BEAM
Beam 순위 149
웹사이트
Reddit
Twitter
57,343,240 BEAM
구매 / 판매
Get Wallet
Beam
Beam 가격 $0.18
$0.18
Beam 24h Vol
$37,013,010
$37,013,010
Beam 시가 총액 $10,137,426
$10,137,426
24시간 볼륨
8,310 BTC1 H
-15.51 %
24 H
-61.67 %
7 d
-71.95 %
오늘 Beam 미국 달러의 가격은 현재입니다.
0.1768
USD, 변환 된 경우 Bitcoin ~이다.
0.00003969
BTC. 총 2,276 동전's 현재 시장에서 유통되고있다.. Beam 가격에 변화가 생겼다. -61.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.370 M US dollars Beam ~에 거래되었습니다 암호 교환. 도망 Beam's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Beam
심볼
BEAM
알고리즘
Equihash
BTC 가격
0.00003969 BTC
BTC 시장
2,276 BTC
BTC 24h Vol
8,310 BTC
암호화폐 총 채굴량
57,343,240 BEAM
1h
-15.51 %
24h
-61.67 %
7d
-71.95 %
Twitter
웹사이트
Share Beam Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-12 | $0.6603000 | $0.6548000 | $0.6661000 | $0.6548000 |
| 2019-03-13 | $0.6548000 | $0.6520000 | $0.7109000 | $0.6252000 |
| 2019-03-14 | $0.6520000 | $0.6509000 | $0.7705000 | $0.6366000 |
| 2019-03-15 | $0.6509000 | $0.7014000 | $0.7226000 | $0.6586000 |
| 2019-03-16 | $0.7014000 | $0.7253000 | $0.7321000 | $0.7128000 |
| 2019-03-17 | $0.7253000 | $0.6873000 | $0.7200000 | $0.6797000 |
| 2019-03-18 | $0.6873000 | $0.7020000 | $0.7579000 | $0.6857000 |
| 2019-03-19 | $0.7020000 | $0.6958000 | $0.7312000 | $0.6958000 |
| 2019-03-20 | $0.6958000 | $0.7043000 | $0.7262000 | $0.7006000 |
| 2019-03-21 | $0.7043000 | $0.6883000 | $0.7155000 | $0.6883000 |
| 2019-03-22 | $0.6883000 | $0.7101000 | $0.7294000 | $0.6769000 |
| 2019-03-23 | $0.7101000 | $0.7389000 | $0.7958000 | $0.7093000 |
| 2019-03-24 | $0.7389000 | $0.8767000 | $0.9518000 | $0.7365000 |
| 2019-03-25 | $0.8767000 | $0.8595000 | $0.8716000 | $0.8045000 |
| 2019-03-26 | $0.8595000 | $0.7648000 | $0.8748000 | $0.7494000 |
| 2019-03-27 | $0.7648000 | $0.8031000 | $0.8383000 | $0.7809000 |
| 2019-03-28 | $0.8031000 | $0.7811000 | $0.8380000 | $0.7689000 |
| 2019-03-29 | $0.7811000 | $0.8313000 | $0.8313000 | $0.7750000 |
| 2019-03-30 | $0.8313000 | $0.8422000 | $0.8512000 | $0.7969000 |
| 2019-03-31 | $0.8422000 | $0.9101000 | $0.9356000 | $0.8410000 |
| 2019-04-01 | $0.9101000 | $0.8739000 | $0.9245000 | $0.8386000 |
| 2019-04-02 | $0.8739000 | $0.9392000 | $1.04 | $0.8970000 |
| 2019-04-03 | $0.9392000 | $0.9510000 | $0.9864000 | $0.8789000 |
| 2019-04-04 | $0.9510000 | $0.8682000 | $0.9389000 | $0.8554000 |
| 2019-04-05 | $0.8682000 | $0.8833000 | $0.9080000 | $0.8636000 |
| 2019-04-06 | $0.8833000 | $0.8395000 | $0.9093000 | $0.8193000 |
| 2019-04-07 | $0.8395000 | $0.8244000 | $0.8795000 | $0.8161000 |
| 2019-04-08 | $0.8244000 | $0.7968000 | $0.8391000 | $0.7645000 |
| 2019-04-09 | $0.7968000 | $0.7630000 | $0.7922000 | $0.7370000 |
| 2019-04-10 | $0.7630000 | $0.7590000 | $0.8137000 | $0.7531000 |
| 2019-04-11 | $0.7590000 | $0.6977000 | $0.7497000 | $0.6720000 |
| 2019-04-12 | $0.6977000 | $0.7439000 | $0.8019000 | $0.6763000 |
| 2019-04-13 | $0.7439000 | $0.7352000 | $0.7906000 | $0.7352000 |
| 2019-04-14 | $0.7352000 | $0.7940000 | $0.8105000 | $0.7232000 |
| 2019-04-15 | $0.7940000 | $0.7304000 | $0.7742000 | $0.7148000 |
| 2019-04-16 | $0.7304000 | $0.7079000 | $0.7559000 | $0.7001000 |
| 2019-04-17 | $0.7079000 | $0.7058000 | $0.7446000 | $0.6996000 |
| 2019-04-18 | $0.7058000 | $0.7115000 | $0.7406000 | $0.7083000 |
| 2019-04-19 | $0.7115000 | $0.6799000 | $0.7271000 | $0.6784000 |
| 2019-04-20 | $0.6799000 | $0.6466000 | $0.6839000 | $0.6445000 |
| 2019-04-21 | $0.6466000 | $0.6102000 | $0.6584000 | $0.5842000 |
| 2019-04-22 | $0.6102000 | $0.5967000 | $0.6420000 | $0.5562000 |
| 2019-04-23 | $0.5967000 | $0.6259000 | $0.6730000 | $0.6004000 |
| 2019-04-24 | $0.6259000 | $0.5809000 | $0.6545000 | $0.5645000 |
| 2019-04-25 | $0.5809000 | $0.5390000 | $0.5674000 | $0.5374000 |
| 2019-04-26 | $0.5390000 | $0.5245000 | $0.5899000 | $0.5203000 |
| 2019-04-27 | $0.5245000 | $0.5125000 | $0.5266000 | $0.5094000 |
| 2019-04-28 | $0.5129000 | $0.5214000 | $0.5631000 | $0.5088000 |
| 2019-04-29 | $0.5214000 | $0.5400000 | $0.5788000 | $0.5070000 |
| 2019-04-30 | $0.5400000 | $0.5902000 | $0.7459000 | $0.5313000 |
| 2019-05-01 | $0.5902000 | $0.5433000 | $0.7378000 | $0.5325000 |
| 2019-05-02 | $0.5433000 | $0.5473000 | $0.6953000 | $0.5374000 |
| 2019-05-03 | $0.5473000 | $0.5414000 | $0.5748000 | $0.5247000 |
| 2019-05-04 | $0.5414000 | $0.5256000 | $0.5782000 | $0.5227000 |
| 2019-05-05 | $0.5256000 | $0.5192000 | $0.5545000 | $0.4873000 |
| 2019-05-06 | $0.5192000 | $0.5001000 | $0.5219000 | $0.4943000 |
| 2019-05-07 | $0.5001000 | $0.5092000 | $0.5470000 | $0.4661000 |
| 2019-05-08 | $0.5092000 | $0.4877000 | $0.5309000 | $0.4763000 |
| 2019-05-09 | $0.4877000 | $0.4722000 | $0.5098000 | $0.4623000 |
| 2019-05-10 | $0.4722000 | $0.4235000 | $0.4896000 | $0.4152000 |
| 2019-05-11 | $0.4235000 | $0.4387000 | $0.4984000 | $0.4380000 |
| 2019-05-12 | $0.4387000 | $0.4431000 | $0.4926000 | $0.3914000 |
| 2019-05-13 | $0.4431000 | $0.4293000 | $0.5012000 | $0.3942000 |
| 2019-05-14 | $0.4293000 | $0.4389000 | $0.4533000 | $0.4150000 |
| 2019-05-15 | $0.4389000 | $0.4771000 | $0.5000000 | $0.4411000 |
| 2019-05-16 | $0.4771000 | $0.4882000 | $0.5087000 | $0.4575000 |
| 2019-05-17 | $0.4882000 | $0.4408000 | $0.4777000 | $0.4327000 |
| 2019-05-18 | $0.4408000 | $0.4418000 | $0.4469000 | $0.4302000 |
| 2019-05-19 | $0.4418000 | $0.4555000 | $0.4981000 | $0.4416000 |
| 2019-05-20 | $0.4555000 | $0.4863000 | $0.5471000 | $0.4343000 |
| 2019-05-21 | $0.4863000 | $0.4793000 | $0.5134000 | $0.4435000 |
| 2019-05-22 | $0.4793000 | $0.4622000 | $0.4683000 | $0.4462000 |
| 2019-05-23 | $0.4622000 | $0.4458000 | $0.4860000 | $0.4458000 |
| 2019-05-24 | $0.4458000 | $0.4542000 | $0.4742000 | $0.4438000 |
| 2019-05-25 | $0.4542000 | $0.4408000 | $0.4578000 | $0.4328000 |
| 2019-05-26 | $0.4408000 | $0.4450000 | $0.4887000 | $0.4450000 |
| 2019-05-27 | $0.4450000 | $0.4393000 | $0.4779000 | $0.4103000 |
| 2019-05-28 | $0.4393000 | $0.4325000 | $0.4455000 | $0.4272000 |
| 2019-05-29 | $0.4325000 | $0.4419000 | $0.4566000 | $0.4142000 |
| 2019-05-30 | $0.4419000 | $0.4386000 | $0.4585000 | $0.4138000 |
| 2019-05-31 | $0.4386000 | $0.4412000 | $0.4643000 | $0.4301000 |
| 2019-06-01 | $0.4412000 | $0.4440000 | $0.4637000 | $0.4304000 |
| 2019-06-02 | $0.4440000 | $0.4448000 | $0.4614000 | $0.4395000 |
| 2019-06-03 | $0.4448000 | $0.4349000 | $0.4406000 | $0.4106000 |
| 2019-06-04 | $0.4349000 | $0.4000000 | $0.4299000 | $0.4000000 |
| 2019-06-05 | $0.4000000 | $0.4013000 | $0.4145000 | $0.3935000 |
| 2019-06-06 | $0.4013000 | $0.3982000 | $0.4021000 | $0.3927000 |
| 2019-06-07 | $0.3982000 | $0.4129000 | $0.4145000 | $0.3921000 |
| 2019-06-08 | $0.4129000 | $0.5641000 | $0.5879000 | $0.4014000 |
| 2019-06-09 | $0.5641000 | $0.5434000 | $0.6237000 | $0.5045000 |
| 2019-06-10 | $0.5434000 | $0.5559000 | $0.5727000 | $0.5414000 |
| 2019-06-11 | $0.5559000 | $0.5685000 | $0.5685000 | $0.5305000 |
| 2019-06-12 | $0.5685000 | $0.6744000 | $0.7030000 | $0.5787000 |
| 2019-06-13 | $0.6744000 | $0.6671000 | $0.6926000 | $0.6391000 |
| 2019-06-14 | $0.6671000 | $0.7277000 | $0.7303000 | $0.6807000 |
| 2019-06-15 | $0.7277000 | $0.8331000 | $0.8491000 | $0.7136000 |
| 2019-06-16 | $0.8331000 | $0.9527000 | $0.9877000 | $0.8333000 |
| 2019-06-17 | $0.9527000 | $1.38 | $1.50 | $0.9579000 |
| 2019-06-18 | $1.38 | $1.27 | $1.36 | $1.15 |
| 2019-06-19 | $1.27 | $1.46 | $1.52 | $1.28 |
| 2019-06-20 | $1.46 | $1.41 | $1.67 | $1.39 |
| 2019-06-21 | $1.41 | $1.18 | $1.54 | $1.12 |
| 2019-06-22 | $1.18 | $1.45 | $1.54 | $1.24 |
| 2019-06-23 | $1.45 | $2.24 | $2.99 | $1.47 |
| 2019-06-24 | $2.24 | $2.30 | $2.70 | $2.15 |
| 2019-06-25 | $2.30 | $2.16 | $2.60 | $2.07 |
| 2019-06-26 | $2.16 | $2.34 | $2.63 | $2.13 |
| 2019-06-27 | $2.34 | $2.01 | $2.08 | $1.90 |
| 2019-06-28 | $2.01 | $2.18 | $2.38 | $2.11 |
| 2019-06-29 | $2.18 | $2.02 | $2.19 | $1.97 |
| 2019-06-30 | $2.02 | $1.73 | $1.94 | $1.63 |
| 2019-07-01 | $1.73 | $1.69 | $1.89 | $1.65 |
| 2019-07-02 | $1.69 | $1.88 | $2.30 | $1.41 |
| 2019-07-03 | $1.88 | $1.90 | $2.11 | $1.80 |
| 2019-07-04 | $1.90 | $1.71 | $1.79 | $1.58 |
| 2019-07-05 | $1.71 | $1.52 | $1.77 | $1.50 |
| 2019-07-06 | $1.52 | $1.60 | $1.76 | $1.47 |
| 2019-07-07 | $1.60 | $1.54 | $1.66 | $1.52 |
| 2019-07-08 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2019-07-09 | $1.50 | $1.42 | $1.63 | $1.38 |
| 2019-07-10 | $1.42 | $1.53 | $1.74 | $1.27 |
| 2019-07-11 | $1.53 | $1.29 | $1.44 | $1.26 |
| 2019-07-12 | $1.29 | $1.31 | $1.42 | $1.30 |
| 2019-07-13 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2019-07-14 | $1.19 | $1.25 | $1.43 | $0.9755000 |
| 2019-07-15 | $1.25 | $1.25 | $1.47 | $1.17 |
| 2019-07-16 | $1.25 | $1.17 | $1.20 | $1.04 |
| 2019-07-17 | $1.17 | $1.21 | $1.36 | $1.18 |
| 2019-07-18 | $1.21 | $1.26 | $1.39 | $1.23 |
| 2019-07-19 | $1.26 | $1.21 | $1.26 | $1.16 |
| 2019-07-20 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2019-07-21 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2019-07-22 | $1.17 | $1.07 | $1.15 | $1.03 |
| 2019-07-23 | $1.07 | $1.01 | $1.16 | $0.9677000 |
| 2019-07-24 | $1.01 | $0.9694000 | $1.02 | $0.9147000 |
| 2019-07-25 | $0.9694000 | $1.07 | $1.09 | $0.9359000 |
| 2019-07-26 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2019-07-27 | $1.02 | $0.9374000 | $1.03 | $0.9336000 |
| 2019-07-28 | $0.9374000 | $0.9131000 | $0.9541000 | $0.9008000 |
| 2019-07-29 | $0.9131000 | $0.9478000 | $0.9583000 | $0.9041000 |
| 2019-07-30 | $0.9478000 | $0.9356000 | $0.9567000 | $0.9240000 |
| 2019-07-31 | $0.9356000 | $1.06 | $1.15 | $0.9686000 |
| 2019-08-01 | $1.06 | $1.32 | $1.40 | $1.09 |
| 2019-08-02 | $1.32 | $1.29 | $1.40 | $1.22 |
| 2019-08-03 | $1.29 | $1.27 | $1.39 | $1.25 |
| 2019-08-04 | $1.27 | $1.20 | $1.30 | $1.19 |
| 2019-08-05 | $1.20 | $1.21 | $1.32 | $1.20 |
| 2019-08-06 | $1.21 | $1.12 | $1.19 | $1.10 |
| 2019-08-07 | $1.12 | $1.17 | $1.22 | $1.13 |
| 2019-08-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2019-08-09 | $1.14 | $1.01 | $1.15 | $0.9824000 |
| 2019-08-10 | $1.01 | $1.01 | $1.02 | $0.9554000 |
| 2019-08-11 | $1.01 | $1.14 | $1.15 | $1.03 |
| 2019-08-12 | $1.14 | $1.07 | $1.14 | $1.06 |
| 2019-08-13 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2019-08-14 | $1.07 | $1.11 | $1.11 | $0.9891000 |
| 2019-08-15 | $1.11 | $1.17 | $1.17 | $1.04 |
| 2019-08-16 | $1.17 | $1.21 | $1.28 | $1.15 |
| 2019-08-17 | $1.21 | $1.25 | $1.25 | $1.18 |
| 2019-08-18 | $1.25 | $1.38 | $1.42 | $1.24 |
| 2019-08-19 | $1.38 | $1.47 | $1.56 | $1.39 |
| 2019-08-20 | $1.47 | $1.35 | $1.51 | $1.33 |
| 2019-08-21 | $1.35 | $1.27 | $1.37 | $1.20 |
| 2019-08-22 | $1.27 | $1.42 | $1.42 | $1.26 |
| 2019-08-23 | $1.42 | $1.51 | $1.62 | $1.44 |
| 2019-08-24 | $1.51 | $1.49 | $1.51 | $1.41 |
| 2019-08-25 | $1.49 | $1.49 | $1.57 | $1.48 |
| 2019-08-26 | $1.49 | $1.45 | $1.52 | $1.44 |
| 2019-08-27 | $1.45 | $1.40 | $1.47 | $1.35 |
| 2019-08-28 | $1.40 | $1.28 | $1.35 | $1.21 |
| 2019-08-29 | $1.28 | $1.18 | $1.27 | $1.13 |
| 2019-08-30 | $1.18 | $1.20 | $1.27 | $1.18 |
| 2019-08-31 | $1.20 | $1.18 | $1.25 | $1.14 |
| 2019-09-01 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2019-09-02 | $1.16 | $1.32 | $1.50 | $1.19 |
| 2019-09-03 | $1.32 | $1.32 | $1.37 | $1.30 |
| 2019-09-04 | $1.32 | $1.24 | $1.32 | $1.22 |
| 2019-09-05 | $1.24 | $1.22 | $1.27 | $1.22 |
| 2019-09-06 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2019-09-07 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2019-09-08 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-09-09 | $1.19 | $1.20 | $1.22 | $1.16 |
| 2019-09-10 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-09-11 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2019-09-12 | $1.19 | $1.24 | $1.25 | $1.21 |
| 2019-09-13 | $1.24 | $1.22 | $1.27 | $1.20 |
| 2019-09-14 | $1.22 | $1.23 | $1.24 | $1.19 |
| 2019-09-15 | $1.23 | $1.19 | $1.23 | $1.19 |
| 2019-09-16 | $1.19 | $1.25 | $1.28 | $1.18 |
| 2019-09-17 | $1.25 | $1.22 | $1.28 | $1.17 |
| 2019-09-18 | $1.22 | $1.31 | $1.40 | $1.19 |
| 2019-09-19 | $1.31 | $1.48 | $1.49 | $1.30 |
| 2019-09-20 | $1.48 | $1.50 | $1.62 | $1.38 |
| 2019-09-21 | $1.50 | $1.32 | $1.52 | $1.29 |
| 2019-09-22 | $1.32 | $1.25 | $1.34 | $1.22 |
| 2019-09-23 | $1.25 | $1.20 | $1.34 | $1.13 |
| 2019-09-24 | $1.20 | $1.00 | $1.17 | $0.8773000 |
| 2019-09-25 | $1.00 | $0.9427000 | $1.00 | $0.8726000 |
| 2019-09-26 | $0.9427000 | $0.8446000 | $0.9109000 | $0.8172000 |
| 2019-09-27 | $0.8446000 | $0.8464000 | $0.8923000 | $0.8283000 |
| 2019-09-28 | $0.8464000 | $0.8717000 | $0.8997000 | $0.8429000 |
| 2019-09-29 | $0.8717000 | $0.9340000 | $1.06 | $0.8275000 |
| 2019-09-30 | $0.9340000 | $0.9504000 | $0.9994000 | $0.9063000 |
| 2019-10-01 | $0.9504000 | $0.9034000 | $0.9576000 | $0.8918000 |
| 2019-10-02 | $0.9034000 | $0.9088000 | $0.9189000 | $0.8811000 |
| 2019-10-03 | $0.9088000 | $0.8560000 | $0.8947000 | $0.8444000 |
| 2019-10-04 | $0.8560000 | $0.8552000 | $0.8911000 | $0.8380000 |
| 2019-10-05 | $0.8552000 | $0.8638000 | $0.8826000 | $0.8524000 |
| 2019-10-06 | $0.8638000 | $0.8018000 | $0.8372000 | $0.7947000 |
| 2019-10-07 | $0.8018000 | $0.8347000 | $0.8593000 | $0.8223000 |
| 2019-10-08 | $0.8347000 | $0.8429000 | $0.8503000 | $0.8208000 |
| 2019-10-09 | $0.8429000 | $0.8748000 | $0.9186000 | $0.8602000 |
| 2019-10-10 | $0.8748000 | $0.8199000 | $0.8794000 | $0.8020000 |
| 2019-10-11 | $0.8199000 | $0.7795000 | $0.8118000 | $0.7540000 |
| 2019-10-12 | $0.7795000 | $0.7843000 | $0.8072000 | $0.7695000 |
| 2019-10-13 | $0.7843000 | $0.7550000 | $0.7882000 | $0.7525000 |
| 2019-10-14 | $0.7550000 | $0.7468000 | $0.7801000 | $0.7247000 |
| 2019-10-15 | $0.7468000 | $0.6910000 | $0.7554000 | $0.6781000 |
| 2019-10-16 | $0.6910000 | $0.6186000 | $0.6839000 | $0.5843000 |
| 2019-10-17 | $0.6186000 | $0.5899000 | $0.6239000 | $0.5796000 |
| 2019-10-18 | $0.5899000 | $0.5461000 | $0.5882000 | $0.5353000 |
| 2019-10-19 | $0.5461000 | $0.5215000 | $0.5499000 | $0.5057000 |
| 2019-10-20 | $0.5215000 | $0.5922000 | $0.6100000 | $0.5262000 |
| 2019-10-21 | $0.5922000 | $0.5732000 | $0.6248000 | $0.5643000 |
| 2019-10-22 | $0.5732000 | $0.5688000 | $0.6001000 | $0.5529000 |
| 2019-10-23 | $0.5688000 | $0.5349000 | $0.5510000 | $0.5049000 |
| 2019-10-24 | $0.5349000 | $0.5291000 | $0.5446000 | $0.5094000 |
| 2019-10-25 | $0.5291000 | $0.5608000 | $0.6171000 | $0.5510000 |
| 2019-10-26 | $0.5608000 | $0.5406000 | $0.6197000 | $0.5236000 |
| 2019-10-27 | $0.5406000 | $0.5680000 | $0.5979000 | $0.5459000 |
| 2019-10-28 | $0.5680000 | $0.6021000 | $0.6448000 | $0.5452000 |
| 2019-10-29 | $0.6021000 | $0.5990000 | $0.6227000 | $0.5802000 |
| 2019-10-30 | $0.5990000 | $0.5718000 | $0.5885000 | $0.5544000 |
| 2019-10-31 | $0.5718000 | $0.5659000 | $0.5838000 | $0.5521000 |
| 2019-11-01 | $0.5659000 | $0.5855000 | $0.6015000 | $0.5635000 |
| 2019-11-02 | $0.5855000 | $0.6442000 | $0.6589000 | $0.5867000 |
| 2019-11-03 | $0.6442000 | $0.7173000 | $0.7309000 | $0.6084000 |
| 2019-11-04 | $0.7173000 | $0.7398000 | $0.7878000 | $0.6951000 |
| 2019-11-05 | $0.7398000 | $0.7027000 | $0.7382000 | $0.6835000 |
| 2019-11-06 | $0.7027000 | $0.7511000 | $0.7894000 | $0.6954000 |
| 2019-11-07 | $0.7511000 | $0.6999000 | $0.7400000 | $0.6907000 |
| 2019-11-08 | $0.6999000 | $0.6526000 | $0.6749000 | $0.6191000 |
| 2019-11-09 | $0.6526000 | $0.6980000 | $0.7272000 | $0.6460000 |
| 2019-11-10 | $0.6980000 | $0.6902000 | $0.7281000 | $0.6739000 |
| 2019-11-11 | $0.6902000 | $0.6492000 | $0.6666000 | $0.6364000 |
| 2019-11-12 | $0.6492000 | $0.7358000 | $0.7437000 | $0.6523000 |
| 2019-11-13 | $0.7358000 | $0.7921000 | $0.8123000 | $0.7020000 |
| 2019-11-14 | $0.7921000 | $0.7408000 | $0.7818000 | $0.7223000 |
| 2019-11-15 | $0.7408000 | $0.6895000 | $0.7364000 | $0.6788000 |
| 2019-11-16 | $0.6895000 | $0.7089000 | $0.7165000 | $0.6760000 |
| 2019-11-17 | $0.7089000 | $0.7309000 | $0.7488000 | $0.7037000 |
| 2019-11-18 | $0.7309000 | $0.6437000 | $0.7082000 | $0.6342000 |
| 2019-11-19 | $0.6437000 | $0.6168000 | $0.6407000 | $0.5917000 |
| 2019-11-20 | $0.6168000 | $0.5882000 | $0.6176000 | $0.5820000 |
| 2019-11-21 | $0.5882000 | $0.5478000 | $0.5714000 | $0.5144000 |
| 2019-11-22 | $0.5478000 | $0.4940000 | $0.5439000 | $0.4565000 |
| 2019-11-23 | $0.4940000 | $0.5107000 | $0.5317000 | $0.4734000 |
| 2019-11-24 | $0.5107000 | $0.4539000 | $0.4898000 | $0.4448000 |
| 2019-11-25 | $0.4539000 | $0.4893000 | $0.5235000 | $0.4507000 |
| 2019-11-26 | $0.4893000 | $0.5127000 | $0.5294000 | $0.4803000 |
| 2019-11-27 | $0.5127000 | $0.5252000 | $0.5526000 | $0.5116000 |
| 2019-11-28 | $0.5252000 | $0.5344000 | $0.5478000 | $0.5024000 |
| 2019-11-29 | $0.5344000 | $0.5861000 | $0.6152000 | $0.5451000 |
| 2019-11-30 | $0.5861000 | $0.5555000 | $0.6028000 | $0.5354000 |
| 2019-12-01 | $0.5555000 | $0.5306000 | $0.5643000 | $0.5218000 |
| 2019-12-02 | $0.5306000 | $0.5161000 | $0.5355000 | $0.5073000 |
| 2019-12-03 | $0.5161000 | $0.5184000 | $0.5247000 | $0.5068000 |
| 2019-12-04 | $0.5184000 | $0.4999000 | $0.5239000 | $0.4877000 |
| 2019-12-05 | $0.4999000 | $0.5211000 | $0.5461000 | $0.5128000 |
| 2019-12-06 | $0.5211000 | $0.5284000 | $0.5417000 | $0.5217000 |
| 2019-12-07 | $0.5284000 | $0.5398000 | $0.5541000 | $0.5194000 |
| 2019-12-08 | $0.5398000 | $0.5633000 | $0.5794000 | $0.5208000 |
| 2019-12-09 | $0.5633000 | $0.5587000 | $0.5912000 | $0.5381000 |
| 2019-12-10 | $0.5587000 | $0.5249000 | $0.5605000 | $0.5035000 |
| 2019-12-11 | $0.5249000 | $0.5517000 | $0.5599000 | $0.5219000 |
| 2019-12-12 | $0.5517000 | $0.5651000 | $0.5889000 | $0.5292000 |
| 2019-12-13 | $0.5651000 | $0.6070000 | $0.6373000 | $0.5642000 |
| 2019-12-14 | $0.6070000 | $0.5923000 | $0.6153000 | $0.5615000 |
| 2019-12-15 | $0.5923000 | $0.6111000 | $0.6276000 | $0.5665000 |
| 2019-12-16 | $0.6111000 | $0.5770000 | $0.5978000 | $0.5608000 |
| 2019-12-17 | $0.5770000 | $0.5189000 | $0.5589000 | $0.5031000 |
| 2019-12-18 | $0.5189000 | $0.5594000 | $0.6011000 | $0.5549000 |
| 2019-12-19 | $0.5594000 | $0.5523000 | $0.5619000 | $0.5334000 |
| 2019-12-20 | $0.5523000 | $0.5705000 | $0.5890000 | $0.5514000 |
| 2019-12-21 | $0.5705000 | $0.5467000 | $0.5834000 | $0.5445000 |
| 2019-12-22 | $0.5467000 | $0.5745000 | $0.5867000 | $0.5625000 |
| 2019-12-23 | $0.5745000 | $0.5385000 | $0.5605000 | $0.5220000 |
| 2019-12-24 | $0.5385000 | $0.5299000 | $0.5437000 | $0.5255000 |
| 2019-12-25 | $0.5299000 | $0.5324000 | $0.5375000 | $0.5203000 |
| 2019-12-26 | $0.5324000 | $0.5648000 | $0.5761000 | $0.5318000 |
| 2019-12-27 | $0.5648000 | $0.5485000 | $0.5713000 | $0.5415000 |
| 2019-12-28 | $0.5485000 | $0.5516000 | $0.5800000 | $0.5461000 |
| 2019-12-29 | $0.5516000 | $0.5527000 | $0.5616000 | $0.5462000 |
| 2019-12-30 | $0.5527000 | $0.5382000 | $0.5497000 | $0.5330000 |
| 2019-12-31 | $0.5382000 | $0.5338000 | $0.5481000 | $0.5295000 |
| 2020-01-01 | $0.5338000 | $0.5451000 | $0.5484000 | $0.5320000 |
| 2020-01-02 | $0.5451000 | $0.5203000 | $0.5304000 | $0.5100000 |
| 2020-01-03 | $0.5203000 | $0.5394000 | $0.5494000 | $0.5262000 |
| 2020-01-04 | $0.5394000 | $0.5216000 | $0.5459000 | $0.5158000 |
| 2020-01-05 | $0.5216000 | $0.5784000 | $0.6205000 | $0.5198000 |
| 2020-01-06 | $0.5784000 | $0.6077000 | $0.6472000 | $0.5899000 |
| 2020-01-07 | $0.6077000 | $0.5599000 | $0.6430000 | $0.5543000 |
| 2020-01-08 | $0.5599000 | $0.5334000 | $0.5528000 | $0.5234000 |
| 2020-01-09 | $0.5334000 | $0.5246000 | $0.5334000 | $0.5145000 |
| 2020-01-10 | $0.5246000 | $0.5346000 | $0.5673000 | $0.5269000 |
| 2020-01-11 | $0.5346000 | $0.5349000 | $0.5661000 | $0.5223000 |
| 2020-01-12 | $0.5349000 | $0.5433000 | $0.5571000 | $0.5394000 |
| 2020-01-13 | $0.5433000 | $0.5276000 | $0.5464000 | $0.5174000 |
| 2020-01-14 | $0.5276000 | $0.6111000 | $0.6343000 | $0.5605000 |
| 2020-01-15 | $0.6111000 | $0.5976000 | $0.6721000 | $0.5837000 |
| 2020-01-16 | $0.5976000 | $0.6034000 | $0.6047000 | $0.5762000 |
| 2020-01-17 | $0.6034000 | $0.6320000 | $0.6475000 | $0.5983000 |
| 2020-01-18 | $0.6320000 | $0.6307000 | $0.6849000 | $0.6217000 |
| 2020-01-19 | $0.6307000 | $0.5858000 | $0.6161000 | $0.5662000 |
| 2020-01-20 | $0.5858000 | $0.5875000 | $0.5930000 | $0.5619000 |
| 2020-01-21 | $0.5875000 | $0.6030000 | $0.6094000 | $0.5819000 |
| 2020-01-22 | $0.6030000 | $0.5917000 | $0.6097000 | $0.5862000 |
| 2020-01-23 | $0.5917000 | $0.5910000 | $0.6026000 | $0.5633000 |
| 2020-01-24 | $0.5910000 | $0.6162000 | $0.6332000 | $0.5859000 |
| 2020-01-25 | $0.6162000 | $0.6109000 | $0.6292000 | $0.5993000 |
| 2020-01-26 | $0.6109000 | $0.6142000 | $0.6363000 | $0.6050000 |
| 2020-01-27 | $0.6142000 | $0.6345000 | $0.6484000 | $0.6239000 |
| 2020-01-28 | $0.6345000 | $0.6301000 | $0.6702000 | $0.6257000 |
| 2020-01-29 | $0.6301000 | $0.6547000 | $0.6787000 | $0.6195000 |
| 2020-01-30 | $0.6547000 | $0.6908000 | $0.7086000 | $0.6537000 |
| 2020-01-31 | $0.6908000 | $0.7232000 | $0.7661000 | $0.6754000 |
| 2020-02-01 | $0.7232000 | $0.8095000 | $0.8209000 | $0.7256000 |
| 2020-02-02 | $0.8095000 | $0.7656000 | $0.8169000 | $0.7607000 |
| 2020-02-03 | $0.7656000 | $0.7386000 | $0.7636000 | $0.7056000 |
| 2020-02-04 | $0.7386000 | $0.7190000 | $0.7390000 | $0.6871000 |
| 2020-02-05 | $0.7190000 | $0.7499000 | $0.7804000 | $0.7409000 |
| 2020-02-06 | $0.7499000 | $0.7454000 | $0.7802000 | $0.7393000 |
| 2020-02-07 | $0.7454000 | $0.8291000 | $0.8465000 | $0.7446000 |
| 2020-02-08 | $0.8291000 | $0.8018000 | $0.8514000 | $0.7762000 |
| 2020-02-09 | $0.8018000 | $0.8308000 | $0.8498000 | $0.7962000 |
| 2020-02-10 | $0.8308000 | $0.8798000 | $0.8920000 | $0.8024000 |
| 2020-02-11 | $0.8798000 | $0.9335000 | $0.9831000 | $0.8658000 |
| 2020-02-12 | $0.9335000 | $0.9816000 | $1.03 | $0.9366000 |
| 2020-02-13 | $0.9816000 | $0.9108000 | $0.9943000 | $0.8982000 |
| 2020-02-14 | $0.9108000 | $0.9376000 | $0.9682000 | $0.9117000 |
| 2020-02-15 | $0.9376000 | $0.8194000 | $0.9181000 | $0.8021000 |
| 2020-02-16 | $0.8194000 | $0.7502000 | $0.8413000 | $0.6701000 |
| 2020-02-17 | $0.7502000 | $0.7422000 | $0.7541000 | $0.6733000 |
| 2020-02-18 | $0.7422000 | $0.7769000 | $0.8032000 | $0.7548000 |
| 2020-02-19 | $0.7769000 | $0.7058000 | $0.7384000 | $0.6776000 |
| 2020-02-20 | $0.7058000 | $0.7043000 | $0.7184000 | $0.6741000 |
| 2020-02-21 | $0.7043000 | $0.7110000 | $0.7359000 | $0.7109000 |
| 2020-02-22 | $0.7110000 | $0.6973000 | $0.7147000 | $0.6896000 |
| 2020-02-23 | $0.6973000 | $0.7254000 | $0.7353000 | $0.7164000 |
| 2020-02-24 | $0.7254000 | $0.6736000 | $0.7150000 | $0.6697000 |
| 2020-02-25 | $0.6736000 | $0.6307000 | $0.6568000 | $0.6179000 |
| 2020-02-26 | $0.6307000 | $0.5716000 | $0.5953000 | $0.5402000 |
| 2020-02-27 | $0.5716000 | $0.5893000 | $0.6214000 | $0.5549000 |
| 2020-02-28 | $0.5893000 | $0.5707000 | $0.5963000 | $0.5579000 |
| 2020-02-29 | $0.5707000 | $0.5665000 | $0.5825000 | $0.5557000 |
| 2020-03-01 | $0.5665000 | $0.5779000 | $0.5910000 | $0.5608000 |
| 2020-03-02 | $0.5779000 | $0.6271000 | $0.6436000 | $0.6021000 |
| 2020-03-03 | $0.6271000 | $0.6343000 | $0.6361000 | $0.6048000 |
| 2020-03-04 | $0.6343000 | $0.6169000 | $0.6361000 | $0.6091000 |
| 2020-03-05 | $0.6169000 | $0.6252000 | $0.6499000 | $0.6234000 |
| 2020-03-06 | $0.6252000 | $0.6406000 | $0.6530000 | $0.6248000 |
| 2020-03-07 | $0.6406000 | $0.6072000 | $0.6275000 | $0.6055000 |
| 2020-03-08 | $0.6072000 | $0.5055000 | $0.5710000 | $0.5055000 |
| 2020-03-09 | $0.4921000 | $0.4860000 | $0.5044000 | $0.4565000 |
| 2020-03-10 | $0.4860000 | $0.4934000 | $0.4934000 | $0.4860000 |
설명
설명
Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.
ICO Details
ICO Details
)
Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.
Team:
- Serdar Nurmammedov: Founder & CEO.
- Shezan Amiji: Co-Founder and Director.
- Nadim Khoury: Co-Founder.
- David Horne: CTO.
Beam ICO began on January 1, 2019. The ICO token supply represented 40% of the total token supply, so there was a total of 4,000,000,000 BEAM tokens available. The ICO funding cap was 25,000,000 USD and has ended on January 3, 2019.
Token Reserve Split (60%): Unknown
Beam featured a bounty campaign.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 10000000000 |
| 시작 날짜 | 2019-01-01 |
| 종료 날짜 | 2019-01-03 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | 557 |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/beam-mw |
| 백서 | https://icorating.com/upload/whitepaper/4QN00SE8WEwrJ78Hk5LgrxXFXrjItlPTdEgIlbsA.pdf |
