WRX
WazirX Järg 288
Veebisait
Twitter
107,404,950 WRX
Osta / Müü
Get Wallet
WazirX
WazirX Hind $0.06
$0.06
WazirX 24h Vol
$22,650,950
$22,650,950
WazirX Turuosa ülempiirid $6,897,359
$6,897,359
24h turumaht
5,085 BTC1 H
-17.3 %
24 H
-58.45 %
7 d
-49.21 %
Täna WazirX USA dollarites on praegu hind
0.0642
USD, ja kui see on muudetud Bitcoin on
0.00001442
BTC. Kogusumma 1,549 münt's praegu ringlusse turul. WazirX hinnad muutuvad praegu -58.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.227 M US dollars WazirX on kaubeldatud Krüptovahetused. Hangi WazirX's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
WazirX
Sümbol
WRX
Algoritm
BTC Hind
0.00001442 BTC
BTC Turg
1,549 BTC
BTC 24h Vol
5,085 BTC
Kokku hangitud münte
107,404,950 WRX
1h
-17.3 %
24h
-58.45 %
7d
-49.21 %
Twitter
Veebisait
Share WazirX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-14 | $0.1051000 | $0.1114000 | $0.1134000 | $0.1052000 |
| 2020-02-15 | $0.1114000 | $0.0996500 | $0.1139000 | $0.0976 |
| 2020-02-16 | $0.0996500 | $0.0907 | $0.1011000 | $0.0816 |
| 2020-02-17 | $0.0907 | $0.0873 | $0.0980 | $0.0804 |
| 2020-02-18 | $0.0873 | $0.0908 | $0.0960 | $0.0904 |
| 2020-02-19 | $0.0908 | $0.0841 | $0.0916 | $0.0831 |
| 2020-02-20 | $0.0841 | $0.0801 | $0.0855 | $0.0756 |
| 2020-02-21 | $0.0801 | $0.0844 | $0.0884 | $0.0798 |
| 2020-02-22 | $0.0844 | $0.0811 | $0.0853 | $0.0790 |
| 2020-02-23 | $0.0811 | $0.0863 | $0.0868 | $0.0826 |
| 2020-02-24 | $0.0863 | $0.0798 | $0.0837 | $0.0762 |
| 2020-02-25 | $0.0798 | $0.0746 | $0.0774 | $0.0709 |
| 2020-02-26 | $0.0746 | $0.0634 | $0.0704 | $0.0572 |
| 2020-02-27 | $0.0634 | $0.0628 | $0.0710 | $0.0578 |
| 2020-02-28 | $0.0628 | $0.0629 | $0.0654 | $0.0603 |
| 2020-02-29 | $0.0629 | $0.0603 | $0.0626 | $0.0596 |
| 2020-03-01 | $0.0603 | $0.0625 | $0.0629 | $0.0596 |
| 2020-03-02 | $0.0625 | $0.0701 | $0.0763 | $0.0642 |
| 2020-03-03 | $0.0701 | $0.0745 | $0.0748 | $0.0686 |
| 2020-03-04 | $0.0745 | $0.1255000 | $0.1255000 | $0.0733 |
| 2020-03-05 | $0.1255000 | $0.1236000 | $0.1493000 | $0.1189000 |
| 2020-03-06 | $0.1236000 | $0.1545000 | $0.1611000 | $0.1229000 |
| 2020-03-07 | $0.1545000 | $0.2040000 | $0.2248000 | $0.1499000 |
| 2020-03-08 | $0.2040000 | $0.1666000 | $0.1903000 | $0.1511000 |
| 2020-03-09 | $0.1614000 | $0.1934000 | $0.2104000 | $0.1573000 |
| 2020-03-10 | $0.2034000 | $0.1919000 | $0.2088000 | $0.1827000 |
| 2020-03-11 | $0.1922000 | $0.1766000 | $0.2022000 | $0.1645000 |
| 2020-03-12 | $0.1734000 | $0.0989 | $0.1233000 | $0.0904 |
| 2020-03-13 | $0.0989 | $0.0884 | $0.0989 | $0.0884 |
Kirjeldus
Kirjeldus
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
