | $458.15 | $481.59 | $442.15 |
| 2017-09-29 | $458.15 | $440.55 | $459.63 | $430.44 |
| 2017-09-30 | $440.55 | $435.95 | $454.85 | $433.77 |
| 2017-10-01 | $435.95 | $418.05 | $440.56 | $417.10 |
| 2017-10-02 | $418.05 | $419.68 | $432.22 | $410.32 |
| 2017-10-03 | $419.68 | $401.41 | $420.69 | $393.03 |
| 2017-10-04 | $401.41 | $355.75 | $403.22 | $351.30 |
| 2017-10-05 | $355.75 | $354.40 | $368.14 | $343.72 |
| 2017-10-06 | $354.40 | $363.22 | $374.54 | $352.91 |
| 2017-10-07 | $363.22 | $359.81 | $368.17 | $354.21 |
| 2017-10-08 | $359.81 | $343.52 | $363.79 | $335.70 |
| 2017-10-09 | $343.52 | $312.43 | $343.95 | $282.18 |
| 2017-10-10 | $312.43 | $317.19 | $350.11 | $304.52 |
| 2017-10-11 | $317.19 | $314.21 | $320.54 | $309.23 |
| 2017-10-12 | $314.21 | $310.56 | $331.11 | $306.25 |
| 2017-10-13 | $310.56 | $320.11 | $324.32 | $291.98 |
| 2017-10-14 | $320.11 | $321.67 | $327.54 | $314.65 |
| 2017-10-15 | $321.67 | $314.10 | $323.38 | $307.61 |
| 2017-10-16 | $314.05 | $313.94 | $317.85 | $310.07 |
| 2017-10-17 | $313.99 | $367.84 | $399.86 | $308.23 |
| 2017-10-18 | $367.94 | $338.72 | $374.16 | $305.96 |
| 2017-10-19 | $338.77 | $329.66 | $339.00 | $323.81 |
| 2017-10-20 | $329.60 | $326.03 | $333.91 | $320.67 |
| 2017-10-21 | $326.15 | $322.12 | $329.13 | $313.13 |
| 2017-10-22 | $321.94 | $325.88 | $358.27 | $318.36 |
| 2017-10-23 | $324.88 | $312.05 | $329.97 | $300.26 |
| 2017-10-24 | $312.05 | $322.28 | $337.42 | $303.73 |
| 2017-10-25 | $322.72 | $329.47 | $331.41 | $315.28 |
| 2017-10-26 | $329.31 | $335.68 | $350.73 | $325.66 |
| 2017-10-27 | $335.75 | $363.84 | $373.46 | $335.63 |
| 2017-10-28 | $363.82 | $417.22 | $420.87 | $363.13 |
| 2017-10-29 | $416.77 | $451.91 | $523.08 | $400.41 |
| 2017-10-30 | $451.91 | $444.93 | $482.58 | $416.06 |
| 2017-10-31 | $444.93 | $435.48 | $456.30 | $426.30 |
| 2017-11-01 | $435.48 | $529.88 | $546.11 | $434.45 |
| 2017-11-02 | $530.24 | $562.79 | $593.68 | $492.39 |
| 2017-11-03 | $563.21 | $626.04 | $686.21 | $558.53 |
| 2017-11-04 | $626.02 | $614.26 | $641.55 | $563.07 |
| 2017-11-05 | $614.26 | $625.72 | $637.29 | $570.83 |
| 2017-11-06 | $625.72 | $588.68 | $656.75 | $588.18 |
| 2017-11-07 | $588.55 | $603.26 | $617.44 | $584.38 |
| 2017-11-08 | $603.17 | $617.41 | $644.20 | $522.79 |
| 2017-11-09 | $617.00 | $650.09 | $675.39 | $612.32 |
| 2017-11-10 | $650.09 | $995.40 | $1,029.27 | $647.39 |
| 2017-11-11 | $989.87 | $1,325.56 | $1,414.14 | $897.92 |
| 2017-11-12 | $1,325.56 | $1,374.39 | $2,694.37 | $1,187.01 |
| 2017-11-13 | $1,369.50 | $1,346.96 | $1,515.47 | $1,012.22 |
| 2017-11-14 | $1,346.96 | $1,251.63 | $1,374.76 | $1,186.56 |
| 2017-11-15 | $1,251.62 | $1,187.03 | $1,318.80 | $1,164.95 |
| 2017-11-16 | $1,185.84 | $896.51 | $1,193.40 | $873.44 |
| 2017-11-17 | $897.76 | $1,175.54 | $1,209.41 | $856.95 |
| 2017-11-18 | $1,177.05 | $1,243.86 | $1,371.18 | $1,174.86 |
| 2017-11-19 | $1,242.89 | $1,176.66 | $1,257.17 | $1,132.28 |
| 2017-11-20 | $1,177.07 | $1,245.28 | $1,252.75 | $1,170.82 |
| 2017-11-21 | $1,245.28 | $1,169.90 | $1,247.73 | $1,146.25 |
| 2017-11-22 | $1,169.90 | $1,298.62 | $1,346.06 | $1,164.30 |
| 2017-11-23 | $1,297.83 | $1,662.21 | $1,663.30 | $1,293.66 |
| 2017-11-24 | $1,662.40 | $1,625.05 | $1,765.76 | $1,529.13 |
| 2017-11-25 | $1,625.05 | $1,546.22 | $1,635.90 | $1,517.64 |
| 2017-11-26 | $1,546.46 | $1,719.36 | $1,729.00 | $1,528.69 |
| 2017-11-27 | $1,718.73 | $1,587.66 | $1,720.27 | $1,557.31 |
| 2017-11-28 | $1,587.58 | $1,481.93 | $1,592.39 | $1,469.10 |
| 2017-11-29 | $1,481.92 | $1,333.15 | $1,627.86 | $1,277.59 |
| 2017-11-30 | $1,333.52 | $1,318.42 | $1,415.75 | $1,174.84 |
| 2017-12-01 | $1,318.42 | $1,426.50 | $1,451.12 | $1,243.50 |
| 2017-12-02 | $1,426.57 | $1,390.58 | $1,464.77 | $1,371.13 |
| 2017-12-03 | $1,390.92 | $1,511.46 | $1,621.91 | $1,378.47 |
| 2017-12-04 | $1,511.37 | $1,540.70 | $1,543.78 | $1,438.56 |
| 2017-12-05 | $1,540.64 | $1,421.42 | $1,581.80 | $1,410.56 |
| 2017-12-06 | $1,421.41 | $1,349.75 | $1,461.22 | $1,309.53 |
| 2017-12-07 | $1,349.74 | $1,230.00 | $1,363.09 | $1,217.38 |
| 2017-12-08 | $1,229.90 | $1,383.30 | $1,560.71 | $1,137.42 |
| 2017-12-09 | $1,383.33 | $1,369.36 | $1,466.48 | $1,305.28 |
| 2017-12-10 | $1,369.53 | $1,289.78 | $1,369.53 | $1,186.48 |
| 2017-12-11 | $1,289.42 | $1,402.18 | $1,429.02 | $1,288.39 |
| 2017-12-12 | $1,402.35 | $1,543.45 | $1,601.28 | $1,330.78 |
| 2017-12-13 | $1,544.92 | $1,572.91 | $1,664.79 | $1,444.10 |
| 2017-12-14 | $1,572.91 | $1,933.27 | $2,053.26 | $1,561.30 |
| 2017-12-15 | $1,933.27 | $1,795.31 | $1,939.79 | $1,630.62 |
| 2017-12-16 | $1,797.03 | $1,773.75 | $1,864.87 | $1,733.98 |
| 2017-12-17 | $1,773.75 | $1,827.41 | $1,904.01 | $1,773.10 |
| 2017-12-18 | $1,827.41 | $2,146.79 | $2,311.36 | $1,750.39 |
| 2017-12-19 | $2,146.46 | $2,670.97 | $2,827.39 | $2,075.48 |
| 2017-12-20 | $2,670.97 | $3,715.91 | $4,112.39 | $2,665.55 |
| 2017-12-21 | $3,715.91 | $3,084.09 | $3,717.55 | $2,857.30 |
| 2017-12-22 | $3,084.09 | $2,521.46 | $3,163.97 | $1,716.84 |
| 2017-12-23 | $2,521.45 | $2,991.57 | $3,249.32 | $2,466.89 |
| 2017-12-24 | $2,991.58 | $2,797.92 | $2,997.03 | $2,463.15 |
| 2017-12-25 | $2,797.92 | $2,739.94 | $2,883.55 | $2,600.42 |
| 2017-12-26 | $2,739.94 | $2,921.84 | $2,929.03 | $2,720.99 |
| 2017-12-27 | $2,921.89 | $2,710.64 | $2,924.47 | $2,568.85 |
| 2017-12-28 | $2,710.64 | $2,484.96 | $2,727.03 | $2,291.94 |
| 2017-12-29 | $2,486.54 | $2,619.32 | $2,884.96 | $2,311.24 |
| 2017-12-30 | $2,622.42 | $2,209.96 | $2,634.36 | $2,103.91 |
| 2017-12-31 | $2,210.18 | $2,371.83 | $2,485.77 | $2,165.12 |
| 2018-01-01 | $2,371.83 | $2,319.12 | $2,413.01 | $2,258.29 |
| 2018-01-02 | $2,319.12 | $2,555.49 | $2,719.88 | $2,314.12 |
| 2018-01-03 | $2,555.49 | $2,557.52 | $2,776.56 | $2,517.54 |
| 2018-01-04 | $2,556.37 | $2,355.78 | $2,558.90 | $2,315.70 |
| 2018-01-05 | $2,355.68 | $2,390.04 | $2,523.51 | $2,306.49 |
| 2018-01-06 | $2,390.04 | $2,533.24 | $2,639.55 | $2,326.08 |
| 2018-01-07 | $2,533.24 | $2,530.44 | $2,760.35 | $2,492.92 |
| 2018-01-08 | $2,530.50 | $2,404.74 | $2,572.13 | $2,207.35 |
| 2018-01-09 | $2,404.74 | $2,376.68 | $2,489.58 | $2,319.19 |
| 2018-01-10 | $2,376.68 | $2,856.93 | $2,944.89 | $2,291.94 |
| 2018-01-11 | $2,856.94 | $2,437.92 | $2,952.68 | $2,341.77 |
| 2018-01-12 | $2,437.92 | $2,596.20 | $2,628.15 | $2,372.67 |
| 2018-01-13 | $2,596.21 | $2,664.90 | $2,869.38 | $2,561.70 |
| 2018-01-14 | $2,664.98 | $2,530.21 | $2,728.55 | $2,441.03 |
| 2018-01-15 | $2,530.59 | $2,394.05 | $2,558.33 | $2,352.10 |
| 2018-01-16 | $2,394.02 | $1,761.61 | $2,411.97 | $1,525.13 |
| 2018-01-17 | $1,760.95 | $1,748.80 | $1,903.53 | $1,342.05 |
| 2018-01-18 | $1,748.80 | $1,708.87 | $1,881.06 | $1,681.82 |
| 2018-01-19 | $1,708.87 | $1,756.72 | $1,853.19 | $1,693.94 |
| 2018-01-20 | $1,756.72 | $2,024.32 | $2,114.15 | $1,753.95 |
| 2018-01-21 | $2,024.32 | $1,772.37 | $2,025.18 | $1,709.25 |
| 2018-01-22 | $1,772.37 | $1,606.05 | $1,805.85 | $1,509.89 |
| 2018-01-23 | $1,606.05 | $1,614.46 | $1,692.62 | $1,490.35 |
| 2018-01-24 | $1,614.46 | $1,653.46 | $1,676.53 | $1,558.92 |
| 2018-01-25 | $1,653.46 | $1,632.11 | $1,699.85 | $1,601.02 |
| 2018-01-26 | $1,631.96 | $1,594.67 | $1,672.50 | $1,485.56 |
| 2018-01-27 | $1,594.67 | $1,632.08 | $1,664.05 | $1,559.98 |
| 2018-01-28 | $1,632.08 | $1,742.54 | $1,755.53 | $1,631.94 |
| 2018-01-29 | $1,742.54 | $1,650.36 | $1,753.53 | $1,630.34 |
| 2018-01-30 | $1,650.33 | $1,462.99 | $1,653.40 | $1,451.79 |
| 2018-01-31 | $1,462.94 | $1,487.18 | $1,519.81 | $1,397.98 |
| 2018-02-01 | $1,487.18 | $1,267.99 | $1,497.56 | $1,205.35 |
| 2018-02-02 | $1,267.99 | $1,192.13 | $1,269.81 | $968.68 |
| 2018-02-03 | $1,192.13 | $1,273.08 | $1,318.52 | $1,066.83 |
| 2018-02-04 | $1,273.33 | $1,158.57 | $1,289.48 | $1,091.24 |
| 2018-02-05 | $1,158.63 | $884.00 | $1,175.17 | $827.38 |
| 2018-02-06 | $884.28 | $966.79 | $977.59 | $758.43 |
| 2018-02-07 | $966.87 | $954.34 | $1,035.92 | $896.52 |
| 2018-02-08 | $954.81 | $1,280.55 | $1,355.15 | $947.53 |
| 2018-02-09 | $1,280.55 | $1,299.97 | $1,338.29 | $1,191.77 |
| 2018-02-10 | $1,299.97 | $1,240.62 | $1,381.63 | $1,198.68 |
| 2018-02-11 | $1,240.54 | $1,210.99 | $1,298.30 | $1,188.47 |
| 2018-02-12 | $1,211.03 | $1,282.63 | $1,293.05 | $1,208.89 |
| 2018-02-13 | $1,282.05 | $1,220.89 | $1,285.27 | $1,200.31 |
| 2018-02-14 | $1,220.75 | $1,353.18 | $1,376.41 | $1,220.51 |
| 2018-02-15 | $1,353.19 | $1,359.47 | $1,392.66 | $1,310.22 |
| 2018-02-16 | $1,359.47 | $1,530.44 | $1,547.53 | $1,355.45 |
| 2018-02-17 | $1,530.42 | $1,543.21 | $1,553.42 | $1,502.28 |
| 2018-02-18 | $1,543.21 | $1,453.37 | $1,635.60 | $1,395.59 |
| 2018-02-19 | $1,453.20 | $1,521.92 | $1,543.78 | $1,452.28 |
| 2018-02-20 | $1,521.88 | $1,393.77 | $1,553.99 | $1,382.59 |
| 2018-02-21 | $1,393.76 | $1,287.06 | $1,407.46 | $1,269.28 |
| 2018-02-22 | $1,287.03 | $1,210.00 | $1,341.78 | $1,178.29 |
| 2018-02-23 | $1,209.98 | $1,256.52 | $1,314.10 | $1,148.95 |
| 2018-02-24 | $1,256.73 | $1,182.03 | $1,299.76 | $1,136.36 |
| 2018-02-25 | $1,182.03 | $1,172.58 | $1,203.52 | $1,137.12 |
| 2018-02-26 | $1,172.58 | $1,244.42 | $1,271.04 | $1,142.92 |
| 2018-02-27 | $1,244.42 | $1,234.20 | $1,295.46 | $1,218.79 |
| 2018-02-28 | $1,234.17 | $1,200.33 | $1,275.66 | $1,198.75 |
| 2018-03-01 | $1,200.33 | $1,285.01 | $1,303.12 | $1,189.70 |
| 2018-03-02 | $1,284.90 | $1,276.64 | $1,303.38 | $1,254.94 |
| 2018-03-03 | $1,276.64 | $1,272.26 | $1,298.19 | $1,258.20 |
| 2018-03-04 | $1,272.26 | $1,285.24 | $1,291.25 | $1,224.25 |
| 2018-03-05 | $1,285.24 | $1,266.93 | $1,291.84 | $1,265.93 |
| 2018-03-06 | $1,266.93 | $1,207.43 | $1,266.93 | $1,176.58 |
| 2018-03-07 | $1,207.49 | $1,095.91 | $1,223.50 | $1,039.56 |
| 2018-03-08 | $1,095.21 | $1,033.96 | $1,116.18 | $997.27 |
| 2018-03-09 | $1,033.96 | $1,065.69 | $1,076.21 | $926.69 |
| 2018-03-10 | $1,065.69 | $1,003.78 | $1,089.16 | $990.53 |
| 2018-03-11 | $1,003.78 | $1,138.84 | $1,157.26 | $969.39 |
| 2018-03-12 | $1,138.84 | $1,051.06 | $1,150.22 | $1,012.06 |
| 2018-03-13 | $1,051.06 | $1,053.55 | $1,099.83 | $994.61 |
| 2018-03-14 | $1,053.72 | $950.28 | $1,072.38 | $918.41 |
| 2018-03-15 | $950.28 | $939.68 | $955.70 | $874.63 |
| 2018-03-16 | $939.68 | $972.37 | $1,063.18 | $897.78 |
| 2018-03-17 | $972.28 | $948.93 | $1,030.74 | $929.37 |
| 2018-03-18 | $949.45 | $936.27 | $952.29 | $848.58 |
| 2018-03-19 | $936.28 | $994.67 | $1,000.07 | $912.28 |
| 2018-03-20 | $994.36 | $1,062.82 | $1,074.07 | $953.38 |
| 2018-03-21 | $1,062.82 | $1,031.78 | $1,084.51 | $1,009.37 |
| 2018-03-22 | $1,031.75 | $1,015.19 | $1,065.19 | $987.44 |
| 2018-03-23 | $1,015.19 | $1,029.74 | $1,030.62 | $963.72 |
| 2018-03-24 | $1,029.65 | $975.94 | $1,036.05 | $974.49 |
| 2018-03-25 | $975.94 | $975.38 | $994.00 | $969.63 |
| 2018-03-26 | $975.38 | $913.74 | $980.10 | $886.18 |
| 2018-03-27 | $913.74 | $877.69 | $928.65 | $873.73 |
| 2018-03-28 | $877.69 | $861.18 | $897.94 | $850.87 |
| 2018-03-29 | $861.16 | $711.13 | $869.29 | $696.55 |
| 2018-03-30 | $711.13 | $696.93 | $772.11 | $675.11 |
| 2018-03-31 | $696.98 | $685.47 | $737.71 | $681.71 |
| 2018-04-01 | $685.47 | $644.25 | $700.69 | $627.08 |
| 2018-04-02 | $644.10 | $663.98 | $687.90 | $639.40 |
| 2018-04-03 | $663.98 | $710.13 | $724.90 | $660.28 |
| 2018-04-04 | $710.13 | $651.52 | $711.43 | $638.39 |
| 2018-04-05 | $651.53 | $644.10 | $659.23 | $620.70 |
| 2018-04-06 | $644.10 | $610.89 | $648.76 | $604.02 |
| 2018-04-07 | $610.90 | $642.65 | $657.27 | $610.69 |
| 2018-04-08 | $642.65 | $657.44 | $663.03 | $640.36 |
| 2018-04-09 | $657.44 | $638.73 | $685.24 | $627.01 |
| 2018-04-10 | $638.73 | $652.58 | $660.34 | $627.02 |
| 2018-04-11 | $652.78 | $670.06 | $671.17 | $651.60 |
| 2018-04-12 | $670.06 | $737.84 | $740.82 | $658.67 |
| 2018-04-13 | $737.84 | $743.27 | $786.15 | $722.81 |
| 2018-04-14 | $743.27 | $739.16 | $762.17 | $720.37 |
| 2018-04-15 | $739.16 | $782.05 | $788.45 | $739.16 |
| 2018-04-16 | $782.05 | $769.81 | $800.78 | $745.05 |
| 2018-04-17 | $769.81 | $759.77 | $789.71 | $755.33 |
| 2018-04-18 | $759.77 | $895.45 | $901.33 | $758.72 |
| 2018-04-19 | $895.68 | $966.63 | $984.53 | $879.90 |
| 2018-04-20 | $966.63 | $1,124.67 | $1,151.30 | $943.09 |
| 2018-04-21 | $1,125.29 | $1,154.45 | $1,188.67 | $1,017.60 |
| 2018-04-22 | $1,154.45 | $1,195.64 | $1,260.13 | $1,110.28 |
| 2018-04-23 | $1,195.64 | $1,440.95 | $1,457.29 | $1,193.33 |
| 2018-04-24 | $1,440.95 | $1,407.55 | $1,569.35 | $1,391.21 |
| 2018-04-25 | $1,407.56 | $1,289.86 | $1,438.20 | $1,226.87 |
| 2018-04-26 | $1,289.86 | $1,421.87 | $1,425.93 | $1,244.39 |
| 2018-04-27 | $1,421.25 | $1,331.97 | $1,423.32 | $1,327.82 |
| 2018-04-28 | $1,331.97 | $1,390.64 | $1,416.75 | $1,320.99 |
| 2018-04-29 | $1,390.64 | $1,440.09 | $1,483.90 | $1,367.28 |
| 2018-04-30 | $1,440.09 | $1,348.27 | $1,447.31 | $1,332.06 |
| 2018-05-01 | $1,348.40 | $1,354.28 | $1,360.21 | $1,244.32 |
| 2018-05-02 | $1,354.28 | $1,457.08 | $1,490.58 | $1,323.90 |
| 2018-05-03 | $1,457.08 | $1,507.36 | $1,539.89 | $1,448.82 |
| 2018-05-04 | $1,507.65 | $1,513.29 | $1,538.83 | $1,459.01 |
| 2018-05-05 | $1,513.29 | $1,758.59 | $1,758.59 | $1,509.83 |
| 2018-05-06 | $1,758.59 | $1,756.57 | $1,843.66 | $1,635.48 |
| 2018-05-07 | $1,756.57 | $1,651.39 | $1,779.20 | $1,562.58 |
| 2018-05-08 | $1,651.39 | $1,599.52 | $1,694.87 | $1,550.70 |
| 2018-05-09 | $1,599.52 | $1,626.63 | $1,676.39 | $1,459.67 |
| 2018-05-10 | $1,626.74 | $1,519.84 | $1,665.05 | $1,508.80 |
| 2018-05-11 | $1,519.84 | $1,367.01 | $1,556.67 | $1,309.56 |
| 2018-05-12 | $1,367.01 | $1,458.55 | $1,503.59 | $1,269.17 |
| 2018-05-13 | $1,458.55 | $1,478.75 | $1,497.34 | $1,404.94 |
| 2018-05-14 | $1,478.75 | $1,412.97 | $1,493.79 | $1,329.13 |
| 2018-05-15 | $1,412.97 | $1,337.53 | $1,453.09 | $1,310.74 |
| 2018-05-16 | $1,337.53 | $1,280.11 | $1,355.91 | $1,216.59 |
| 2018-05-17 | $1,280.11 | $1,192.88 | $1,344.04 | $1,166.47 |
| 2018-05-18 | $1,192.88 | $1,203.32 | $1,218.30 | $1,130.38 |
| 2018-05-19 | $1,203.32 | $1,177.02 | $1,214.28 | $1,148.84 |
| 2018-05-20 | $1,177.02 | $1,291.59 | $1,310.57 | $1,165.81 |
| 2018-05-21 | $1,291.59 | $1,229.05 | $1,301.21 | $1,212.36 |
| 2018-05-22 | $1,229.05 | $1,135.15 | $1,230.02 | $1,122.38 |
| 2018-05-23 | $1,135.14 | $994.37 | $1,152.58 | $968.43 |
| 2018-05-24 | $994.24 | $1,073.90 | $1,080.37 | $945.77 |
| 2018-05-25 | $1,073.90 | $1,016.45 | $1,074.99 | $985.40 |
| 2018-05-26 | $1,016.45 | $1,006.46 | $1,046.79 | $996.19 |
| 2018-05-27 | $1,006.46 | $996.48 | $1,009.51 | $978.00 |
| 2018-05-28 | $996.48 | $883.18 | $1,005.51 | $872.41 |
| 2018-05-29 | $883.18 | $988.06 | $1,006.71 | $872.94 |
| 2018-05-30 | $988.04 | $982.87 | $1,029.17 | $949.54 |
| 2018-05-31 | $982.87 | $996.48 | $1,030.98 | $972.61 |
| 2018-06-01 | $996.52 | $1,001.86 | $1,012.13 | $975.50 |
| 2018-06-02 | $1,001.86 | $1,084.22 | $1,099.54 | $992.63 |
| 2018-06-03 | $1,084.22 | $1,168.41 | $1,192.86 | $1,073.10 |
| 2018-06-04 | $1,168.43 | $1,097.90 | $1,210.85 | $1,075.25 |
| 2018-06-05 | $1,097.90 | $1,150.06 | $1,158.50 | $1,047.13 |
| 2018-06-06 | $1,150.06 | $1,129.12 | $1,156.59 | $1,097.58 |
| 2018-06-07 | $1,129.12 | $1,144.55 | $1,168.69 | $1,127.44 |
| 2018-06-08 | $1,144.55 | $1,115.05 | $1,149.48 | $1,087.64 |
| 2018-06-09 | $1,115.05 | $1,085.65 | $1,139.25 | $1,084.01 |
| 2018-06-10 | $1,085.74 | $937.21 | $1,086.46 | $898.76 |
| 2018-06-11 | $935.90 | $954.26 | $980.56 | $896.73 |
| 2018-06-12 | $954.26 | $870.75 | $959.63 | $851.06 |
| 2018-06-13 | $870.74 | $842.82 | $882.72 | $802.28 |
| 2018-06-14 | $842.82 | $895.36 | $907.66 | $828.39 |
| 2018-06-15 | $895.33 | $842.61 | $897.83 | $836.66 |
| 2018-06-16 | $842.61 | $850.03 | $859.83 | $829.63 |
| 2018-06-17 | $850.03 | $847.28 | $862.43 | $843.38 |
| 2018-06-18 | $847.28 | $884.91 | $899.77 | $824.78 |
| 2018-06-19 | $884.91 | $907.69 | $928.86 | $874.35 |
| 2018-06-20 | $907.69 | $891.94 | $907.96 | $863.59 |
| 2018-06-21 | $891.94 | $871.58 | $906.02 | $866.92 |
| 2018-06-22 | $871.59 | $751.41 | $874.05 | $720.11 |
| 2018-06-23 | $751.41 | $762.42 | $777.67 | $732.50 |
| 2018-06-24 | $762.42 | $747.18 | $771.75 | $662.60 |
| 2018-06-25 | $747.19 | $754.23 | $779.44 | $734.88 |
| 2018-06-26 | $754.23 | $695.38 | $757.86 | $693.15 |
| 2018-06-27 | $695.45 | $713.38 | $722.52 | $687.35 |
| 2018-06-28 | $713.38 | $658.97 | $723.04 | $649.51 |
| 2018-06-29 | $658.97 | $715.50 | $739.59 | $648.74 |
| 2018-06-30 | $715.50 | $747.61 | $785.74 | $715.50 |
| 2018-07-01 | $747.85 | $736.91 | $753.19 | $715.73 |
| 2018-07-02 | $736.91 | $781.02 | $796.27 | $721.67 |
| 2018-07-03 | $781.15 | $755.83 | $830.79 | $751.49 |
| 2018-07-04 | $755.80 | $763.41 | $810.10 | $738.61 |
| 2018-07-05 | $763.41 | $743.02 | $785.72 | $715.54 |
| 2018-07-06 | $743.02 | $732.78 | $743.08 | $698.90 |
| 2018-07-07 | $732.78 | $772.76 | $774.32 | $708.87 |
| 2018-07-08 | $772.76 | $749.20 | $781.21 | $741.06 |
| 2018-07-09 | $749.20 | $729.59 | $759.85 | $726.59 |
| 2018-07-10 | $729.59 | $686.77 | $736.34 | $685.11 |
| 2018-07-11 | $686.77 | $707.10 | $711.99 | $683.89 |
| 2018-07-12 | $707.10 | $686.84 | $707.10 | $662.77 |
| 2018-07-13 | $686.90 | $694.23 | $712.87 | $685.77 |
| 2018-07-14 | $694.23 | $702.02 | $712.22 | $687.10 |
| 2018-07-15 | $702.02 | $724.17 | $732.59 | $698.49 |
| 2018-07-16 | $724.17 | $801.60 | $810.55 | $717.45 |
| 2018-07-17 | $801.60 | $852.79 | $874.17 | $782.93 |
| 2018-07-18 | $852.79 | $824.39 | $888.76 | $805.66 |
| 2018-07-19 | $824.39 | $824.27 | $844.48 | $805.62 |
| 2018-07-20 | $824.27 | $764.92 | $824.29 | $761.02 |
| 2018-07-21 | $764.93 | $787.28 | $799.52 | $741.83 |
| 2018-07-22 | $787.28 | $785.21 | $820.83 | $777.13 |
| 2018-07-23 | $785.21 | $781.91 | $833.90 | $778.82 |
| 2018-07-24 | $781.91 | $865.86 | $876.18 | $770.30 |
| 2018-07-25 | $865.86 | $831.23 | $876.63 | $819.12 |
| 2018-07-26 | $831.23 | $804.03 | $860.96 | $791.51 |
| 2018-07-27 | $804.03 | $820.01 | $829.77 | $781.59 |
| 2018-07-28 | $820.01 | $822.81 | $827.02 | $801.05 |
| 2018-07-29 | $822.81 | $830.31 | $839.43 | $814.07 |
| 2018-07-30 | $830.31 | $814.48 | $833.43 | $784.54 |
| 2018-07-31 | $814.48 | $776.27 | $814.79 | $759.83 |
| 2018-08-01 | $776.27 | $767.83 | $777.73 | $735.12 |
| 2018-08-02 | $767.83 | $731.03 | $773.23 | $722.80 |
| 2018-08-03 | $731.03 | $724.78 | $731.03 | $700.81 |
| 2018-08-04 | $724.78 | $695.86 | $736.97 | $689.76 |
| 2018-08-05 | $695.86 | $709.17 | $716.69 | $687.76 |
| 2018-08-06 | $709.17 | $690.96 | $717.06 | $681.96 |
| 2018-08-07 | $690.96 | $657.05 | $712.22 | $646.79 |
| 2018-08-08 | $657.05 | $588.63 | $657.26 | $565.57 |
| 2018-08-09 | $588.63 | $608.95 | $620.44 | $577.64 |
| 2018-08-10 | $608.95 | $570.32 | $612.41 | $558.44 |
| 2018-08-11 | $570.32 | $563.18 | $582.93 | $538.05 |
| 2018-08-12 | $563.20 | $571.36 | $587.83 | $555.00 |
| 2018-08-13 | $571.36 | $531.58 | $593.06 | $522.54 |
| 2018-08-14 | $531.60 | $510.26 | $531.77 | $472.68 |
| 2018-08-15 | $510.26 | $511.19 | $540.26 | $503.22 |
| 2018-08-16 | $511.19 | $516.12 | $538.00 | $504.13 |
| 2018-08-17 | $516.11 | $603.69 | $604.87 | $515.38 |
| 2018-08-18 | $603.70 | $554.89 | $610.61 | $536.67 |
| 2018-08-19 | $554.89 | $570.97 | $582.37 | $541.36 |
| 2018-08-20 | $570.97 | $513.43 | $576.35 | $509.28 |
| 2018-08-21 | $513.43 | $536.47 | $542.93 | $510.82 |
| 2018-08-22 | $536.44 | $518.42 | $575.21 | $509.47 |
| 2018-08-23 | $518.46 | $529.91 | $534.03 | $513.52 |
| 2018-08-24 | $529.91 | $533.45 | $538.90 | $520.17 |
| 2018-08-25 | $533.43 | $536.49 | $544.85 | $528.08 |
| 2018-08-26 | $536.49 | $523.98 | $536.53 | $515.48 |
| 2018-08-27 | $523.98 | $549.30 | $554.32 | $520.07 |
| 2018-08-28 | $549.26 | $565.28 | $574.01 | $541.04 |
| 2018-08-29 | $565.28 | $554.52 | $568.90 | $545.40 |
| 2018-08-30 | $554.53 | $538.73 | $557.07 | $525.82 |
| 2018-08-31 | $538.73 | $542.22 | $547.49 | $533.53 |
| 2018-09-01 | $542.22 | $617.79 | $631.59 | $541.45 |
| 2018-09-02 | $617.79 | $651.05 | $659.29 | $602.14 |
| 2018-09-03 | $651.28 | $628.30 | $656.20 | $623.01 |
| 2018-09-04 | $628.30 | $626.33 | $650.17 | $621.19 |
| 2018-09-05 | $626.34 | $526.80 | $632.36 | $523.12 |
| 2018-09-06 | $526.80 | $519.43 | $529.02 | $486.88 |
| 2018-09-07 | $519.43 | $497.43 | $528.27 | $492.85 |
| 2018-09-08 | $497.43 | $474.24 | $505.62 | $463.28 |
| 2018-09-09 | $474.24 | $479.21 | $494.77 | $463.38 |
| 2018-09-10 | $479.21 | $466.54 | $488.56 | $459.38 |
| 2018-09-11 | $466.54 | $439.90 | $477.24 | $425.45 |
| 2018-09-12 | $439.90 | $431.72 | $439.98 | $410.52 |
| 2018-09-13 | $431.73 | $463.72 | $475.94 | $431.25 |
| 2018-09-14 | $463.61 | $447.50 | $475.57 | $439.77 |
| 2018-09-15 | $447.49 | $448.90 | $460.78 | $443.59 |
| 2018-09-16 | $448.87 | $450.46 | $451.53 | $426.44 |
| 2018-09-17 | $450.46 | $417.55 | $462.36 | $408.55 |
| 2018-09-18 | $417.55 | $432.69 | $449.71 | $412.25 |
| 2018-09-19 | $432.64 | $429.80 | $442.52 | $408.46 |
| 2018-09-20 | $429.80 | $456.12 | $467.35 | $423.46 |
| 2018-09-21 | $456.12 | $501.93 | $510.61 | $449.74 |
| 2018-09-22 | $501.93 | $485.43 | $510.96 | $470.15 |
| 2018-09-23 | $485.43 | $489.53 | $509.05 | $477.24 |
| 2018-09-24 | $489.53 | $462.39 | $492.97 | $456.21 |
| 2018-09-25 | $462.39 | $446.34 | $462.47 | $424.56 |
| 2018-09-26 | $446.34 | $514.23 | $551.95 | $433.44 |
| 2018-09-27 | $514.23 | $566.03 | $588.72 | $513.06 |
| 2018-09-28 | $566.04 | $539.29 | $576.17 | $530.62 |
| 2018-09-29 | $539.29 | $538.21 | $560.45 | $510.44 |
| 2018-09-30 | $538.21 | $530.76 | $552.14 | $517.09 |
| 2018-10-01 | $530.76 | $532.40 | $542.61 | $520.55 |
| 2018-10-02 | $532.46 | $531.74 | $552.43 | $522.42 |
| 2018-10-03 | $531.74 | $516.30 | $532.78 | $506.01 |
| 2018-10-04 | $516.31 | $513.69 | $531.22 | $507.85 |
| 2018-10-05 | $513.69 | $520.37 | $527.06 | $510.53 |
| 2018-10-06 | $520.37 | $509.93 | $521.43 | $501.92 |
| 2018-10-07 | $509.95 | $519.66 | $525.55 | $505.57 |
| 2018-10-08 | $519.66 | $529.86 | $534.08 | $517.57 |
| 2018-10-09 | $529.86 | $518.92 | $530.02 | $515.69 |
| 2018-10-10 | $518.92 | $513.62 | $519.12 | $507.75 |
| 2018-10-11 | $513.62 | $431.47 | $513.72 | $426.46 |
| 2018-10-12 | $431.68 | $441.00 | $455.03 | $426.12 |
| 2018-10-13 | $441.00 | $449.93 | $451.11 | $440.28 |
| 2018-10-14 | $449.93 | $438.99 | $454.26 | $436.34 |
| 2018-10-15 | $438.99 | $463.11 | $509.80 | $432.50 |
| 2018-10-16 | $463.11 | $458.99 | $474.40 | $447.85 |
| 2018-10-17 | $459.13 | $450.87 | $459.52 | $446.99 |
| 2018-10-18 | $450.87 | $439.55 | $459.20 | $432.65 |
| 2018-10-19 | $439.55 | $441.99 | $447.10 | $434.01 |
| 2018-10-20 | $442.07 | $449.57 | $453.61 | $438.15 |
| 2018-10-21 | $449.57 | $451.07 | $459.02 | $448.21 |
| 2018-10-22 | $451.07 | $452.57 | $454.64 | $444.75 |
| 2018-10-23 | $452.57 | $444.87 | $454.29 | $439.22 |
| 2018-10-24 | $444.87 | $444.95 | $453.26 | $441.70 |
| 2018-10-25 | $444.95 | $442.73 | $448.28 | $441.51 |
| 2018-10-26 | $442.73 | $441.13 | $446.19 | $437.70 |
| 2018-10-27 | $441.13 | $438.48 | $441.60 | $436.03 |
| 2018-10-28 | $438.48 | $441.15 | $441.80 | $437.04 |
| 2018-10-29 | $441.15 | $416.51 | $441.46 | $412.62 |
| 2018-10-30 | $416.50 | $422.16 | $423.99 | $414.48 |
| 2018-10-31 | $422.11 | $425.36 | $431.60 | $408.98 |
| 2018-11-01 | $425.36 | $425.00 | $426.51 | $421.98 |
| 2018-11-02 | $425.00 | $463.80 | $473.62 | $424.44 |
| 2018-11-03 | $463.80 | $479.96 | $486.92 | $457.74 |
| 2018-11-04 | $479.96 | $569.53 | $591.32 | $479.63 |
| 2018-11-05 | $569.53 | $561.85 | $581.42 | $539.52 |
| 2018-11-06 | $561.85 | $631.45 | $634.29 | $554.18 |
| 2018-11-07 | $631.45 | $618.32 | $643.08 | $608.04 |
| 2018-11-08 | $618.32 | $576.75 | $622.26 | $573.40 |
| 2018-11-09 | $576.75 | $544.31 | $600.65 | $526.30 |
| 2018-11-10 | $544.33 | $556.78 | $566.01 | $532.66 |
| 2018-11-11 | $556.78 | $533.77 | $556.82 | $516.85 |
| 2018-11-12 | $533.77 | $516.24 | $541.21 | $502.72 |
| 2018-11-13 | $516.24 | $514.92 | $549.45 | $504.26 |
| 2018-11-14 | $514.43 | $444.16 | $529.90 | $412.48 |
| 2018-11-15 | $444.07 | $381.98 | $460.79 | $264.84 |
| 2018-11-16 | $381.00 | $355.20 | $391.89 | $351.38 |
| 2018-11-17 | $355.20 | $361.43 | $378.64 | $318.43 |
| 2018-11-18 | $361.28 | $338.10 | $371.28 | $332.88 |
| 2018-11-19 | $338.00 | $266.14 | $354.76 | $254.17 |
| 2018-11-20 | $266.19 | $247.55 | $315.14 | $222.27 |
| 2018-11-21 | $247.55 | $258.34 | $278.65 | $244.27 |
| 2018-11-22 | $258.19 | $250.22 | $269.87 | $246.31 |
| 2018-11-23 | $250.22 | $229.97 | $259.12 | $227.80 |
| 2018-11-24 | $229.97 | $196.11 | $247.64 | $190.77 |
| 2018-11-25 | $195.62 | $205.38 | $217.69 | $173.34 |
| 2018-11-26 | $205.38 | $195.69 | $224.12 | $184.43 |
| 2018-11-27 | $195.69 | $205.28 | $242.16 | $182.50 |
| 2018-11-28 | $205.28 | $219.44 | $234.29 | $188.95 |
| 2018-11-29 | $222.57 | $208.28 | $224.04 | $198.29 |
| 2018-11-30 | $208.28 | $192.66 | $214.39 | $186.88 |
| 2018-12-01 | $195.70 | $196.05 | $210.05 | $187.24 |
| 2018-12-02 | $195.44 | $198.23 | $209.26 | $189.53 |
| 2018-12-03 | $198.23 | $181.88 | $201.96 | $175.81 |
| 2018-12-04 | $181.88 | $174.49 | $202.88 | $167.52 |
| 2018-12-05 | $174.49 | $151.42 | $189.87 | $147.92 |
| 2018-12-06 | $151.42 | $119.77 | $162.78 | $114.26 |
| 2018-12-07 | $119.77 | $104.98 | $128.62 | $96.66 |
| 2018-12-08 | $104.98 | $100.29 | $109.28 | $95.49 |
| 2018-12-09 | $100.29 | $107.38 | $111.36 | $98.85 |
| 2018-12-10 | $107.38 | $102.17 | $109.29 | $99.67 |
| 2018-12-11 | $102.17 | $95.71 | $102.17 | $92.98 |
| 2018-12-12 | $95.71 | $97.03 | $100.44 | $94.97 |
| 2018-12-13 | $97.03 | $87.11 | $97.22 | $86.40 |
| 2018-12-14 | $87.11 | $79.72 | $88.55 | $76.04 |
| 2018-12-15 | $79.72 | $76.45 | $81.44 | $73.83 |
| 2018-12-16 | $76.45 | $79.06 | $82.39 | $76.44 |
| 2018-12-17 | $79.06 | $88.47 | $92.02 | $78.74 |
| 2018-12-18 | $88.47 | $104.48 | $106.87 | $85.40 |
| 2018-12-19 | $104.48 | $126.63 | $146.19 | $102.31 |
| 2018-12-20 | $126.63 | $192.61 | $212.69 | $124.06 |
| 2018-12-21 | $192.61 | $192.64 | $231.40 | $172.35 |
| 2018-12-22 | $192.64 | $197.72 | $205.74 | $182.34 |
| 2018-12-23 | $197.72 | $196.76 | $211.35 | $189.12 |
| 2018-12-24 | $196.76 | $181.77 | $214.58 | $176.66 |
| 2018-12-25 | $181.77 | $171.42 | $182.55 | $150.65 |
| 2018-12-26 | $171.42 | $175.68 | $187.49 | $163.88 |
| 2018-12-27 | $175.68 | $148.46 | $178.13 | $145.92 |
| 2018-12-28 | $148.46 | $174.34 | $179.27 | $141.62 |
| 2018-12-29 | $174.34 | $162.53 | $176.96 | $161.64 |
| 2018-12-30 | $162.53 | $163.22 | $164.83 | $158.14 |
| 2018-12-31 | $163.22 | $149.23 | $163.65 | $146.55 |
| 2019-01-01 | $149.23 | $165.02 | $166.40 | $148.06 |
| 2019-01-02 | $165.02 | $171.70 | $174.97 | $161.33 |
| 2019-01-03 | $171.70 | $160.99 | $177.08 | $156.60 |
| 2019-01-04 | $160.99 | $160.64 | $164.20 | $153.25 |
| 2019-01-05 | $160.64 | $159.38 | $166.35 | $157.22 |
| 2019-01-06 | $159.38 | $166.39 | $168.91 | $158.08 |
| 2019-01-07 | $166.39 | $160.89 | $167.94 | $159.40 |
| 2019-01-08 | $160.89 | $161.31 | $164.02 | $157.51 |
| 2019-01-09 | $161.31 | $160.44 | $162.26 | $157.54 |
| 2019-01-10 | $160.44 | $134.23 | $165.73 | $130.38 |
| 2019-01-11 | $134.23 | $130.49 | $134.23 | $127.74 |
| 2019-01-12 | $130.49 | $133.80 | $138.09 | $130.08 |
| 2019-01-13 | $133.80 | $125.37 | $135.47 | $122.32 |
| 2019-01-14 | $125.37 | $133.16 | $137.24 | $123.35 |
| 2019-01-15 | $133.16 | $126.98 | $134.16 | $125.67 |
| 2019-01-16 | $126.98 | $128.31 | $131.50 | $126.52 |
| 2019-01-17 | $128.31 | $130.28 | $131.81 | $124.92 |
| 2019-01-18 | $130.28 | $127.31 | $130.88 | $125.41 |
| 2019-01-19 | $127.31 | $129.77 | $132.28 | $126.75 |
| 2019-01-20 | $129.77 | $122.41 | $130.84 | $120.79 |
| 2019-01-21 | $122.41 | $122.18 | $124.00 | $120.71 |
| 2019-01-22 | $122.18 | $127.97 | $131.69 | $116.70 |
| 2019-01-23 | $127.97 | $132.11 | $135.62 | $127.19 |
| 2019-01-24 | $132.11 | $129.45 | $132.17 | $126.64 |
| 2019-01-25 | $129.45 | $127.09 | $129.62 | $125.58 |
| 2019-01-26 | $127.09 | $125.94 | $129.18 | $125.32 |
| 2019-01-27 | $125.94 | $121.40 | $126.50 | $118.00 |
| 2019-01-28 | $121.40 | $111.53 | $121.52 | $105.52 |
| 2019-01-29 | $111.53 | $109.61 | $112.22 | $106.19 |
| 2019-01-30 | $109.61 | $117.27 | $120.59 | $107.91 |
| 2019-01-31 | $117.27 | $113.59 | $120.99 | $112.79 |
| 2019-02-01 | $113.59 | $115.26 | $117.94 | $110.80 |
| 2019-02-02 | $115.26 | $121.10 | $121.92 | $114.82 |
| 2019-02-03 | $121.10 | $118.14 | $121.45 | $116.15 |
| 2019-02-04 | $118.14 | $118.17 | $119.99 | $116.86 |
| 2019-02-05 | $118.17 | $116.58 | $118.92 | $115.79 |
| 2019-02-06 | $116.58 | $114.18 | $121.82 | $110.58 |
| 2019-02-07 | $114.18 | $114.89 | $116.82 | $113.34 |
| 2019-02-08 | $114.89 | $128.94 | $131.99 | $113.58 |
| 2019-02-09 | $128.94 | $127.97 | $129.77 | $125.12 |
| 2019-02-10 | $127.97 | $126.49 | $128.38 | $120.90 |
| 2019-02-11 | $126.49 | $121.56 | $126.55 | $120.03 |
| 2019-02-12 | $121.56 | $121.95 | $123.22 | $117.80 |
| 2019-02-13 | $121.95 | $121.72 | $126.66 | $120.27 |
| 2019-02-14 | $121.72 | $120.67 | $123.60 | $119.15 |
| 2019-02-15 | $120.67 | $120.99 | $123.85 | $119.95 |
| 2019-02-16 | $120.99 | $121.40 | $123.07 | $120.17 |
| 2019-02-17 | $121.40 | $123.92 | $125.10 | $120.30 |
| 2019-02-18 | $123.92 | $143.35 | $149.40 | $123.92 |
| 2019-02-19 | $143.35 | $141.60 | $151.08 | $141.05 |
| 2019-02-20 | $141.60 | $147.14 | $148.39 | $138.65 |
| 2019-02-21 | $147.14 | $141.70 | $147.87 | $139.09 |
| 2019-02-22 | $141.70 | $143.75 | $145.02 | $140.08 |
| 2019-02-23 | $143.75 | $154.07 | $154.07 | $140.48 |
| 2019-02-24 | $154.07 | $127.29 | $157.66 | $127.15 |
| 2019-02-25 | $127.29 | $134.04 | $138.63 | $127.16 |
| 2019-02-26 | $134.04 | $132.82 | $138.01 | $131.03 |
| 2019-02-27 | $132.82 | $131.19 | $134.47 | $126.27 |
| 2019-02-28 | $131.19 | $130.17 | $133.51 | $128.70 |
| 2019-03-01 | $130.17 | $131.41 | $133.51 | $129.39 |
| 2019-03-02 | $131.41 | $130.77 | $132.10 | $128.63 |
| 2019-03-03 | $130.77 | $129.64 | $131.91 | $128.83 |
| 2019-03-04 | $129.64 | $123.69 | $130.45 | $121.37 |
| 2019-03-05 | $123.69 | $132.82 | $134.12 | $122.93 |
| 2019-03-06 | $132.82 | $131.77 | $133.92 | $129.36 |
| 2019-03-07 | $131.77 | $130.41 | $133.48 | $129.68 |
| 2019-03-08 | $130.41 | $128.03 | $132.28 | $126.34 |
| 2019-03-09 | $128.03 | $133.74 | $136.62 | $126.70 |
| 2019-03-10 | $133.74 | $131.75 | $134.09 | $130.31 |
| 2019-03-11 | $131.75 | $129.27 | $132.29 | $126.90 |
| 2019-03-12 | $129.27 | $127.86 | $129.49 | $125.81 |
| 2019-03-13 | $127.86 | $127.97 | $129.43 | $126.52 |
| 2019-03-14 | $127.97 | $132.44 | $135.16 | $127.59 |
| 2019-03-15 | $132.44 | $143.86 | $146.42 | $131.66 |
| 2019-03-16 | $143.86 | $156.58 | $160.90 | $143.73 |
| 2019-03-17 | $156.58 | $155.04 | $158.32 | $147.53 |
| 2019-03-18 | $155.04 | $161.71 | $167.40 | $153.40 |
| 2019-03-19 | $161.71 | $161.31 | $162.39 | $156.10 |
| 2019-03-20 | $161.31 | $159.97 | $161.41 | $154.90 |
| 2019-03-21 | $159.97 | $153.72 | $160.91 | $148.37 |
| 2019-03-22 | $153.72 | $157.10 | $160.21 | $151.70 |
| 2019-03-23 | $157.10 | $166.73 | $170.25 | $156.77 |
| 2019-03-24 | $166.73 | $164.18 | $166.73 | $161.69 |
| 2019-03-25 | $164.18 | $159.79 | $165.67 | $155.49 |
| 2019-03-26 | $159.79 | $159.30 | $160.21 | $153.40 |
| 2019-03-27 | $159.30 | $171.34 | $173.90 | $158.70 |
| 2019-03-28 | $171.34 | $168.66 | $171.34 | $166.46 |
| 2019-03-29 | $168.66 | $171.19 | $172.66 | $168.05 |
| 2019-03-30 | $171.19 | $167.70 | $172.40 | $165.45 |
| 2019-03-31 | $167.70 | $169.54 | $169.71 | $165.41 |
| 2019-04-01 | $169.54 | $167.89 | $170.37 | $166.92 |
| 2019-04-02 | $167.89 | $243.20 | $248.86 | $167.59 |
| 2019-04-03 | $243.20 | $301.25 | $350.17 | $242.68 |
| 2019-04-04 | $301.25 | $287.02 | $321.90 | $274.07 |
| 2019-04-05 | $287.02 | $294.59 | $302.79 | $281.75 |
| 2019-04-06 | $294.59 | $306.76 | $332.99 | $285.96 |
| 2019-04-07 | $306.76 | $321.07 | $330.20 | $300.21 |
| 2019-04-08 | $321.07 | $310.50 | $330.30 | $295.49 |
| 2019-04-09 | $310.50 | $296.41 | $310.52 | $293.83 |
| 2019-04-10 | $296.41 | $305.06 | $315.50 | $296.23 |
| 2019-04-11 | $305.06 | $271.56 | $305.80 | $256.19 |
| 2019-04-12 | $271.56 | $282.84 | $290.08 | $259.58 |
| 2019-04-13 | $282.84 | $279.36 | $288.08 | $273.41 |
| 2019-04-14 | $279.36 | $290.04 | $291.93 | $274.08 |
| 2019-04-15 | $290.04 | $312.93 | $335.84 | $288.66 |
| 2019-04-16 | $312.93 | $317.25 | $325.02 | $303.70 |
| 2019-04-17 | $317.25 | $310.62 | $322.21 | $305.18 |
| 2019-04-18 | $310.62 | $306.99 | $315.27 | $304.38 |
| 2019-04-19 | $306.99 | $307.25 | $313.55 | $291.47 |
| 2019-04-20 | $307.25 | $300.81 | $310.32 | $295.26 |
| 2019-04-21 | $300.81 | $291.33 | $303.73 | $280.91 |
| 2019-04-22 | $291.33 | $293.30 | $296.93 | $287.91 |
| 2019-04-23 | $293.30 | $289.20 | $312.27 | $287.98 |
| 2019-04-24 | $289.20 | $279.33 | $292.07 | $269.74 |
| 2019-04-25 | $279.33 | $265.27 | $284.67 | $259.51 |
| 2019-04-26 | $265.27 | $264.88 | $275.78 | $256.15 |
| 2019-04-27 | $264.88 | $262.66 | $267.08 | $259.01 |
| 2019-04-28 | $263.62 | $255.80 | $267.95 | $250.35 |
| 2019-04-29 | $255.80 | $238.92 | $256.60 | $232.20 |
| 2019-04-30 | $238.92 | $271.31 | $271.81 | $236.45 |
| 2019-05-01 | $271.31 | $272.69 | $283.28 | $266.70 |
| 2019-05-02 | $272.69 | $270.56 | $283.62 | $267.85 |
| 2019-05-03 | $270.56 | $292.79 | $302.09 | $268.54 |
| 2019-05-04 | $292.79 | $292.72 | $314.38 | $272.81 |
| 2019-05-05 | $292.72 | $294.86 | $304.41 | $288.91 |
| 2019-05-06 | $294.86 | $290.17 | $299.42 | $277.67 |
| 2019-05-07 | $290.17 | $283.86 | $302.75 | $283.54 |
| 2019-05-08 | $283.86 | $287.54 | $289.52 | $273.93 |
| 2019-05-09 | $287.54 | $284.11 | $294.17 | $276.73 |
| 2019-05-10 | $284.11 | $286.52 | $296.26 | $277.84 |
| 2019-05-11 | $286.52 | $353.18 | $385.22 | $286.48 |
| 2019-05-12 | $353.18 | $356.02 | $379.39 | $331.94 |
| 2019-05-13 | $356.02 | $383.25 | $404.44 | $348.58 |
| 2019-05-14 | $383.25 | $388.77 | $409.32 | $363.65 |
| 2019-05-15 | $388.77 | $403.81 | $412.21 | $371.26 |
| 2019-05-16 | $403.81 | $398.77 | $450.81 | $381.36 |
| 2019-05-17 | $398.77 | $368.02 | $411.44 | $338.04 |
| 2019-05-18 | $368.02 | $358.12 | $375.04 | $350.90 |
| 2019-05-19 | $358.12 | $418.08 | $432.44 | $356.90 |
| 2019-05-20 | $418.08 | $414.38 | $422.38 | $381.55 |
| 2019-05-21 | $414.38 | $416.79 | $446.74 | $400.44 |
| 2019-05-22 | $416.79 | $387.71 | $424.20 | $381.62 |
| 2019-05-23 | $387.71 | $405.65 | $408.32 | $368.04 |
| 2019-05-24 | $405.65 | $408.76 | $423.71 | $394.85 |
| 2019-05-25 | $408.76 | $406.03 | $414.48 | $399.67 |
| 2019-05-26 | $406.03 | $433.75 | $439.42 | $390.90 |
| 2019-05-27 | $433.75 | $440.37 | $457.51 | $423.06 |
| 2019-05-28 | $440.37 | $433.79 | $444.87 | $426.63 |
| 2019-05-29 | $433.79 | $456.69 | $465.23 | $420.26 |
| 2019-05-30 | $456.69 | $421.86 | $482.51 | $402.17 |
| 2019-05-31 | $421.86 | $442.98 | $444.01 | $412.90 |
| 2019-06-01 | $442.98 | $432.47 | $448.40 | $427.77 |
| 2019-06-02 | $432.47 | $441.57 | $451.39 | $431.32 |
| 2019-06-03 | $441.57 | $401.39 | $447.05 | $395.10 |
| 2019-06-04 | $401.39 | $382.94 | $401.68 | $363.73 |
| 2019-06-05 | $382.94 | $397.48 | $415.85 | $379.27 |
| 2019-06-06 | $397.48 | $397.09 | $402.24 | $369.51 |
| 2019-06-07 | $397.09 | $399.39 | $410.38 | $390.68 |
| 2019-06-08 | $399.39 | $393.63 | $404.32 | $386.39 |
| 2019-06-09 | $393.63 | $380.68 | $397.63 | $371.06 |
| 2019-06-10 | $380.68 | $394.50 | $400.51 | $374.00 |
| 2019-06-11 | $394.50 | $388.16 | $398.13 | $379.27 |
| 2019-06-12 | $388.16 | $397.11 | $403.88 | $383.97 |
| 2019-06-13 | $397.11 | $412.06 | $424.67 | $395.33 |
| 2019-06-14 | $412.06 | $421.34 | $422.61 | $400.74 |
| 2019-06-15 | $421.34 | $423.46 | $425.95 | $412.72 |
| 2019-06-16 | $423.46 | $427.54 | $440.52 | $417.95 |
| 2019-06-17 | $427.54 | $431.17 | $439.48 | $425.40 |
| 2019-06-18 | $431.17 | $413.43 | $431.76 | $402.66 |
| 2019-06-19 | $413.43 | $416.59 | $420.25 | $407.98 |
| 2019-06-20 | $416.59 | $412.85 | $418.09 | $404.95 |
| 2019-06-21 | $412.85 | $441.28 | $443.55 | $412.85 |
| 2019-06-22 | $441.28 | $480.49 | $515.47 | $434.57 |
| 2019-06-23 | $480.49 | $475.76 | $500.57 | $470.15 |
| 2019-06-24 | $475.76 | $478.20 | $478.20 | $459.55 |
| 2019-06-25 | $478.20 | $477.00 | $484.28 | $462.67 |
| 2019-06-26 | $477.00 | $481.92 | $515.77 | $445.42 |
| 2019-06-27 | $481.92 | $412.17 | $490.34 | $385.05 |
| 2019-06-28 | $412.17 | $434.11 | $438.65 | $395.64 |
| 2019-06-29 | $434.11 | $440.01 | $444.23 | $411.59 |
| 2019-06-30 | $440.01 | $399.30 | $448.78 | $395.84 |
| 2019-07-01 | $399.30 | $416.23 | $420.28 | $387.44 |
| 2019-07-02 | $416.23 | $407.46 | $422.25 | $381.44 |
| 2019-07-03 | $407.46 | $421.99 | $423.02 | $405.55 |
| 2019-07-04 | $421.99 | $400.03 | $423.07 | $398.19 |
| 2019-07-05 | $400.03 | $400.06 | $410.51 | $391.33 |
| 2019-07-06 | $400.06 | $406.54 | $419.20 | $399.75 |
| 2019-07-07 | $406.54 | $412.55 | $415.51 | $398.10 |
| 2019-07-08 | $412.55 | $417.88 | $420.33 | $406.23 |
| 2019-07-09 | $417.88 | $415.33 | $428.36 | $410.87 |
| 2019-07-10 | $415.33 | $388.88 | $423.14 | $380.43 |
| 2019-07-11 | $388.88 | $345.50 | $389.19 | $314.86 |
| 2019-07-12 | $345.50 | $352.93 | $361.33 | $337.06 |
| 2019-07-13 | $352.93 | $344.53 | $353.26 | $331.47 |
| 2019-07-14 | $344.53 | $281.76 | $345.83 | $275.17 |
| 2019-07-15 | $281.76 | $313.01 | $325.33 | $255.26 |
| 2019-07-16 | $313.01 | $282.28 | $317.46 | $266.88 |
| 2019-07-17 | $282.28 | $292.19 | $308.51 | $273.67 |
| 2019-07-18 | $292.19 | $314.47 | $322.00 | $284.36 |
| 2019-07-19 | $314.47 | $307.86 | $315.39 | $295.51 |
| 2019-07-20 | $307.86 | $324.80 | $342.65 | $305.38 |
| 2019-07-21 | $324.80 | $320.93 | $331.89 | $311.13 |
| 2019-07-22 | $320.93 | $310.64 | $324.47 | $301.17 |
| 2019-07-23 | $310.64 | $297.58 | $315.48 | $292.66 |
| 2019-07-24 | $297.58 | $302.63 | $308.04 | $282.70 |
| 2019-07-25 | $302.63 | $302.03 | $311.76 | $294.77 |
| 2019-07-26 | $302.03 | $317.73 | $324.34 | $295.17 |
| 2019-07-27 | $317.73 | $305.64 | $324.98 | $298.47 |
| 2019-07-28 | $305.64 | $309.82 | $312.61 | $290.30 |
| 2019-07-29 | $309.82 | $305.95 | $314.44 | $301.83 |
| 2019-07-30 | $305.95 | $318.01 | $324.75 | $302.50 |
| 2019-07-31 | $318.01 | $329.03 | $337.30 | $317.95 |
| 2019-08-01 | $329.03 | $329.18 | $331.89 | $318.68 |
| 2019-08-02 | $329.18 | $327.98 | $334.18 | $320.17 |
| 2019-08-03 | $327.98 | $335.48 | $348.47 | $326.32 |
| 2019-08-04 | $335.48 | $336.14 | $338.87 | $328.73 |
| 2019-08-05 | $336.14 | $347.54 | $355.46 | $335.65 |
| 2019-08-06 | $347.54 | $335.58 | $355.05 | $330.23 |
| 2019-08-07 | $335.58 | $338.43 | $346.17 | $331.56 |
| 2019-08-08 | $338.43 | $333.88 | $339.40 | $326.32 |
| 2019-08-09 | $333.88 | $314.83 | $334.53 | $308.61 |
| 2019-08-10 | $314.83 | $315.84 | $324.00 | $304.94 |
| 2019-08-11 | $315.84 | $338.63 | $344.71 | $313.33 |
| 2019-08-12 | $338.63 | $330.21 | $339.87 | $327.08 |
| 2019-08-13 | $330.21 | $347.12 | $351.81 | $327.59 |
| 2019-08-14 | $347.12 | $311.10 | $359.01 | $306.95 |
| 2019-08-15 | $311.10 | $314.39 | $322.46 | $268.41 |
| 2019-08-16 | $314.39 | $309.26 | $316.14 | $299.07 |
| 2019-08-17 | $309.26 | $306.77 | $312.51 | $300.21 |
| 2019-08-18 | $306.77 | $316.98 | $324.69 | $302.52 |
| 2019-08-19 | $316.98 | $325.02 | $328.14 | $313.58 |
| 2019-08-20 | $325.02 | $315.36 | $325.82 | $311.62 |
| 2019-08-21 | $315.36 | $303.64 | $316.28 | $289.11 |
| 2019-08-22 | $303.64 | $312.18 | $315.67 | $294.14 |
| 2019-08-23 | $312.18 | $315.86 | $318.22 | $305.74 |
| 2019-08-24 | $315.86 | $305.68 | $316.19 | $299.00 |
| 2019-08-25 | $305.68 | $305.75 | $312.12 | $301.22 |
| 2019-08-26 | $305.75 | $311.05 | $314.92 | $305.24 |
| 2019-08-27 | $311.05 | $308.36 | $313.30 | $303.50 |
| 2019-08-28 | $308.36 | $292.44 | $309.75 | $284.88 |
| 2019-08-29 | $292.44 | $279.86 | $292.46 | $276.02 |
| 2019-08-30 | $279.86 | $278.99 | $283.96 | $270.48 |
| 2019-08-31 | $278.99 | $279.58 | $285.15 | $270.50 |
| 2019-09-01 | $279.58 | $281.26 | $283.12 | $273.48 |
| 2019-09-02 | $281.26 | $293.61 | $295.43 | $279.49 |
| 2019-09-03 | $293.61 | $300.29 | $306.15 | $292.81 |
| 2019-09-04 | $300.29 | $294.14 | $301.43 | $292.38 |
| 2019-09-05 | $294.14 | $292.53 | $295.92 | $285.43 |
| 2019-09-06 | $292.53 | $286.57 | $301.87 | $279.91 |
| 2019-09-07 | $286.57 | $300.23 | $305.20 | $284.32 |
| 2019-09-08 | $300.23 | $306.74 | $310.91 | $296.57 |
| 2019-09-09 | $306.74 | $304.46 | $312.88 | $297.88 |
| 2019-09-10 | $304.46 | $304.13 | $310.91 | $299.27 |
| 2019-09-11 | $304.13 | $299.25 | $307.21 | $292.44 |
| 2019-09-12 | $299.25 | $300.16 | $302.07 | $294.83 |
| 2019-09-13 | $300.16 | $298.25 | $300.59 | $294.66 |
| 2019-09-14 | $298.25 | $304.67 | $307.40 | $296.43 |
| 2019-09-15 | $304.67 | $303.19 | $307.38 | $302.01 |
| 2019-09-16 | $303.19 | $307.77 | $309.39 | $300.28 |
| 2019-09-17 | $307.77 | $318.36 | $327.62 | $305.25 |
| 2019-09-18 | $318.36 | $323.73 | $332.62 | $318.36 |
| 2019-09-19 | $323.73 | $323.34 | $324.32 | $305.28 |
| 2019-09-20 | $323.34 | $315.86 | $324.90 | $308.39 |
| 2019-09-21 | $315.86 | $311.97 | $318.27 | $309.46 |
| 2019-09-22 | $311.97 | $307.65 | $312.35 | $302.85 |
| 2019-09-23 | $307.65 | $292.15 | $308.23 | $290.95 |
| 2019-09-24 | $292.15 | $222.90 | $293.28 | $216.12 |
| 2019-09-25 | $222.90 | $227.96 | $234.77 | $217.18 |
| 2019-09-26 | $227.96 | $214.26 | $228.00 | $204.41 |
| 2019-09-27 | $214.26 | $220.16 | $223.02 | $208.39 |
| 2019-09-28 | $220.16 | $227.24 | $230.31 | $217.87 |
| 2019-09-29 | $227.24 | $218.28 | $227.62 | $212.15 |
| 2019-09-30 | $218.28 | $227.45 | $230.61 | $212.48 |
| 2019-10-01 | $227.45 | $223.06 | $235.48 | $219.19 |
| 2019-10-02 | $223.06 | $225.04 | $225.59 | $220.15 |
| 2019-10-03 | $225.04 | $222.01 | $225.55 | $216.80 |
| 2019-10-04 | $222.01 | $221.55 | $225.55 | $218.20 |
| 2019-10-05 | $221.55 | $222.84 | $223.63 | $218.28 |
| 2019-10-06 | $222.84 | $220.66 | $223.34 | $215.85 |
| 2019-10-07 | $220.66 | $232.97 | $237.75 | $218.97 |
| 2019-10-08 | $232.97 | $231.70 | $239.37 | $226.96 |
| 2019-10-09 | $231.70 | $238.55 | $241.26 | $228.18 |
| 2019-10-10 | $238.55 | $229.56 | $239.77 | $228.88 |
| 2019-10-11 | $229.56 | $220.60 | $234.72 | $219.01 |
| 2019-10-12 | $220.60 | $224.31 | $228.18 | $220.59 |
| 2019-10-13 | $224.31 | $223.02 | $228.69 | $221.43 |
| 2019-10-14 | $223.02 | $228.02 | $230.44 | $222.71 |
| 2019-10-15 | $228.02 | $222.30 | $228.97 | $217.83 |
| 2019-10-16 | $222.30 | $217.15 | $225.87 | $213.93 |
| 2019-10-17 | $217.15 | $220.26 | $220.96 | $214.04 |
| 2019-10-18 | $220.26 | $211.97 | $220.58 | $208.97 |
| 2019-10-19 | $211.97 | $213.15 | $216.05 | $210.74 |
| 2019-10-20 | $213.15 | $224.76 | $226.68 | $211.02 |
| 2019-10-21 | $224.76 | $232.71 | $236.14 | $223.41 |
| 2019-10-22 | $232.71 | $227.00 | $234.16 | $225.64 |
| 2019-10-23 | $227.00 | $210.17 | $227.79 | $198.60 |
| 2019-10-24 | $210.17 | $212.39 | $217.66 | $206.26 |
| 2019-10-25 | $212.39 | $259.07 | $272.25 | $211.98 |
| 2019-10-26 | $259.07 | $253.02 | $281.88 | $241.88 |
| 2019-10-27 | $253.02 | $260.76 | $268.02 | $245.52 |
| 2019-10-28 | $260.76 | $264.27 | $275.53 | $258.18 |
| 2019-10-29 | $264.27 | $289.20 | $298.41 | $263.90 |
| 2019-10-30 | $289.20 | $288.72 | $306.04 | $283.36 |
| 2019-10-31 | $288.72 | $282.78 | $293.11 | $269.54 |
| 2019-11-01 | $282.78 | $278.53 | $283.25 | $271.56 |
| 2019-11-02 | $278.53 | $289.82 | $296.18 | $277.92 |
| 2019-11-03 | $289.82 | $291.31 | $304.81 | $282.28 |
| 2019-11-04 | $291.31 | $290.54 | $294.75 | $284.57 |
| 2019-11-05 | $290.54 | $292.73 | $298.50 | $286.49 |
| 2019-11-06 | $292.73 | $305.42 | $307.81 | $291.35 |
| 2019-11-07 | $305.42 | $291.90 | $306.20 | $286.81 |
| 2019-11-08 | $291.90 | $276.80 | $294.03 | $270.20 |
| 2019-11-09 | $276.80 | $282.64 | $283.76 | $276.26 |
| 2019-11-10 | $282.64 | $293.08 | $299.02 | $279.46 |
| 2019-11-11 | $293.08 | $286.64 | $297.05 | $281.80 |
| 2019-11-12 | $286.64 | $289.05 | $291.67 | $281.13 |
| 2019-11-13 | $289.05 | $285.35 | $289.63 | $282.08 |
| 2019-11-14 | $285.35 | $277.68 | $286.26 | $273.19 |
| 2019-11-15 | $277.68 | $263.31 | $279.30 | $259.49 |
| 2019-11-16 | $263.31 | $265.34 | $267.98 | $261.88 |
| 2019-11-17 | $265.34 | $266.10 | $270.19 | $260.10 |
| 2019-11-18 | $266.10 | $246.65 | $266.11 | $240.08 |
| 2019-11-19 | $246.65 | $241.95 | $248.51 | $233.57 |
| 2019-11-20 | $241.95 | $243.32 | $248.17 | $238.27 |
| 2019-11-21 | $243.32 | $226.12 | $246.92 | $220.46 |
| 2019-11-22 | $226.12 | $207.40 | $229.25 | $194.38 |
| 2019-11-23 | $207.40 | $215.26 | $218.18 | $201.01 |
| 2019-11-24 | $215.26 | $202.63 | $216.62 | $200.86 |
| 2019-11-25 | $202.63 | $207.59 | $216.45 | $192.82 |
| 2019-11-26 | $207.59 | $211.24 | $215.16 | $207.47 |
| 2019-11-27 | $211.24 | $219.52 | $225.30 | $203.85 |
| 2019-11-28 | $219.52 | $217.71 | $222.22 | $216.70 |
| 2019-11-29 | $217.71 | $224.22 | $226.52 | $217.28 |
| 2019-11-30 | $224.22 | $217.74 | $224.83 | $214.87 |
| 2019-12-01 | $217.74 | $214.45 | $218.03 | $209.59 |
| 2019-12-02 | $214.45 | $213.84 | $216.36 | $209.92 |
| 2019-12-03 | $213.84 | $211.72 | $215.91 | $211.30 |
| 2019-12-04 | $211.72 | $207.66 | $218.22 | $203.09 |
| 2019-12-05 | $207.66 | $211.66 | $214.46 | $205.37 |
| 2019-12-06 | $211.66 | $212.89 | $214.13 | $209.38 |
| 2019-12-07 | $212.89 | $211.21 | $216.06 | $210.32 |
| 2019-12-08 | $211.21 | $212.56 | $214.92 | $208.78 |
| 2019-12-09 | $212.56 | $208.49 | $214.98 | $205.93 |
| 2019-12-10 | $208.49 | $206.88 | $209.15 | $203.88 |
| 2019-12-11 | $206.88 | $207.09 | $208.08 | $204.40 |
| 2019-12-12 | $207.09 | $206.67 | $208.00 | $204.06 |
| 2019-12-13 | $206.67 | $211.53 | $212.70 | $206.48 |
| 2019-12-14 | $211.53 | $206.13 | $212.94 | $205.03 |
| 2019-12-15 | $206.13 | $206.98 | $209.60 | $205.07 |
| 2019-12-16 | $206.98 | $196.44 | $207.97 | $194.36 |
| 2019-12-17 | $196.44 | $176.55 | $196.99 | $173.25 |
| 2019-12-18 | $176.55 | $188.88 | $191.46 | $170.23 |
| 2019-12-19 | $188.88 | $186.20 | $190.80 | $183.52 |
| 2019-12-20 | $186.20 | $187.40 | $190.58 | $183.94 |
| 2019-12-21 | $187.40 | $186.25 | $188.42 | $185.61 |
| 2019-12-22 | $186.25 | $196.47 | $197.49 | $185.91 |
| 2019-12-23 | $196.47 | $190.11 | $198.16 | $188.46 |
| 2019-12-24 | $190.11 | $188.44 | $191.65 | $185.26 |
| 2019-12-25 | $188.44 | $185.29 | $188.76 | $183.04 |
| 2019-12-26 | $185.29 | $187.73 | $194.55 | $184.09 |
| 2019-12-27 | $187.73 | $203.10 | $203.66 | $186.90 |
| 2019-12-28 | $203.10 | $206.22 | $209.68 | $202.63 |
| 2019-12-29 | $206.22 | $212.68 | $215.95 | $204.59 |
| 2019-12-30 | $212.68 | $208.47 | $214.91 | $205.78 |
| 2019-12-31 | $208.47 | $204.65 | $213.86 | $201.91 |
| 2020-01-01 | $204.65 | $204.37 | $208.73 | $203.10 |
| 2020-01-02 | $204.37 | $195.54 | $205.47 | $192.98 |
| 2020-01-03 | $195.54 | $222.05 | $225.53 | $191.98 |
| 2020-01-04 | $222.05 | $224.60 | $227.37 | $219.03 |
| 2020-01-05 | $224.60 | $223.03 | $227.73 | $220.74 |
| 2020-01-06 | $223.03 | $244.13 | $246.54 | $222.34 |
| 2020-01-07 | $244.13 | $242.86 | $246.57 | $232.28 |
| 2020-01-08 | $242.86 | $240.07 | $254.38 | $229.80 |
| 2020-01-09 | $240.07 | $237.99 | $243.86 | $231.48 |
| 2020-01-10 | $237.99 | $271.68 | $274.59 | $231.40 |
| 2020-01-11 | $271.68 | $261.31 | $278.89 | $258.99 |
| 2020-01-12 | $261.31 | $269.94 | $271.23 | $258.13 |
| 2020-01-13 | $269.94 | $267.03 | $272.82 | $261.19 |
| 2020-01-14 | $267.03 | $349.25 | $366.46 | $267.03 |
| 2020-01-15 | $349.25 | $340.11 | $361.72 | $314.06 |
| 2020-01-16 | $340.11 | $327.27 | $342.77 | $310.04 |
| 2020-01-17 | $327.27 | $367.65 | $382.67 | $319.95 |
| 2020-01-18 | $367.65 | $338.44 | $403.94 | $331.20 |
| 2020-01-19 | $338.44 | $339.43 | $366.17 | $320.34 |
| 2020-01-20 | $339.43 | $343.29 | $352.69 | $323.85 |
| 2020-01-21 | $343.29 | $343.52 | $348.12 | $332.97 |
| 2020-01-22 | $343.52 | $348.83 | $353.88 | $339.21 |
| 2020-01-23 | $348.83 | $325.25 | $350.00 | $316.67 |
| 2020-01-24 | $325.25 | $318.68 | $327.44 | $297.73 |
| 2020-01-25 | $318.68 | $310.06 | $319.06 | $305.23 |
| 2020-01-26 | $310.06 | $347.77 | $349.41 | $307.52 |
| 2020-01-27 | $347.77 | $362.42 | $377.17 | $347.72 |
| 2020-01-28 | $362.42 | $378.37 | $384.58 | $361.11 |
| 2020-01-29 | $378.37 | $379.97 | $396.03 | $376.26 |
| 2020-01-30 | $379.97 | $393.55 | $398.85 | $371.63 |
| 2020-01-31 | $393.55 | $374.79 | $394.83 | $364.47 |
| 2020-02-01 | $374.79 | $380.37 | $389.33 | $372.47 |
| 2020-02-02 | $380.37 | $377.00 | $387.87 | $369.15 |
| 2020-02-03 | $377.00 | $384.57 | $392.33 | $374.65 |
| 2020-02-04 | $384.57 | $380.70 | $389.20 | $372.66 |
| 2020-02-05 | $380.70 | $445.01 | $445.14 | $378.77 |
| 2020-02-06 | $445.01 | $445.45 | $447.88 | $418.66 |
| 2020-02-07 | $445.45 | $439.70 | $459.07 | $432.48 |
| 2020-02-08 | $439.70 | $444.40 | $454.36 | $424.90 |
| 2020-02-09 | $444.40 | $449.92 | $460.34 | $435.18 |
| 2020-02-10 | $449.92 | $451.45 | $462.16 | $435.80 |
| 2020-02-11 | $451.45 | $462.68 | $469.27 | $440.14 |
| 2020-02-12 | $462.68 | $474.14 | $482.21 | $462.30 |
| 2020-02-13 | $474.14 | $476.91 | $484.76 | $459.30 |
| 2020-02-14 | $476.91 | $493.99 | $497.45 | $466.31 |
| 2020-02-15 | $493.99 | $439.20 | $495.06 | $423.82 |
| 2020-02-16 | $439.20 | $413.43 | $458.11 | $382.96 |
| 2020-02-17 | $413.43 | $411.24 | $416.85 | $370.47 |
| 2020-02-18 | $411.24 | $420.12 | $426.74 | $385.70 |
| 2020-02-19 | $420.12 | $379.17 | $423.71 | $371.29 |
| 2020-02-20 | $379.17 | $372.67 | $387.16 | $355.19 |
| 2020-02-21 | $372.67 | $377.75 | $388.12 | $367.21 |
| 2020-02-22 | $377.75 | $373.28 | $380.37 | $367.55 |
| 2020-02-23 | $373.28 | $403.14 | $404.62 | $372.52 |
| 2020-02-24 | $403.14 | $378.68 | $408.32 | $363.83 |
| 2020-02-25 | $378.68 | $353.03 | $379.53 | $345.53 |
| 2020-02-26 | $353.03 | $316.96 | $362.07 | $301.52 |
| 2020-02-27 | $316.96 | $324.56 | $335.42 | $307.33 |
| 2020-02-28 | $324.56 | $315.84 | $329.29 | $299.71 |
| 2020-02-29 | $315.84 | $306.19 | $322.82 | $305.57 |
| 2020-03-01 | $306.19 | $312.59 | $324.94 | $304.29 |
| 2020-03-02 | $312.59 | $338.92 | $342.83 | $310.82 |
| 2020-03-03 | $338.92 | $329.60 | $339.38 | $321.51 |
| 2020-03-04 | $329.60 | $319.55 | $332.04 | $310.70 |
| 2020-03-05 | $319.55 | $337.71 | $343.37 | $319.55 |
| 2020-03-06 | $337.71 | $350.88 | $352.45 | $333.10 |
| 2020-03-07 | $350.88 | $331.25 | $351.23 | $327.52 |
| 2020-03-08 | $331.25 | $275.93 | $331.25 | $270.65 |
| 2020-03-09 | $273.03 | $271.41 | $280.39 | $253.66 |
| 2020-03-10 | $273.90 | $273.99 | $278.06 | $263.04 |
| 2020-03-11 | $271.48 | $268.02 | $274.91 | $250.49 |
| 2020-03-12 | $267.14 | $171.22 | $267.79 | $167.83 |
| 2020-03-13 | $171.22 | $145.39 | $171.22 | $145.39 |
설명
설명
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
