WICC
WaykiChain Järg 99
Veebisait
Twitter
189,000,000 WICC
Osta / Müü
Get Wallet
WaykiChain
WaykiChain Hind $0.11
$0.11
WaykiChain 24h Vol
$4,475,623
$4,475,623
WaykiChain Turuosa ülempiirid $20,755,885
$20,755,885
24h turumaht
1,040 BTC1 H
-5.07 %
24 H
-39.22 %
7 d
-56.36 %
Täna WaykiChain USA dollarites on praegu hind
0.1098
USD, ja kui see on muudetud Bitcoin on
0.00002552
BTC. Kogusumma 4,823 münt's praegu ringlusse turul. WaykiChain hinnad muutuvad praegu -39.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.045 M US dollars WaykiChain on kaubeldatud Krüptovahetused. Hangi WaykiChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
WaykiChain
Sümbol
WICC
Algoritm
ETH Token
BTC Hind
0.00002552 BTC
BTC Turg
4,823 BTC
BTC 24h Vol
1,040 BTC
Kokku hangitud münte
189,000,000 WICC
1h
-5.07 %
24h
-39.22 %
7d
-56.36 %
Twitter
Veebisait
Share WaykiChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.4743000 | $0.4508000 | $0.4861000 | $0.4448000 |
| 2018-01-19 | $0.4533000 | $0.5672000 | $0.5688000 | $0.4436000 |
| 2018-01-20 | $0.5671000 | $0.5707000 | $0.6314000 | $0.5498000 |
| 2018-01-21 | $0.5693000 | $0.4752000 | $0.5543000 | $0.4427000 |
| 2018-01-22 | $0.4752000 | $0.4325000 | $0.4504000 | $0.4137000 |
| 2018-01-23 | $0.4327000 | $0.4354000 | $0.4443000 | $0.4220000 |
| 2018-01-24 | $0.4355000 | $0.4826000 | $0.5085000 | $0.4236000 |
| 2018-01-25 | $0.4817000 | $0.5809000 | $0.5934000 | $0.4650000 |
| 2018-01-26 | $0.5811000 | $0.5255000 | $0.5872000 | $0.4777000 |
| 2018-01-27 | $0.5273000 | $0.4995000 | $0.5508000 | $0.4928000 |
| 2018-01-28 | $0.5022000 | $0.5108000 | $0.5320000 | $0.4919000 |
| 2018-01-29 | $0.5120000 | $0.4465000 | $0.5044000 | $0.4224000 |
| 2018-01-30 | $0.4466000 | $0.3989000 | $0.4194000 | $0.3840000 |
| 2018-01-31 | $0.3989000 | $0.4251000 | $0.4518000 | $0.3906000 |
| 2018-02-01 | $0.4250000 | $0.3660000 | $0.3848000 | $0.3376000 |
| 2018-02-02 | $0.3655000 | $0.3597000 | $0.3955000 | $0.3398000 |
| 2018-02-03 | $0.3588000 | $0.3897000 | $0.4111000 | $0.3632000 |
| 2018-02-04 | $0.3899000 | $0.3344000 | $0.3533000 | $0.3207000 |
| 2018-02-05 | $0.3327000 | $0.2679000 | $0.2914000 | $0.2659000 |
| 2018-02-06 | $0.2696000 | $0.3408000 | $0.3657000 | $0.2866000 |
| 2018-02-07 | $0.3424000 | $0.3259000 | $0.3465000 | $0.3173000 |
| 2018-02-08 | $0.3275000 | $0.3503000 | $0.3643000 | $0.3387000 |
| 2018-02-09 | $0.3503000 | $0.3837000 | $0.3963000 | $0.3631000 |
| 2018-02-10 | $0.3837000 | $0.3719000 | $0.3899000 | $0.3634000 |
| 2018-02-11 | $0.3719000 | $0.3585000 | $0.3687000 | $0.3032000 |
| 2018-02-12 | $0.3585000 | $0.3764000 | $0.3960000 | $0.3698000 |
| 2018-02-13 | $0.3779000 | $0.3853000 | $0.4101000 | $0.3542000 |
| 2018-02-14 | $0.3851000 | $0.4398000 | $0.5265000 | $0.4251000 |
| 2018-02-15 | $0.4398000 | $0.5122000 | $0.5909000 | $0.4614000 |
| 2018-02-16 | $0.5122000 | $0.4885000 | $0.5201000 | $0.4825000 |
| 2018-02-17 | $0.4885000 | $0.5260000 | $0.5592000 | $0.5136000 |
| 2018-02-18 | $0.5260000 | $0.4584000 | $0.4964000 | $0.4429000 |
| 2018-02-19 | $0.4575000 | $0.5002000 | $0.5958000 | $0.4832000 |
| 2018-02-20 | $0.5002000 | $0.4799000 | $0.5264000 | $0.4728000 |
| 2018-02-21 | $0.4799000 | $0.4429000 | $0.4587000 | $0.4196000 |
| 2018-02-22 | $0.4429000 | $0.4013000 | $0.4382000 | $0.3942000 |
| 2018-02-23 | $0.4013000 | $0.4230000 | $0.4327000 | $0.4070000 |
| 2018-02-24 | $0.4230000 | $0.4178000 | $0.4600000 | $0.3939000 |
| 2018-02-25 | $0.4178000 | $0.4011000 | $0.4566000 | $0.3849000 |
| 2018-02-26 | $0.4005000 | $0.4302000 | $0.4699000 | $0.4247000 |
| 2018-02-27 | $0.4303000 | $0.4490000 | $0.4608000 | $0.4369000 |
| 2018-02-28 | $0.4490000 | $0.4363000 | $0.4444000 | $0.4314000 |
| 2018-03-01 | $0.4361000 | $0.4598000 | $0.4688000 | $0.4521000 |
| 2018-03-02 | $0.4598000 | $0.4584000 | $0.4713000 | $0.4453000 |
| 2018-03-03 | $0.4584000 | $0.4588000 | $0.4787000 | $0.4504000 |
| 2018-03-04 | $0.4588000 | $0.4808000 | $0.4866000 | $0.4558000 |
| 2018-03-05 | $0.4807000 | $0.4915000 | $0.5259000 | $0.4719000 |
| 2018-03-06 | $0.4915000 | $0.4404000 | $0.4740000 | $0.4316000 |
| 2018-03-07 | $0.4404000 | $0.4025000 | $0.4148000 | $0.3786000 |
| 2018-03-08 | $0.4025000 | $0.3543000 | $0.3799000 | $0.3448000 |
| 2018-03-09 | $0.3543000 | $0.3720000 | $0.3729000 | $0.3465000 |
| 2018-03-10 | $0.3720000 | $0.3563000 | $0.3655000 | $0.3435000 |
| 2018-03-11 | $0.3563000 | $0.3826000 | $0.3951000 | $0.3718000 |
| 2018-03-12 | $0.3825000 | $0.3781000 | $0.3916000 | $0.3568000 |
| 2018-03-13 | $0.3781000 | $0.3766000 | $0.3927000 | $0.3628000 |
| 2018-03-14 | $0.3768000 | $0.3425000 | $0.3447000 | $0.3276000 |
| 2018-03-15 | $0.3425000 | $0.3663000 | $0.3720000 | $0.3408000 |
| 2018-03-16 | $0.3667000 | $0.3582000 | $0.3727000 | $0.3506000 |
| 2018-03-17 | $0.3587000 | $0.3361000 | $0.3508000 | $0.3339000 |
| 2018-03-18 | $0.3360000 | $0.3485000 | $0.3701000 | $0.3368000 |
| 2018-03-19 | $0.3485000 | $0.3753000 | $0.3878000 | $0.3535000 |
| 2018-03-20 | $0.3720000 | $0.3913000 | $0.3959000 | $0.3814000 |
| 2018-03-21 | $0.3913000 | $0.3910000 | $0.3982000 | $0.3793000 |
| 2018-03-22 | $0.3910000 | $0.3796000 | $0.3856000 | $0.3688000 |
| 2018-03-23 | $0.3796000 | $0.3877000 | $0.3921000 | $0.3779000 |
| 2018-03-24 | $0.3877000 | $0.3851000 | $0.3885000 | $0.3624000 |
| 2018-03-25 | $0.3851000 | $0.3790000 | $0.3892000 | $0.3731000 |
| 2018-03-26 | $0.3790000 | $0.3805000 | $0.3814000 | $0.3595000 |
| 2018-03-27 | $0.3801000 | $0.3806000 | $0.3825000 | $0.3636000 |
| 2018-03-28 | $0.3806000 | $0.3990000 | $0.4095000 | $0.3840000 |
| 2018-03-29 | $0.3987000 | $0.3796000 | $0.3909000 | $0.3548000 |
| 2018-03-30 | $0.3776000 | $0.3834000 | $0.3972000 | $0.3627000 |
| 2018-03-31 | $0.3835000 | $0.4697000 | $0.4704000 | $0.3851000 |
| 2018-04-01 | $0.4696000 | $0.4410000 | $0.4768000 | $0.3931000 |
| 2018-04-02 | $0.4410000 | $0.4256000 | $0.4569000 | $0.4148000 |
| 2018-04-03 | $0.4256000 | $0.4446000 | $0.4577000 | $0.4407000 |
| 2018-04-04 | $0.4446000 | $0.4241000 | $0.4380000 | $0.3933000 |
| 2018-04-05 | $0.4241000 | $0.4443000 | $0.4445000 | $0.4213000 |
| 2018-04-06 | $0.4443000 | $0.4701000 | $0.4770000 | $0.4313000 |
| 2018-04-07 | $0.4701000 | $0.5063000 | $0.5326000 | $0.4826000 |
| 2018-04-08 | $0.5063000 | $0.5779000 | $0.5918000 | $0.5013000 |
| 2018-04-09 | $0.5779000 | $0.6064000 | $0.6110000 | $0.5522000 |
| 2018-04-10 | $0.6064000 | $0.8534000 | $0.8637000 | $0.6137000 |
| 2018-04-11 | $0.8568000 | $0.6949000 | $0.8833000 | $0.6907000 |
| 2018-04-12 | $0.6949000 | $0.8380000 | $0.8958000 | $0.7611000 |
| 2018-04-13 | $0.8380000 | $0.8650000 | $0.8902000 | $0.7732000 |
| 2018-04-14 | $0.8649000 | $0.9049000 | $0.9146000 | $0.8191000 |
| 2018-04-15 | $0.9049000 | $1.14 | $1.17 | $0.9441000 |
| 2018-04-16 | $1.14 | $1.21 | $1.21 | $0.9550000 |
| 2018-04-17 | $1.21 | $1.04 | $1.18 | $1.02 |
| 2018-04-18 | $1.04 | $1.11 | $1.18 | $1.08 |
| 2018-04-19 | $1.11 | $1.03 | $1.13 | $0.9464000 |
| 2018-04-20 | $1.03 | $0.7998000 | $1.12 | $0.7612000 |
| 2018-04-21 | $0.7998000 | $0.8445000 | $0.8821000 | $0.7622000 |
| 2018-04-22 | $0.8385000 | $0.8606000 | $0.9088000 | $0.8107000 |
| 2018-04-23 | $0.8606000 | $1.11 | $1.11 | $0.8520000 |
| 2018-04-24 | $1.10 | $1.05 | $1.26 | $1.04 |
| 2018-04-25 | $1.05 | $0.9921000 | $1.04 | $0.8519000 |
| 2018-04-26 | $0.9921000 | $1.12 | $1.14 | $1.03 |
| 2018-04-27 | $1.12 | $1.07 | $1.09 | $1.01 |
| 2018-04-28 | $1.06 | $1.33 | $1.36 | $1.11 |
| 2018-04-29 | $1.33 | $1.67 | $1.68 | $1.31 |
| 2018-04-30 | $1.68 | $1.80 | $2.03 | $1.51 |
| 2018-05-01 | $1.80 | $1.86 | $1.99 | $1.57 |
| 2018-05-02 | $1.86 | $2.07 | $2.12 | $1.77 |
| 2018-05-03 | $2.07 | $2.10 | $2.44 | $2.10 |
| 2018-05-04 | $2.07 | $2.27 | $2.28 | $2.03 |
| 2018-05-05 | $2.27 | $2.71 | $2.71 | $2.29 |
| 2018-05-06 | $2.71 | $2.60 | $2.78 | $2.34 |
| 2018-05-07 | $2.57 | $2.48 | $2.66 | $2.29 |
| 2018-05-08 | $2.48 | $2.39 | $2.51 | $2.27 |
| 2018-05-09 | $2.39 | $2.46 | $2.59 | $2.24 |
| 2018-05-10 | $2.46 | $2.22 | $2.41 | $2.17 |
| 2018-05-11 | $2.22 | $1.97 | $2.13 | $1.77 |
| 2018-05-12 | $1.97 | $2.26 | $2.44 | $1.91 |
| 2018-05-13 | $2.26 | $2.00 | $2.42 | $1.90 |
| 2018-05-14 | $2.00 | $1.91 | $2.05 | $1.83 |
| 2018-05-15 | $1.91 | $1.95 | $2.03 | $1.80 |
| 2018-05-16 | $1.95 | $1.91 | $1.96 | $1.79 |
| 2018-05-17 | $1.91 | $1.86 | $1.90 | $1.79 |
| 2018-05-18 | $1.86 | $2.14 | $2.19 | $1.84 |
| 2018-05-19 | $2.14 | $2.51 | $2.55 | $2.07 |
| 2018-05-20 | $2.51 | $2.27 | $2.61 | $2.18 |
| 2018-05-21 | $2.27 | $2.14 | $2.35 | $1.97 |
| 2018-05-22 | $2.14 | $1.89 | $2.06 | $1.83 |
| 2018-05-23 | $1.89 | $1.58 | $1.80 | $1.51 |
| 2018-05-24 | $1.58 | $1.71 | $1.73 | $1.53 |
| 2018-05-25 | $1.71 | $1.66 | $1.69 | $1.61 |
| 2018-05-26 | $1.66 | $1.81 | $1.91 | $1.62 |
| 2018-05-27 | $1.81 | $1.98 | $2.05 | $1.76 |
| 2018-05-28 | $1.98 | $1.87 | $2.10 | $1.69 |
| 2018-05-29 | $1.87 | $2.02 | $2.10 | $1.88 |
| 2018-05-30 | $2.02 | $2.03 | $2.13 | $1.92 |
| 2018-05-31 | $2.03 | $2.03 | $2.22 | $2.00 |
| 2018-06-01 | $2.04 | $1.94 | $2.04 | $1.88 |
| 2018-06-02 | $1.95 | $1.78 | $1.98 | $1.76 |
| 2018-06-03 | $1.78 | $1.81 | $1.93 | $1.73 |
| 2018-06-04 | $1.81 | $1.77 | $1.80 | $1.70 |
| 2018-06-05 | $1.77 | $1.89 | $1.90 | $1.80 |
| 2018-06-06 | $1.89 | $2.07 | $2.07 | $1.89 |
| 2018-06-07 | $2.06 | $1.88 | $2.08 | $1.84 |
| 2018-06-08 | $1.88 | $1.83 | $1.91 | $1.76 |
| 2018-06-09 | $1.82 | $1.71 | $1.80 | $1.68 |
| 2018-06-10 | $1.70 | $1.24 | $1.55 | $1.00 |
| 2018-06-11 | $1.23 | $1.32 | $1.38 | $1.12 |
| 2018-06-12 | $1.32 | $1.13 | $1.26 | $1.10 |
| 2018-06-13 | $1.13 | $1.05 | $1.10 | $0.9257000 |
| 2018-06-14 | $1.05 | $1.01 | $1.13 | $1.01 |
| 2018-06-15 | $1.01 | $0.7324000 | $0.9813000 | $0.7107000 |
| 2018-06-16 | $0.7299000 | $0.8246000 | $0.8740000 | $0.7290000 |
| 2018-06-17 | $0.8200000 | $0.7795000 | $0.8395000 | $0.7452000 |
| 2018-06-18 | $0.7795000 | $0.7507000 | $0.8266000 | $0.7393000 |
| 2018-06-19 | $0.7507000 | $0.7388000 | $0.7820000 | $0.6565000 |
| 2018-06-20 | $0.7341000 | $0.6559000 | $0.7525000 | $0.6423000 |
| 2018-06-21 | $0.6542000 | $0.6214000 | $0.6568000 | $0.5428000 |
| 2018-06-22 | $0.6194000 | $0.4133000 | $0.5586000 | $0.4085000 |
| 2018-06-23 | $0.4136000 | $0.4137000 | $0.4371000 | $0.3744000 |
| 2018-06-24 | $0.4137000 | $0.5849000 | $0.7020000 | $0.3589000 |
| 2018-06-25 | $0.5849000 | $0.5869000 | $0.7005000 | $0.5589000 |
| 2018-06-26 | $0.5900000 | $0.5534000 | $0.6295000 | $0.5533000 |
| 2018-06-27 | $0.5537000 | $0.5892000 | $0.5957000 | $0.5222000 |
| 2018-06-28 | $0.5901000 | $0.5424000 | $0.5924000 | $0.5230000 |
| 2018-06-29 | $0.5423000 | $0.5743000 | $0.6065000 | $0.5515000 |
| 2018-06-30 | $0.5743000 | $0.5733000 | $0.6000000 | $0.5647000 |
| 2018-07-01 | $0.5728000 | $0.6007000 | $0.6339000 | $0.5642000 |
| 2018-07-02 | $0.6010000 | $0.6155000 | $0.6417000 | $0.6007000 |
| 2018-07-03 | $0.6171000 | $0.6033000 | $0.6444000 | $0.5956000 |
| 2018-07-04 | $0.6032000 | $0.5720000 | $0.6219000 | $0.5685000 |
| 2018-07-05 | $0.5720000 | $0.4964000 | $0.6077000 | $0.4790000 |
| 2018-07-06 | $0.4964000 | $0.5117000 | $0.5942000 | $0.4380000 |
| 2018-07-07 | $0.5117000 | $0.5069000 | $0.5306000 | $0.4501000 |
| 2018-07-08 | $0.5069000 | $0.4800000 | $0.5159000 | $0.4762000 |
| 2018-07-09 | $0.4803000 | $0.4467000 | $0.4853000 | $0.4401000 |
| 2018-07-10 | $0.4467000 | $0.4042000 | $0.4341000 | $0.3910000 |
| 2018-07-11 | $0.4042000 | $0.4137000 | $0.4851000 | $0.3837000 |
| 2018-07-12 | $0.4137000 | $0.4099000 | $0.4281000 | $0.3914000 |
| 2018-07-13 | $0.4099000 | $0.4023000 | $0.4252000 | $0.3738000 |
| 2018-07-14 | $0.4022000 | $0.3969000 | $0.4107000 | $0.3842000 |
| 2018-07-15 | $0.3969000 | $0.3932000 | $0.4169000 | $0.3901000 |
| 2018-07-16 | $0.3949000 | $0.4238000 | $0.4489000 | $0.4153000 |
| 2018-07-17 | $0.4222000 | $0.4159000 | $0.4617000 | $0.3922000 |
| 2018-07-18 | $0.4134000 | $0.3985000 | $0.4393000 | $0.3907000 |
| 2018-07-19 | $0.3984000 | $0.3866000 | $0.4113000 | $0.3820000 |
| 2018-07-20 | $0.3866000 | $0.3392000 | $0.3828000 | $0.3280000 |
| 2018-07-21 | $0.3376000 | $0.3567000 | $0.3738000 | $0.3321000 |
| 2018-07-22 | $0.3565000 | $0.3762000 | $0.3838000 | $0.3401000 |
| 2018-07-23 | $0.3762000 | $0.3518000 | $0.4160000 | $0.3451000 |
| 2018-07-24 | $0.3500000 | $0.3915000 | $0.4284000 | $0.3527000 |
| 2018-07-25 | $0.3926000 | $0.3907000 | $0.3999000 | $0.3759000 |
| 2018-07-26 | $0.3907000 | $0.3811000 | $0.3889000 | $0.3580000 |
| 2018-07-27 | $0.3789000 | $0.3846000 | $0.4010000 | $0.3784000 |
| 2018-07-28 | $0.3837000 | $0.3747000 | $0.3929000 | $0.3677000 |
| 2018-07-29 | $0.3735000 | $0.4040000 | $0.4174000 | $0.3689000 |
| 2018-07-30 | $0.4040000 | $0.3884000 | $0.4082000 | $0.3847000 |
| 2018-07-31 | $0.3878000 | $0.3605000 | $0.3716000 | $0.3501000 |
| 2018-08-01 | $0.3606000 | $0.3521000 | $0.3615000 | $0.3412000 |
| 2018-08-02 | $0.3509000 | $0.3443000 | $0.3543000 | $0.3392000 |
| 2018-08-03 | $0.3443000 | $0.3214000 | $0.3434000 | $0.3193000 |
| 2018-08-04 | $0.3214000 | $0.3047000 | $0.3137000 | $0.2950000 |
| 2018-08-05 | $0.3047000 | $0.3118000 | $0.3335000 | $0.3032000 |
| 2018-08-06 | $0.3118000 | $0.3178000 | $0.3597000 | $0.2967000 |
| 2018-08-07 | $0.3178000 | $0.2984000 | $0.3557000 | $0.2904000 |
| 2018-08-08 | $0.2976000 | $0.2676000 | $0.2876000 | $0.2611000 |
| 2018-08-09 | $0.2676000 | $0.2736000 | $0.3062000 | $0.2665000 |
| 2018-08-10 | $0.2736000 | $0.2570000 | $0.2656000 | $0.2510000 |
| 2018-08-11 | $0.2569000 | $0.2353000 | $0.2607000 | $0.2323000 |
| 2018-08-12 | $0.2367000 | $0.2326000 | $0.2420000 | $0.2236000 |
| 2018-08-13 | $0.2325000 | $0.2192000 | $0.2304000 | $0.2192000 |
| 2018-08-14 | $0.2192000 | $0.1736000 | $0.2170000 | $0.1736000 |
| 2018-08-15 | $0.1736000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2018-08-16 | $0.1757000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2018-08-17 | $0.1771000 | $0.2856000 | $0.2856000 | $0.1846000 |
| 2018-08-18 | $0.2856000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-08-19 | $0.2776000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-08-20 | $0.2817000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2018-08-21 | $0.2717000 | $0.2187000 | $0.2813000 | $0.2181000 |
| 2018-08-22 | $0.2187000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-08-23 | $0.2145000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-08-24 | $0.2203000 | $0.2077000 | $0.2260000 | $0.2048000 |
| 2018-08-25 | $0.2077000 | $0.2123000 | $0.2165000 | $0.2026000 |
| 2018-08-26 | $0.2107000 | $0.2060000 | $0.2139000 | $0.2028000 |
| 2018-08-27 | $0.2062000 | $0.2162000 | $0.2201000 | $0.2088000 |
| 2018-08-28 | $0.2174000 | $0.2305000 | $0.2395000 | $0.2171000 |
| 2018-08-29 | $0.2305000 | $0.2244000 | $0.2363000 | $0.2190000 |
| 2018-08-30 | $0.2237000 | $0.2222000 | $0.2285000 | $0.2126000 |
| 2018-08-31 | $0.2222000 | $0.2399000 | $0.2460000 | $0.2175000 |
| 2018-09-01 | $0.2399000 | $0.2352000 | $0.2558000 | $0.2340000 |
| 2018-09-02 | $0.2352000 | $0.2277000 | $0.2417000 | $0.2274000 |
| 2018-09-03 | $0.2277000 | $0.2297000 | $0.2304000 | $0.2145000 |
| 2018-09-04 | $0.2297000 | $0.2407000 | $0.2504000 | $0.2301000 |
| 2018-09-05 | $0.2408000 | $0.2040000 | $0.2292000 | $0.2022000 |
| 2018-09-06 | $0.2044000 | $0.2067000 | $0.2110000 | $0.1927000 |
| 2018-09-07 | $0.2073000 | $0.2086000 | $0.2206000 | $0.1993000 |
| 2018-09-08 | $0.2083000 | $0.1894000 | $0.2067000 | $0.1829000 |
| 2018-09-09 | $0.1884000 | $0.1913000 | $0.1995000 | $0.1875000 |
| 2018-09-10 | $0.1906000 | $0.1917000 | $0.2000000 | $0.1888000 |
| 2018-09-11 | $0.1918000 | $0.1948000 | $0.1970000 | $0.1858000 |
| 2018-09-12 | $0.1939000 | $0.1959000 | $0.1966000 | $0.1869000 |
| 2018-09-13 | $0.1958000 | $0.1979000 | $0.2067000 | $0.1956000 |
| 2018-09-14 | $0.1976000 | $0.1964000 | $0.2054000 | $0.1946000 |
| 2018-09-15 | $0.1959000 | $0.2129000 | $0.2172000 | $0.1957000 |
| 2018-09-16 | $0.2133000 | $0.2115000 | $0.2158000 | $0.2043000 |
| 2018-09-17 | $0.2118000 | $0.2017000 | $0.2059000 | $0.1940000 |
| 2018-09-18 | $0.2021000 | $0.2066000 | $0.2120000 | $0.1992000 |
| 2018-09-19 | $0.2071000 | $0.2149000 | $0.2216000 | $0.2073000 |
| 2018-09-20 | $0.2148000 | $0.2419000 | $0.2522000 | $0.2174000 |
| 2018-09-21 | $0.2420000 | $0.2438000 | $0.2603000 | $0.2353000 |
| 2018-09-22 | $0.2435000 | $0.2329000 | $0.2463000 | $0.2236000 |
| 2018-09-23 | $0.2326000 | $0.2415000 | $0.2467000 | $0.2302000 |
| 2018-09-24 | $0.2432000 | $0.2315000 | $0.2427000 | $0.2238000 |
| 2018-09-25 | $0.2314000 | $0.2164000 | $0.2296000 | $0.2008000 |
| 2018-09-26 | $0.2166000 | $0.2075000 | $0.2215000 | $0.2053000 |
| 2018-09-27 | $0.2068000 | $0.2171000 | $0.2239000 | $0.2136000 |
| 2018-09-28 | $0.2170000 | $0.2168000 | $0.2310000 | $0.2106000 |
| 2018-09-29 | $0.2171000 | $0.2180000 | $0.2410000 | $0.2125000 |
| 2018-09-30 | $0.2175000 | $0.2321000 | $0.2371000 | $0.2170000 |
| 2018-10-01 | $0.2320000 | $0.2565000 | $0.2680000 | $0.2303000 |
| 2018-10-02 | $0.2565000 | $0.2643000 | $0.3132000 | $0.2526000 |
| 2018-10-03 | $0.2643000 | $0.2492000 | $0.2683000 | $0.2409000 |
| 2018-10-04 | $0.2494000 | $0.2523000 | $0.2678000 | $0.2493000 |
| 2018-10-05 | $0.2535000 | $0.2633000 | $0.2649000 | $0.2475000 |
| 2018-10-06 | $0.2639000 | $0.2526000 | $0.2636000 | $0.2498000 |
| 2018-10-07 | $0.2531000 | $0.2389000 | $0.2536000 | $0.2371000 |
| 2018-10-08 | $0.2388000 | $0.2346000 | $0.2411000 | $0.2261000 |
| 2018-10-09 | $0.2339000 | $0.2299000 | $0.2378000 | $0.2255000 |
| 2018-10-10 | $0.2291000 | $0.2420000 | $0.2453000 | $0.2205000 |
| 2018-10-11 | $0.2421000 | $0.2005000 | $0.2314000 | $0.1960000 |
| 2018-10-12 | $0.2005000 | $0.2053000 | $0.2135000 | $0.1972000 |
| 2018-10-13 | $0.2054000 | $0.2120000 | $0.2206000 | $0.2038000 |
| 2018-10-14 | $0.2123000 | $0.2053000 | $0.2141000 | $0.2046000 |
| 2018-10-15 | $0.2057000 | $0.2214000 | $0.2269000 | $0.1990000 |
| 2018-10-16 | $0.2218000 | $0.2203000 | $0.2285000 | $0.2195000 |
| 2018-10-17 | $0.2208000 | $0.2259000 | $0.2316000 | $0.2189000 |
| 2018-10-18 | $0.2260000 | $0.2275000 | $0.2375000 | $0.2229000 |
| 2018-10-19 | $0.2271000 | $0.2192000 | $0.2304000 | $0.2128000 |
| 2018-10-20 | $0.2192000 | $0.2259000 | $0.2321000 | $0.2181000 |
| 2018-10-21 | $0.2259000 | $0.2260000 | $0.2290000 | $0.2217000 |
| 2018-10-22 | $0.2260000 | $0.2287000 | $0.2332000 | $0.2229000 |
| 2018-10-23 | $0.2288000 | $0.2246000 | $0.2459000 | $0.2186000 |
| 2018-10-24 | $0.2247000 | $0.2203000 | $0.2284000 | $0.2179000 |
| 2018-10-25 | $0.2207000 | $0.2197000 | $0.2246000 | $0.2173000 |
| 2018-10-26 | $0.2197000 | $0.2247000 | $0.2257000 | $0.2133000 |
| 2018-10-27 | $0.2250000 | $0.2246000 | $0.2276000 | $0.2187000 |
| 2018-10-28 | $0.2247000 | $0.2225000 | $0.2254000 | $0.2200000 |
| 2018-10-29 | $0.2230000 | $0.2106000 | $0.2187000 | $0.2087000 |
| 2018-10-30 | $0.2105000 | $0.2172000 | $0.2192000 | $0.2095000 |
| 2018-10-31 | $0.2182000 | $0.2209000 | $0.2270000 | $0.2159000 |
| 2018-11-01 | $0.2209000 | $0.2272000 | $0.2288000 | $0.2175000 |
| 2018-11-02 | $0.2272000 | $0.2298000 | $0.2365000 | $0.2259000 |
| 2018-11-03 | $0.2294000 | $0.2222000 | $0.2290000 | $0.2217000 |
| 2018-11-04 | $0.2223000 | $0.2278000 | $0.2296000 | $0.2219000 |
| 2018-11-05 | $0.2276000 | $0.2251000 | $0.2283000 | $0.2228000 |
| 2018-11-06 | $0.2249000 | $0.2224000 | $0.2271000 | $0.2211000 |
| 2018-11-07 | $0.2224000 | $0.2201000 | $0.2302000 | $0.2197000 |
| 2018-11-08 | $0.2202000 | $0.2200000 | $0.2219000 | $0.2162000 |
| 2018-11-09 | $0.2200000 | $0.2179000 | $0.2207000 | $0.2154000 |
| 2018-11-10 | $0.2179000 | $0.2220000 | $0.2224000 | $0.2168000 |
| 2018-11-11 | $0.2223000 | $0.2220000 | $0.2302000 | $0.2219000 |
| 2018-11-12 | $0.2220000 | $0.2317000 | $0.2404000 | $0.2191000 |
| 2018-11-13 | $0.2317000 | $0.2237000 | $0.2344000 | $0.2213000 |
| 2018-11-14 | $0.2237000 | $0.2011000 | $0.2056000 | $0.1837000 |
| 2018-11-15 | $0.2011000 | $0.1995000 | $0.2009000 | $0.1899000 |
| 2018-11-16 | $0.1995000 | $0.1918000 | $0.1984000 | $0.1893000 |
| 2018-11-17 | $0.1919000 | $0.1922000 | $0.1957000 | $0.1896000 |
| 2018-11-18 | $0.1922000 | $0.1908000 | $0.1967000 | $0.1740000 |
| 2018-11-19 | $0.1908000 | $0.1550000 | $0.1644000 | $0.1465000 |
| 2018-11-20 | $0.1550000 | $0.1359000 | $0.1539000 | $0.1113000 |
| 2018-11-21 | $0.1359000 | $0.1490000 | $0.1534000 | $0.1399000 |
| 2018-11-22 | $0.1490000 | $0.1352000 | $0.1424000 | $0.1320000 |
| 2018-11-23 | $0.1352000 | $0.1344000 | $0.1359000 | $0.1310000 |
| 2018-11-24 | $0.1344000 | $0.1238000 | $0.1266000 | $0.1181000 |
| 2018-11-25 | $0.1238000 | $0.1208000 | $0.1314000 | $0.1138000 |
| 2018-11-26 | $0.1208000 | $0.1116000 | $0.1149000 | $0.1079000 |
| 2018-11-27 | $0.1116000 | $0.1128000 | $0.1172000 | $0.1075000 |
| 2018-11-28 | $0.1129000 | $0.1302000 | $0.1342000 | $0.1251000 |
| 2018-11-29 | $0.1305000 | $0.1264000 | $0.1388000 | $0.1237000 |
| 2018-11-30 | $0.1275000 | $0.1209000 | $0.1220000 | $0.1152000 |
| 2018-12-01 | $0.1209000 | $0.1252000 | $0.1268000 | $0.1225000 |
| 2018-12-02 | $0.1253000 | $0.1200000 | $0.1237000 | $0.1190000 |
| 2018-12-03 | $0.1207000 | $0.1160000 | $0.1187000 | $0.1119000 |
| 2018-12-04 | $0.1160000 | $0.1148000 | $0.1191000 | $0.1133000 |
| 2018-12-05 | $0.1148000 | $0.1089000 | $0.1113000 | $0.1078000 |
| 2018-12-06 | $0.1089000 | $0.0998200 | $0.1039000 | $0.0871 |
| 2018-12-07 | $0.0998200 | $0.1115000 | $0.1137000 | $0.0917 |
| 2018-12-08 | $0.1115000 | $0.1182000 | $0.1257000 | $0.1053000 |
| 2018-12-09 | $0.1182000 | $0.1148000 | $0.1240000 | $0.1072000 |
| 2018-12-10 | $0.1148000 | $0.1151000 | $0.1214000 | $0.1084000 |
| 2018-12-11 | $0.1151000 | $0.1127000 | $0.1139000 | $0.1066000 |
| 2018-12-12 | $0.1127000 | $0.1134000 | $0.1174000 | $0.1088000 |
| 2018-12-13 | $0.1134000 | $0.1090000 | $0.1106000 | $0.1024000 |
| 2018-12-14 | $0.1090000 | $0.1087000 | $0.1119000 | $0.1036000 |
| 2018-12-15 | $0.1087000 | $0.1091000 | $0.1112000 | $0.1074000 |
| 2018-12-16 | $0.1091000 | $0.1096000 | $0.1126000 | $0.1048000 |
| 2018-12-17 | $0.1096000 | $0.1160000 | $0.1205000 | $0.1150000 |
| 2018-12-18 | $0.1160000 | $0.1211000 | $0.1273000 | $0.1188000 |
| 2018-12-19 | $0.1211000 | $0.1201000 | $0.1254000 | $0.1173000 |
| 2018-12-20 | $0.1201000 | $0.1277000 | $0.1350000 | $0.1221000 |
| 2018-12-21 | $0.1277000 | $0.1301000 | $0.1386000 | $0.1170000 |
| 2018-12-22 | $0.1301000 | $0.1329000 | $0.1358000 | $0.1305000 |
| 2018-12-23 | $0.1329000 | $0.1325000 | $0.1339000 | $0.1288000 |
| 2018-12-24 | $0.1325000 | $0.1307000 | $0.1355000 | $0.1237000 |
| 2018-12-25 | $0.1307000 | $0.1122000 | $0.1246000 | $0.1085000 |
| 2018-12-26 | $0.1122000 | $0.1122000 | $0.1189000 | $0.1094000 |
| 2018-12-27 | $0.1122000 | $0.1068000 | $0.1133000 | $0.1041000 |
| 2018-12-28 | $0.1068000 | $0.1146000 | $0.1193000 | $0.1115000 |
| 2018-12-29 | $0.1146000 | $0.1111000 | $0.1121000 | $0.1069000 |
| 2018-12-30 | $0.1111000 | $0.1119000 | $0.1140000 | $0.1101000 |
| 2018-12-31 | $0.1119000 | $0.1123000 | $0.1142000 | $0.1067000 |
| 2019-01-01 | $0.1123000 | $0.1123000 | $0.1179000 | $0.1104000 |
| 2019-01-02 | $0.1123000 | $0.1164000 | $0.1204000 | $0.1123000 |
| 2019-01-03 | $0.1164000 | $0.1105000 | $0.1135000 | $0.1089000 |
| 2019-01-04 | $0.1105000 | $0.1113000 | $0.1158000 | $0.1094000 |
| 2019-01-05 | $0.1113000 | $0.1188000 | $0.1192000 | $0.1105000 |
| 2019-01-06 | $0.1188000 | $0.1229000 | $0.1264000 | $0.1173000 |
| 2019-01-07 | $0.1229000 | $0.1244000 | $0.1255000 | $0.1196000 |
| 2019-01-08 | $0.1244000 | $0.1230000 | $0.1246000 | $0.1206000 |
| 2019-01-09 | $0.1230000 | $0.1249000 | $0.1268000 | $0.1216000 |
| 2019-01-10 | $0.1249000 | $0.1121000 | $0.1216000 | $0.1118000 |
| 2019-01-11 | $0.1121000 | $0.1168000 | $0.1181000 | $0.1115000 |
| 2019-01-12 | $0.1168000 | $0.1190000 | $0.1221000 | $0.1146000 |
| 2019-01-13 | $0.1190000 | $0.1132000 | $0.1158000 | $0.1125000 |
| 2019-01-14 | $0.1132000 | $0.1206000 | $0.1240000 | $0.1160000 |
| 2019-01-15 | $0.1206000 | $0.1297000 | $0.1322000 | $0.1171000 |
| 2019-01-16 | $0.1297000 | $0.1209000 | $0.1305000 | $0.1199000 |
| 2019-01-17 | $0.1209000 | $0.1198000 | $0.1327000 | $0.1189000 |
| 2019-01-18 | $0.1198000 | $0.1192000 | $0.1207000 | $0.1154000 |
| 2019-01-19 | $0.1192000 | $0.1242000 | $0.1258000 | $0.1189000 |
| 2019-01-20 | $0.1242000 | $0.1214000 | $0.1232000 | $0.1173000 |
| 2019-01-21 | $0.1214000 | $0.1251000 | $0.1271000 | $0.1200000 |
| 2019-01-22 | $0.1251000 | $0.1308000 | $0.1383000 | $0.1262000 |
| 2019-01-23 | $0.1308000 | $0.1389000 | $0.1428000 | $0.1260000 |
| 2019-01-24 | $0.1389000 | $0.1413000 | $0.1475000 | $0.1330000 |
| 2019-01-25 | $0.1413000 | $0.1322000 | $0.1419000 | $0.1308000 |
| 2019-01-26 | $0.1322000 | $0.1317000 | $0.1367000 | $0.1306000 |
| 2019-01-27 | $0.1317000 | $0.1213000 | $0.1311000 | $0.1176000 |
| 2019-01-28 | $0.1213000 | $0.1142000 | $0.1209000 | $0.1096000 |
| 2019-01-29 | $0.1142000 | $0.1149000 | $0.1176000 | $0.1123000 |
| 2019-01-30 | $0.1149000 | $0.1181000 | $0.1240000 | $0.1143000 |
| 2019-01-31 | $0.1181000 | $0.1135000 | $0.1181000 | $0.1129000 |
| 2019-02-01 | $0.1135000 | $0.1183000 | $0.1234000 | $0.1127000 |
| 2019-02-02 | $0.1183000 | $0.1226000 | $0.1282000 | $0.1123000 |
| 2019-02-03 | $0.1226000 | $0.1208000 | $0.1228000 | $0.1187000 |
| 2019-02-04 | $0.1208000 | $0.1222000 | $0.1245000 | $0.1192000 |
| 2019-02-05 | $0.1222000 | $0.1193000 | $0.1243000 | $0.1115000 |
| 2019-02-06 | $0.1193000 | $0.1113000 | $0.1197000 | $0.1082000 |
| 2019-02-07 | $0.1113000 | $0.1143000 | $0.1161000 | $0.1103000 |
| 2019-02-08 | $0.1143000 | $0.1228000 | $0.1302000 | $0.1181000 |
| 2019-02-09 | $0.1228000 | $0.1232000 | $0.1277000 | $0.1209000 |
| 2019-02-10 | $0.1232000 | $0.1252000 | $0.1285000 | $0.1180000 |
| 2019-02-11 | $0.1252000 | $0.1295000 | $0.1320000 | $0.1208000 |
| 2019-02-12 | $0.1295000 | $0.1360000 | $0.1369000 | $0.1279000 |
| 2019-02-13 | $0.1360000 | $0.1414000 | $0.1446000 | $0.1323000 |
| 2019-02-14 | $0.1414000 | $0.1353000 | $0.1422000 | $0.1314000 |
| 2019-02-15 | $0.1353000 | $0.1372000 | $0.1407000 | $0.1314000 |
| 2019-02-16 | $0.1372000 | $0.1372000 | $0.1398000 | $0.1357000 |
| 2019-02-17 | $0.1372000 | $0.1381000 | $0.1429000 | $0.1356000 |
| 2019-02-18 | $0.1381000 | $0.1545000 | $0.1680000 | $0.1433000 |
| 2019-02-19 | $0.1545000 | $0.1513000 | $0.1648000 | $0.1513000 |
| 2019-02-20 | $0.1513000 | $0.1574000 | $0.1613000 | $0.1506000 |
| 2019-02-21 | $0.1574000 | $0.1495000 | $0.1575000 | $0.1450000 |
| 2019-02-22 | $0.1495000 | $0.1516000 | $0.1541000 | $0.1462000 |
| 2019-02-23 | $0.1516000 | $0.1585000 | $0.1624000 | $0.1533000 |
| 2019-02-24 | $0.1585000 | $0.1360000 | $0.1474000 | $0.1345000 |
| 2019-02-25 | $0.1360000 | $0.1438000 | $0.1491000 | $0.1334000 |
| 2019-02-26 | $0.1438000 | $0.1363000 | $0.1428000 | $0.1344000 |
| 2019-02-27 | $0.1363000 | $0.1452000 | $0.1658000 | $0.1331000 |
| 2019-02-28 | $0.1452000 | $0.1404000 | $0.1478000 | $0.1365000 |
| 2019-03-01 | $0.1404000 | $0.1392000 | $0.1464000 | $0.1377000 |
| 2019-03-02 | $0.1392000 | $0.1404000 | $0.1457000 | $0.1390000 |
| 2019-03-03 | $0.1404000 | $0.1400000 | $0.1416000 | $0.1384000 |
| 2019-03-04 | $0.1400000 | $0.1344000 | $0.1391000 | $0.1319000 |
| 2019-03-05 | $0.1344000 | $0.1409000 | $0.1446000 | $0.1380000 |
| 2019-03-06 | $0.1409000 | $0.1420000 | $0.1464000 | $0.1394000 |
| 2019-03-07 | $0.1420000 | $0.1457000 | $0.1512000 | $0.1391000 |
| 2019-03-08 | $0.1457000 | $0.1458000 | $0.1519000 | $0.1414000 |
| 2019-03-09 | $0.1458000 | $0.1610000 | $0.1725000 | $0.1482000 |
| 2019-03-10 | $0.1610000 | $0.1586000 | $0.1735000 | $0.1539000 |
| 2019-03-11 | $0.1586000 | $0.1534000 | $0.1615000 | $0.1492000 |
| 2019-03-12 | $0.1534000 | $0.1526000 | $0.1588000 | $0.1396000 |
| 2019-03-13 | $0.1526000 | $0.1540000 | $0.1602000 | $0.1491000 |
| 2019-03-14 | $0.1540000 | $0.1556000 | $0.1668000 | $0.1520000 |
| 2019-03-15 | $0.1556000 | $0.1606000 | $0.1609000 | $0.1564000 |
| 2019-03-16 | $0.1606000 | $0.1602000 | $0.1647000 | $0.1571000 |
| 2019-03-17 | $0.1602000 | $0.1624000 | $0.1632000 | $0.1575000 |
| 2019-03-18 | $0.1624000 | $0.1645000 | $0.1722000 | $0.1601000 |
| 2019-03-19 | $0.1645000 | $0.1651000 | $0.1691000 | $0.1489000 |
| 2019-03-20 | $0.1651000 | $0.1744000 | $0.1821000 | $0.1649000 |
| 2019-03-21 | $0.1744000 | $0.1707000 | $0.1861000 | $0.1648000 |
| 2019-03-22 | $0.1707000 | $0.2065000 | $0.2116000 | $0.1640000 |
| 2019-03-23 | $0.2065000 | $0.2042000 | $0.2185000 | $0.1924000 |
| 2019-03-24 | $0.2042000 | $0.2049000 | $0.2164000 | $0.1945000 |
| 2019-03-25 | $0.2049000 | $0.2337000 | $0.2354000 | $0.1991000 |
| 2019-03-26 | $0.2337000 | $0.2649000 | $0.2760000 | $0.2287000 |
| 2019-03-27 | $0.2649000 | $0.2975000 | $0.3222000 | $0.2636000 |
| 2019-03-28 | $0.2975000 | $0.2767000 | $0.3114000 | $0.2706000 |
| 2019-03-29 | $0.2767000 | $0.2550000 | $0.2931000 | $0.2515000 |
| 2019-03-30 | $0.2550000 | $0.2540000 | $0.2695000 | $0.2430000 |
| 2019-03-31 | $0.2540000 | $0.2678000 | $0.2785000 | $0.2414000 |
| 2019-04-01 | $0.2678000 | $0.2549000 | $0.2765000 | $0.2443000 |
| 2019-04-02 | $0.2549000 | $0.2706000 | $0.3033000 | $0.2640000 |
| 2019-04-03 | $0.2706000 | $0.2636000 | $0.2835000 | $0.2534000 |
| 2019-04-04 | $0.2636000 | $0.2880000 | $0.3063000 | $0.2520000 |
| 2019-04-05 | $0.2880000 | $0.2871000 | $0.3281000 | $0.2826000 |
| 2019-04-06 | $0.2871000 | $0.2792000 | $0.3007000 | $0.2732000 |
| 2019-04-07 | $0.2792000 | $0.2806000 | $0.2924000 | $0.2705000 |
| 2019-04-08 | $0.2806000 | $0.3197000 | $0.3247000 | $0.2751000 |
| 2019-04-09 | $0.3197000 | $0.3642000 | $0.3745000 | $0.3059000 |
| 2019-04-10 | $0.3642000 | $0.3542000 | $0.3814000 | $0.3282000 |
| 2019-04-11 | $0.3542000 | $0.3264000 | $0.3381000 | $0.2650000 |
| 2019-04-12 | $0.3264000 | $0.3158000 | $0.3315000 | $0.2904000 |
| 2019-04-13 | $0.3158000 | $0.2841000 | $0.3159000 | $0.2816000 |
| 2019-04-14 | $0.2841000 | $0.2984000 | $0.3094000 | $0.2873000 |
| 2019-04-15 | $0.2984000 | $0.2705000 | $0.2962000 | $0.2614000 |
| 2019-04-16 | $0.2705000 | $0.2842000 | $0.2846000 | $0.2622000 |
| 2019-04-17 | $0.2842000 | $0.2812000 | $0.2880000 | $0.2725000 |
| 2019-04-18 | $0.2812000 | $0.2766000 | $0.2909000 | $0.2703000 |
| 2019-04-19 | $0.2766000 | $0.2755000 | $0.2827000 | $0.2668000 |
| 2019-04-20 | $0.2755000 | $0.2789000 | $0.2848000 | $0.2739000 |
| 2019-04-21 | $0.2789000 | $0.2600000 | $0.2795000 | $0.2475000 |
| 2019-04-22 | $0.2600000 | $0.2561000 | $0.2679000 | $0.2512000 |
| 2019-04-23 | $0.2561000 | $0.2498000 | $0.2643000 | $0.2434000 |
| 2019-04-24 | $0.2498000 | $0.2104000 | $0.2463000 | $0.2041000 |
| 2019-04-25 | $0.2104000 | $0.2144000 | $0.2177000 | $0.1951000 |
| 2019-04-26 | $0.2144000 | $0.2167000 | $0.2216000 | $0.2067000 |
| 2019-04-27 | $0.2167000 | $0.2202000 | $0.2286000 | $0.2140000 |
| 2019-04-28 | $0.2201000 | $0.2205000 | $0.2243000 | $0.2130000 |
| 2019-04-29 | $0.2205000 | $0.2162000 | $0.2205000 | $0.2068000 |
| 2019-04-30 | $0.2162000 | $0.2177000 | $0.2229000 | $0.2128000 |
| 2019-05-01 | $0.2177000 | $0.2132000 | $0.2221000 | $0.2097000 |
| 2019-05-02 | $0.2132000 | $0.2102000 | $0.2178000 | $0.2095000 |
| 2019-05-03 | $0.2102000 | $0.2566000 | $0.2667000 | $0.2083000 |
| 2019-05-04 | $0.2566000 | $0.2490000 | $0.2628000 | $0.2307000 |
| 2019-05-05 | $0.2490000 | $0.2370000 | $0.2475000 | $0.2334000 |
| 2019-05-06 | $0.2370000 | $0.2312000 | $0.2425000 | $0.2235000 |
| 2019-05-07 | $0.2312000 | $0.2385000 | $0.2456000 | $0.2283000 |
| 2019-05-08 | $0.2385000 | $0.2544000 | $0.2597000 | $0.2408000 |
| 2019-05-09 | $0.2544000 | $0.2448000 | $0.2632000 | $0.2384000 |
| 2019-05-10 | $0.2448000 | $0.2322000 | $0.2537000 | $0.2236000 |
| 2019-05-11 | $0.2322000 | $0.2429000 | $0.2665000 | $0.2317000 |
| 2019-05-12 | $0.2429000 | $0.2379000 | $0.2425000 | $0.2279000 |
| 2019-05-13 | $0.2379000 | $0.2434000 | $0.2715000 | $0.2371000 |
| 2019-05-14 | $0.2434000 | $0.2625000 | $0.2731000 | $0.2414000 |
| 2019-05-15 | $0.2625000 | $0.2886000 | $0.2941000 | $0.2665000 |
| 2019-05-16 | $0.2886000 | $0.2545000 | $0.2938000 | $0.2512000 |
| 2019-05-17 | $0.2545000 | $0.2501000 | $0.2587000 | $0.2318000 |
| 2019-05-18 | $0.2501000 | $0.2437000 | $0.2502000 | $0.2391000 |
| 2019-05-19 | $0.2437000 | $0.2562000 | $0.2758000 | $0.2539000 |
| 2019-05-20 | $0.2562000 | $0.2506000 | $0.2583000 | $0.2449000 |
| 2019-05-21 | $0.2506000 | $0.2500000 | $0.2532000 | $0.2442000 |
| 2019-05-22 | $0.2500000 | $0.2311000 | $0.2415000 | $0.2245000 |
| 2019-05-23 | $0.2311000 | $0.2355000 | $0.2440000 | $0.2258000 |
| 2019-05-24 | $0.2355000 | $0.2361000 | $0.2460000 | $0.2305000 |
| 2019-05-25 | $0.2361000 | $0.2398000 | $0.2419000 | $0.2331000 |
| 2019-05-26 | $0.2398000 | $0.2452000 | $0.2736000 | $0.2436000 |
| 2019-05-27 | $0.2452000 | $0.2409000 | $0.2523000 | $0.2332000 |
| 2019-05-28 | $0.2409000 | $0.2665000 | $0.2762000 | $0.2311000 |
| 2019-05-29 | $0.2665000 | $0.2774000 | $0.2885000 | $0.2502000 |
| 2019-05-30 | $0.2774000 | $0.2787000 | $0.3044000 | $0.2537000 |
| 2019-05-31 | $0.2787000 | $0.3022000 | $0.3095000 | $0.2782000 |
| 2019-06-01 | $0.3022000 | $0.2852000 | $0.3088000 | $0.2840000 |
| 2019-06-02 | $0.2852000 | $0.2884000 | $0.2981000 | $0.2849000 |
| 2019-06-03 | $0.2884000 | $0.2559000 | $0.2825000 | $0.2532000 |
| 2019-06-04 | $0.2559000 | $0.2438000 | $0.2744000 | $0.2321000 |
| 2019-06-05 | $0.2438000 | $0.2524000 | $0.2603000 | $0.2403000 |
| 2019-06-06 | $0.2524000 | $0.2515000 | $0.2548000 | $0.2466000 |
| 2019-06-07 | $0.2515000 | $0.2591000 | $0.2599000 | $0.2537000 |
| 2019-06-08 | $0.2591000 | $0.2522000 | $0.2580000 | $0.2486000 |
| 2019-06-09 | $0.2522000 | $0.2556000 | $0.2636000 | $0.2391000 |
| 2019-06-10 | $0.2556000 | $0.2599000 | $0.2863000 | $0.2502000 |
| 2019-06-11 | $0.2599000 | $0.2597000 | $0.2625000 | $0.2518000 |
| 2019-06-12 | $0.2597000 | $0.2736000 | $0.2844000 | $0.2642000 |
| 2019-06-13 | $0.2736000 | $0.2704000 | $0.2812000 | $0.2641000 |
| 2019-06-14 | $0.2704000 | $0.2660000 | $0.2905000 | $0.2653000 |
| 2019-06-15 | $0.2660000 | $0.2694000 | $0.2802000 | $0.2512000 |
| 2019-06-16 | $0.2694000 | $0.2705000 | $0.2742000 | $0.2591000 |
| 2019-06-17 | $0.2705000 | $0.2923000 | $0.3022000 | $0.2766000 |
| 2019-06-18 | $0.2923000 | $0.2791000 | $0.2895000 | $0.2677000 |
| 2019-06-19 | $0.2791000 | $0.2919000 | $0.3109000 | $0.2846000 |
| 2019-06-20 | $0.2919000 | $0.2878000 | $0.3041000 | $0.2846000 |
| 2019-06-21 | $0.2878000 | $0.2842000 | $0.3086000 | $0.2842000 |
| 2019-06-22 | $0.2842000 | $0.2853000 | $0.2999000 | $0.2714000 |
| 2019-06-23 | $0.2853000 | $0.2801000 | $0.2970000 | $0.2716000 |
| 2019-06-24 | $0.2801000 | $0.2847000 | $0.2927000 | $0.2815000 |
| 2019-06-25 | $0.2847000 | $0.2942000 | $0.3065000 | $0.2941000 |
| 2019-06-26 | $0.2942000 | $0.3218000 | $0.3488000 | $0.3035000 |
| 2019-06-27 | $0.3218000 | $0.2654000 | $0.3012000 | $0.2597000 |
| 2019-06-28 | $0.2654000 | $0.2817000 | $0.3037000 | $0.2774000 |
| 2019-06-29 | $0.2817000 | $0.2770000 | $0.2852000 | $0.2688000 |
| 2019-06-30 | $0.2770000 | $0.2562000 | $0.2691000 | $0.2480000 |
| 2019-07-01 | $0.2562000 | $0.2612000 | $0.2781000 | $0.2310000 |
| 2019-07-02 | $0.2612000 | $0.2645000 | $0.2819000 | $0.2619000 |
| 2019-07-03 | $0.2645000 | $0.2755000 | $0.2926000 | $0.2723000 |
| 2019-07-04 | $0.2755000 | $0.2643000 | $0.2676000 | $0.2497000 |
| 2019-07-05 | $0.2643000 | $0.2620000 | $0.2690000 | $0.2552000 |
| 2019-07-06 | $0.2620000 | $0.2664000 | $0.2721000 | $0.2595000 |
| 2019-07-07 | $0.2664000 | $0.2647000 | $0.2745000 | $0.2646000 |
| 2019-07-08 | $0.2647000 | $0.2626000 | $0.2901000 | $0.2626000 |
| 2019-07-09 | $0.2626000 | $0.2535000 | $0.2730000 | $0.2526000 |
| 2019-07-10 | $0.2535000 | $0.2329000 | $0.2461000 | $0.2202000 |
| 2019-07-11 | $0.2329000 | $0.1979000 | $0.2202000 | $0.1898000 |
| 2019-07-12 | $0.1979000 | $0.2103000 | $0.2211000 | $0.1980000 |
| 2019-07-13 | $0.2103000 | $0.1997000 | $0.2097000 | $0.1966000 |
| 2019-07-14 | $0.1997000 | $0.1746000 | $0.1913000 | $0.1704000 |
| 2019-07-15 | $0.1746000 | $0.1942000 | $0.2166000 | $0.1752000 |
| 2019-07-16 | $0.1942000 | $0.1564000 | $0.1689000 | $0.1517000 |
| 2019-07-17 | $0.1564000 | $0.1582000 | $0.1670000 | $0.1541000 |
| 2019-07-18 | $0.1582000 | $0.1688000 | $0.1855000 | $0.1665000 |
| 2019-07-19 | $0.1688000 | $0.1717000 | $0.1731000 | $0.1606000 |
| 2019-07-20 | $0.1717000 | $0.1801000 | $0.1841000 | $0.1727000 |
| 2019-07-21 | $0.1801000 | $0.1671000 | $0.1782000 | $0.1635000 |
| 2019-07-22 | $0.1671000 | $0.1651000 | $0.1692000 | $0.1592000 |
| 2019-07-23 | $0.1651000 | $0.1595000 | $0.1669000 | $0.1560000 |
| 2019-07-24 | $0.1595000 | $0.1602000 | $0.1642000 | $0.1564000 |
| 2019-07-25 | $0.1602000 | $0.1612000 | $0.1640000 | $0.1563000 |
| 2019-07-26 | $0.1612000 | $0.1641000 | $0.1659000 | $0.1582000 |
| 2019-07-27 | $0.1641000 | $0.1550000 | $0.1583000 | $0.1520000 |
| 2019-07-28 | $0.1550000 | $0.1543000 | $0.1585000 | $0.1527000 |
| 2019-07-29 | $0.1543000 | $0.1728000 | $0.1996000 | $0.1514000 |
| 2019-07-30 | $0.1728000 | $0.1694000 | $0.1820000 | $0.1631000 |
| 2019-07-31 | $0.1694000 | $0.1715000 | $0.1797000 | $0.1685000 |
| 2019-08-01 | $0.1715000 | $0.1697000 | $0.1795000 | $0.1686000 |
| 2019-08-02 | $0.1697000 | $0.1654000 | $0.1723000 | $0.1634000 |
| 2019-08-03 | $0.1654000 | $0.1667000 | $0.1714000 | $0.1646000 |
| 2019-08-04 | $0.1667000 | $0.1602000 | $0.1695000 | $0.1588000 |
| 2019-08-05 | $0.1602000 | $0.1642000 | $0.1737000 | $0.1605000 |
| 2019-08-06 | $0.1642000 | $0.1616000 | $0.1652000 | $0.1483000 |
| 2019-08-07 | $0.1616000 | $0.1581000 | $0.1692000 | $0.1573000 |
| 2019-08-08 | $0.1581000 | $0.1565000 | $0.1651000 | $0.1534000 |
| 2019-08-09 | $0.1565000 | $0.1489000 | $0.1577000 | $0.1478000 |
| 2019-08-10 | $0.1489000 | $0.1488000 | $0.1495000 | $0.1398000 |
| 2019-08-11 | $0.1488000 | $0.1535000 | $0.1546000 | $0.1488000 |
| 2019-08-12 | $0.1535000 | $0.1496000 | $0.1537000 | $0.1478000 |
| 2019-08-13 | $0.1496000 | $0.1517000 | $0.1544000 | $0.1402000 |
| 2019-08-14 | $0.1517000 | $0.1458000 | $0.1622000 | $0.1396000 |
| 2019-08-15 | $0.1458000 | $0.1400000 | $0.1544000 | $0.1392000 |
| 2019-08-16 | $0.1400000 | $0.1411000 | $0.1474000 | $0.1375000 |
| 2019-08-17 | $0.1411000 | $0.1471000 | $0.1481000 | $0.1375000 |
| 2019-08-18 | $0.1471000 | $0.1502000 | $0.1575000 | $0.1467000 |
| 2019-08-19 | $0.1502000 | $0.1596000 | $0.1672000 | $0.1547000 |
| 2019-08-20 | $0.1596000 | $0.1545000 | $0.1649000 | $0.1453000 |
| 2019-08-21 | $0.1545000 | $0.1491000 | $0.1532000 | $0.1442000 |
| 2019-08-22 | $0.1491000 | $0.1446000 | $0.1503000 | $0.1432000 |
| 2019-08-23 | $0.1446000 | $0.1505000 | $0.1556000 | $0.1473000 |
| 2019-08-24 | $0.1505000 | $0.1457000 | $0.1523000 | $0.1435000 |
| 2019-08-25 | $0.1457000 | $0.1471000 | $0.1495000 | $0.1452000 |
| 2019-08-26 | $0.1471000 | $0.1489000 | $0.1506000 | $0.1441000 |
| 2019-08-27 | $0.1489000 | $0.1434000 | $0.1466000 | $0.1427000 |
| 2019-08-28 | $0.1434000 | $0.1379000 | $0.1414000 | $0.1358000 |
| 2019-08-29 | $0.1379000 | $0.1342000 | $0.1403000 | $0.1333000 |
| 2019-08-30 | $0.1342000 | $0.1353000 | $0.1391000 | $0.1342000 |
| 2019-08-31 | $0.1353000 | $0.1370000 | $0.1388000 | $0.1330000 |
| 2019-09-01 | $0.1370000 | $0.1369000 | $0.1419000 | $0.1327000 |
| 2019-09-02 | $0.1369000 | $0.1411000 | $0.1483000 | $0.1383000 |
| 2019-09-03 | $0.1411000 | $0.1389000 | $0.1447000 | $0.1373000 |
| 2019-09-04 | $0.1389000 | $0.1389000 | $0.1427000 | $0.1355000 |
| 2019-09-05 | $0.1389000 | $0.1391000 | $0.1409000 | $0.1356000 |
| 2019-09-06 | $0.1391000 | $0.1362000 | $0.1434000 | $0.1335000 |
| 2019-09-07 | $0.1362000 | $0.1395000 | $0.1471000 | $0.1369000 |
| 2019-09-08 | $0.1395000 | $0.1411000 | $0.1434000 | $0.1371000 |
| 2019-09-09 | $0.1411000 | $0.1448000 | $0.1489000 | $0.1380000 |
| 2019-09-10 | $0.1448000 | $0.1495000 | $0.1541000 | $0.1411000 |
| 2019-09-11 | $0.1495000 | $0.1437000 | $0.1529000 | $0.1413000 |
| 2019-09-12 | $0.1437000 | $0.1424000 | $0.1505000 | $0.1406000 |
| 2019-09-13 | $0.1424000 | $0.1523000 | $0.1537000 | $0.1403000 |
| 2019-09-14 | $0.1523000 | $0.1501000 | $0.1548000 | $0.1482000 |
| 2019-09-15 | $0.1501000 | $0.1485000 | $0.1512000 | $0.1475000 |
| 2019-09-16 | $0.1485000 | $0.1509000 | $0.1535000 | $0.1462000 |
| 2019-09-17 | $0.1509000 | $0.1611000 | $0.1683000 | $0.1488000 |
| 2019-09-18 | $0.1611000 | $0.1603000 | $0.1650000 | $0.1550000 |
| 2019-09-19 | $0.1603000 | $0.1575000 | $0.1635000 | $0.1528000 |
| 2019-09-20 | $0.1575000 | $0.1606000 | $0.1636000 | $0.1532000 |
| 2019-09-21 | $0.1606000 | $0.1587000 | $0.1597000 | $0.1530000 |
| 2019-09-22 | $0.1587000 | $0.1558000 | $0.1621000 | $0.1543000 |
| 2019-09-23 | $0.1558000 | $0.1436000 | $0.1521000 | $0.1436000 |
| 2019-09-24 | $0.1436000 | $0.1230000 | $0.1357000 | $0.1189000 |
| 2019-09-25 | $0.1230000 | $0.1161000 | $0.1248000 | $0.1139000 |
| 2019-09-26 | $0.1161000 | $0.1195000 | $0.1227000 | $0.1110000 |
| 2019-09-27 | $0.1195000 | $0.1238000 | $0.1281000 | $0.1202000 |
| 2019-09-28 | $0.1238000 | $0.1220000 | $0.1295000 | $0.1206000 |
| 2019-09-29 | $0.1220000 | $0.1206000 | $0.1220000 | $0.1182000 |
| 2019-09-30 | $0.1206000 | $0.1254000 | $0.1291000 | $0.1237000 |
| 2019-10-01 | $0.1254000 | $0.1246000 | $0.1264000 | $0.1225000 |
| 2019-10-02 | $0.1246000 | $0.1260000 | $0.1292000 | $0.1250000 |
| 2019-10-03 | $0.1260000 | $0.1229000 | $0.1271000 | $0.1223000 |
| 2019-10-04 | $0.1229000 | $0.1240000 | $0.1246000 | $0.1215000 |
| 2019-10-05 | $0.1240000 | $0.1249000 | $0.1284000 | $0.1227000 |
| 2019-10-06 | $0.1249000 | $0.1242000 | $0.1257000 | $0.1194000 |
| 2019-10-07 | $0.1242000 | $0.1286000 | $0.1331000 | $0.1264000 |
| 2019-10-08 | $0.1286000 | $0.1269000 | $0.1284000 | $0.1253000 |
| 2019-10-09 | $0.1269000 | $0.1298000 | $0.1344000 | $0.1278000 |
| 2019-10-10 | $0.1298000 | $0.1273000 | $0.1304000 | $0.1265000 |
| 2019-10-11 | $0.1273000 | $0.1223000 | $0.1236000 | $0.1200000 |
| 2019-10-12 | $0.1223000 | $0.1240000 | $0.1256000 | $0.1223000 |
| 2019-10-13 | $0.1240000 | $0.1240000 | $0.1247000 | $0.1218000 |
| 2019-10-14 | $0.1240000 | $0.1232000 | $0.1255000 | $0.1226000 |
| 2019-10-15 | $0.1232000 | $0.1220000 | $0.1229000 | $0.1193000 |
| 2019-10-16 | $0.1220000 | $0.1184000 | $0.1210000 | $0.1180000 |
| 2019-10-17 | $0.1184000 | $0.1174000 | $0.1207000 | $0.1167000 |
| 2019-10-18 | $0.1174000 | $0.1147000 | $0.1175000 | $0.1137000 |
| 2019-10-19 | $0.1147000 | $0.1155000 | $0.1163000 | $0.1139000 |
| 2019-10-20 | $0.1155000 | $0.1245000 | $0.1317000 | $0.1185000 |
| 2019-10-21 | $0.1245000 | $0.1241000 | $0.1252000 | $0.1213000 |
| 2019-10-22 | $0.1241000 | $0.1221000 | $0.1228000 | $0.1192000 |
| 2019-10-23 | $0.1221000 | $0.1163000 | $0.1189000 | $0.1123000 |
| 2019-10-24 | $0.1163000 | $0.1164000 | $0.1189000 | $0.1146000 |
| 2019-10-25 | $0.1164000 | $0.1239000 | $0.1367000 | $0.1214000 |
| 2019-10-26 | $0.1239000 | $0.1232000 | $0.1323000 | $0.1204000 |
| 2019-10-27 | $0.1232000 | $0.1547000 | $0.1801000 | $0.1260000 |
| 2019-10-28 | $0.1547000 | $0.1410000 | $0.1517000 | $0.1356000 |
| 2019-10-29 | $0.1410000 | $0.1426000 | $0.1520000 | $0.1386000 |
| 2019-10-30 | $0.1426000 | $0.1373000 | $0.1433000 | $0.1346000 |
| 2019-10-31 | $0.1373000 | $0.1369000 | $0.1408000 | $0.1342000 |
| 2019-11-01 | $0.1369000 | $0.1383000 | $0.1409000 | $0.1324000 |
| 2019-11-02 | $0.1383000 | $0.1354000 | $0.1425000 | $0.1353000 |
| 2019-11-03 | $0.1354000 | $0.1369000 | $0.1408000 | $0.1339000 |
| 2019-11-04 | $0.1369000 | $0.1435000 | $0.1614000 | $0.1386000 |
| 2019-11-05 | $0.1435000 | $0.1518000 | $0.1561000 | $0.1403000 |
| 2019-11-06 | $0.1518000 | $0.1492000 | $0.1577000 | $0.1480000 |
| 2019-11-07 | $0.1492000 | $0.1466000 | $0.1580000 | $0.1437000 |
| 2019-11-08 | $0.1466000 | $0.1386000 | $0.1481000 | $0.1357000 |
| 2019-11-09 | $0.1386000 | $0.1377000 | $0.1415000 | $0.1367000 |
| 2019-11-10 | $0.1377000 | $0.1416000 | $0.1453000 | $0.1394000 |
| 2019-11-11 | $0.1416000 | $0.1363000 | $0.1422000 | $0.1333000 |
| 2019-11-12 | $0.1363000 | $0.1382000 | $0.1422000 | $0.1354000 |
| 2019-11-13 | $0.1382000 | $0.1402000 | $0.1463000 | $0.1349000 |
| 2019-11-14 | $0.1402000 | $0.1451000 | $0.1468000 | $0.1374000 |
| 2019-11-15 | $0.1451000 | $0.1354000 | $0.1440000 | $0.1345000 |
| 2019-11-16 | $0.1354000 | $0.1396000 | $0.1399000 | $0.1356000 |
| 2019-11-17 | $0.1396000 | $0.1351000 | $0.1419000 | $0.1339000 |
| 2019-11-18 | $0.1351000 | $0.1292000 | $0.1350000 | $0.1265000 |
| 2019-11-19 | $0.1292000 | $0.1243000 | $0.1330000 | $0.1226000 |
| 2019-11-20 | $0.1243000 | $0.1225000 | $0.1273000 | $0.1219000 |
| 2019-11-21 | $0.1225000 | $0.1218000 | $0.1225000 | $0.1152000 |
| 2019-11-22 | $0.1218000 | $0.1062000 | $0.1172000 | $0.1037000 |
| 2019-11-23 | $0.1062000 | $0.1072000 | $0.1099000 | $0.1044000 |
| 2019-11-24 | $0.1072000 | $0.0990 | $0.1025000 | $0.0966 |
| 2019-11-25 | $0.0990 | $0.1122000 | $0.1171000 | $0.1009000 |
| 2019-11-26 | $0.1122000 | $0.1149000 | $0.1254000 | $0.1121000 |
| 2019-11-27 | $0.1149000 | $0.1176000 | $0.1289000 | $0.1159000 |
| 2019-11-28 | $0.1176000 | $0.1193000 | $0.1203000 | $0.1132000 |
| 2019-11-29 | $0.1193000 | $0.1273000 | $0.1301000 | $0.1224000 |
| 2019-11-30 | $0.1273000 | $0.1293000 | $0.1349000 | $0.1229000 |
| 2019-12-01 | $0.1293000 | $0.1284000 | $0.1299000 | $0.1218000 |
| 2019-12-02 | $0.1284000 | $0.1301000 | $0.1412000 | $0.1228000 |
| 2019-12-03 | $0.1301000 | $0.1401000 | $0.1519000 | $0.1285000 |
| 2019-12-04 | $0.1401000 | $0.1354000 | $0.1449000 | $0.1308000 |
| 2019-12-05 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1309000 |
| 2019-12-06 | $0.1312000 | $0.1396000 | $0.1460000 | $0.1339000 |
| 2019-12-07 | $0.1396000 | $0.1372000 | $0.1408000 | $0.1315000 |
| 2019-12-08 | $0.1372000 | $0.1376000 | $0.1456000 | $0.1323000 |
| 2019-12-09 | $0.1376000 | $0.1311000 | $0.1361000 | $0.1267000 |
| 2019-12-10 | $0.1311000 | $0.1270000 | $0.1344000 | $0.1225000 |
| 2019-12-11 | $0.1270000 | $0.1282000 | $0.1307000 | $0.1258000 |
| 2019-12-12 | $0.1282000 | $0.1287000 | $0.1307000 | $0.1252000 |
| 2019-12-13 | $0.1287000 | $0.1283000 | $0.1341000 | $0.1271000 |
| 2019-12-14 | $0.1283000 | $0.1205000 | $0.1279000 | $0.1178000 |
| 2019-12-15 | $0.1205000 | $0.1170000 | $0.1229000 | $0.1157000 |
| 2019-12-16 | $0.1170000 | $0.1082000 | $0.1170000 | $0.1068000 |
| 2019-12-17 | $0.1082000 | $0.1066000 | $0.1100000 | $0.1021000 |
| 2019-12-18 | $0.1066000 | $0.1147000 | $0.1214000 | $0.1128000 |
| 2019-12-19 | $0.1147000 | $0.1154000 | $0.1191000 | $0.1107000 |
| 2019-12-20 | $0.1154000 | $0.1177000 | $0.1195000 | $0.1122000 |
| 2019-12-21 | $0.1177000 | $0.1160000 | $0.1174000 | $0.1123000 |
| 2019-12-22 | $0.1160000 | $0.1173000 | $0.1219000 | $0.1169000 |
| 2019-12-23 | $0.1173000 | $0.1149000 | $0.1183000 | $0.1122000 |
| 2019-12-24 | $0.1149000 | $0.1125000 | $0.1179000 | $0.1113000 |
| 2019-12-25 | $0.1125000 | $0.1129000 | $0.1147000 | $0.1102000 |
| 2019-12-26 | $0.1129000 | $0.1132000 | $0.1168000 | $0.1101000 |
| 2019-12-27 | $0.1132000 | $0.1133000 | $0.1181000 | $0.1117000 |
| 2019-12-28 | $0.1133000 | $0.1159000 | $0.1182000 | $0.1115000 |
| 2019-12-29 | $0.1159000 | $0.1167000 | $0.1195000 | $0.1154000 |
| 2019-12-30 | $0.1167000 | $0.1126000 | $0.1147000 | $0.1072000 |
| 2019-12-31 | $0.1126000 | $0.1128000 | $0.1131000 | $0.1107000 |
| 2020-01-01 | $0.1128000 | $0.1102000 | $0.1132000 | $0.1090000 |
| 2020-01-02 | $0.1102000 | $0.1067000 | $0.1080000 | $0.1024000 |
| 2020-01-03 | $0.1067000 | $0.1135000 | $0.1172000 | $0.1097000 |
| 2020-01-04 | $0.1135000 | $0.1115000 | $0.1145000 | $0.1109000 |
| 2020-01-05 | $0.1115000 | $0.1133000 | $0.1146000 | $0.1103000 |
| 2020-01-06 | $0.1133000 | $0.1172000 | $0.1205000 | $0.1159000 |
| 2020-01-07 | $0.1172000 | $0.1158000 | $0.1244000 | $0.1151000 |
| 2020-01-08 | $0.1158000 | $0.1124000 | $0.1169000 | $0.1106000 |
| 2020-01-09 | $0.1124000 | $0.1122000 | $0.1136000 | $0.1088000 |
| 2020-01-10 | $0.1122000 | $0.1134000 | $0.1208000 | $0.1110000 |
| 2020-01-11 | $0.1134000 | $0.1119000 | $0.1132000 | $0.1067000 |
| 2020-01-12 | $0.1119000 | $0.1134000 | $0.1170000 | $0.1110000 |
| 2020-01-13 | $0.1134000 | $0.1131000 | $0.1179000 | $0.1120000 |
| 2020-01-14 | $0.1131000 | $0.1186000 | $0.1237000 | $0.1175000 |
| 2020-01-15 | $0.1186000 | $0.1240000 | $0.1320000 | $0.1164000 |
| 2020-01-16 | $0.1240000 | $0.1302000 | $0.1367000 | $0.1185000 |
| 2020-01-17 | $0.1302000 | $0.1261000 | $0.1355000 | $0.1246000 |
| 2020-01-18 | $0.1261000 | $0.1264000 | $0.1327000 | $0.1247000 |
| 2020-01-19 | $0.1264000 | $0.1234000 | $0.1290000 | $0.1203000 |
| 2020-01-20 | $0.1234000 | $0.1277000 | $0.1316000 | $0.1207000 |
| 2020-01-21 | $0.1277000 | $0.1268000 | $0.1294000 | $0.1243000 |
| 2020-01-22 | $0.1268000 | $0.1266000 | $0.1290000 | $0.1241000 |
| 2020-01-23 | $0.1266000 | $0.1238000 | $0.1271000 | $0.1205000 |
| 2020-01-24 | $0.1238000 | $0.1261000 | $0.1279000 | $0.1237000 |
| 2020-01-25 | $0.1261000 | $0.1242000 | $0.1260000 | $0.1233000 |
| 2020-01-26 | $0.1242000 | $0.1230000 | $0.1288000 | $0.1217000 |
| 2020-01-27 | $0.1230000 | $0.1227000 | $0.1294000 | $0.1212000 |
| 2020-01-28 | $0.1227000 | $0.1218000 | $0.1311000 | $0.1192000 |
| 2020-01-29 | $0.1218000 | $0.1224000 | $0.1270000 | $0.1192000 |
| 2020-01-30 | $0.1224000 | $0.1300000 | $0.1300000 | $0.1229000 |
| 2020-01-31 | $0.1300000 | $0.1287000 | $0.1345000 | $0.1264000 |
| 2020-02-01 | $0.1287000 | $0.1317000 | $0.1367000 | $0.1288000 |
| 2020-02-02 | $0.1317000 | $0.1398000 | $0.1424000 | $0.1299000 |
| 2020-02-03 | $0.1398000 | $0.1351000 | $0.1418000 | $0.1331000 |
| 2020-02-04 | $0.1351000 | $0.1358000 | $0.1379000 | $0.1309000 |
| 2020-02-05 | $0.1358000 | $0.1459000 | $0.1600000 | $0.1422000 |
| 2020-02-06 | $0.1459000 | $0.1581000 | $0.1622000 | $0.1473000 |
| 2020-02-07 | $0.1581000 | $0.1581000 | $0.1652000 | $0.1505000 |
| 2020-02-08 | $0.1581000 | $0.1786000 | $0.2029000 | $0.1517000 |
| 2020-02-09 | $0.1786000 | $0.2061000 | $0.2376000 | $0.1786000 |
| 2020-02-10 | $0.2061000 | $0.1892000 | $0.2077000 | $0.1847000 |
| 2020-02-11 | $0.1892000 | $0.2442000 | $0.2601000 | $0.1946000 |
| 2020-02-12 | $0.2442000 | $0.2390000 | $0.2802000 | $0.2376000 |
| 2020-02-13 | $0.2390000 | $0.2424000 | $0.2567000 | $0.2232000 |
| 2020-02-14 | $0.2424000 | $0.2477000 | $0.2731000 | $0.2370000 |
| 2020-02-15 | $0.2477000 | $0.2119000 | $0.2533000 | $0.2025000 |
| 2020-02-16 | $0.2119000 | $0.2118000 | $0.2196000 | $0.1910000 |
| 2020-02-17 | $0.2118000 | $0.1952000 | $0.2087000 | $0.1801000 |
| 2020-02-18 | $0.1952000 | $0.2080000 | $0.2136000 | $0.2034000 |
| 2020-02-19 | $0.2080000 | $0.1882000 | $0.1973000 | $0.1866000 |
| 2020-02-20 | $0.1882000 | $0.1925000 | $0.1965000 | $0.1858000 |
| 2020-02-21 | $0.1925000 | $0.2186000 | $0.2283000 | $0.1921000 |
| 2020-02-22 | $0.2186000 | $0.2188000 | $0.2254000 | $0.2081000 |
| 2020-02-23 | $0.2188000 | $0.2266000 | $0.2346000 | $0.2166000 |
| 2020-02-24 | $0.2266000 | $0.2613000 | $0.2986000 | $0.2172000 |
| 2020-02-25 | $0.2613000 | $0.2834000 | $0.3074000 | $0.2501000 |
| 2020-02-26 | $0.2834000 | $0.2261000 | $0.2707000 | $0.2212000 |
| 2020-02-27 | $0.2261000 | $0.2205000 | $0.2373000 | $0.2058000 |
| 2020-02-28 | $0.2205000 | $0.2221000 | $0.2399000 | $0.2127000 |
| 2020-02-29 | $0.2221000 | $0.2277000 | $0.2404000 | $0.2171000 |
| 2020-03-01 | $0.2277000 | $0.2162000 | $0.2324000 | $0.2099000 |
| 2020-03-02 | $0.2162000 | $0.2188000 | $0.2315000 | $0.2159000 |
| 2020-03-03 | $0.2188000 | $0.2204000 | $0.2262000 | $0.2136000 |
| 2020-03-04 | $0.2204000 | $0.2211000 | $0.2332000 | $0.2153000 |
| 2020-03-05 | $0.2211000 | $0.2376000 | $0.2408000 | $0.2226000 |
| 2020-03-06 | $0.2376000 | $0.2536000 | $0.2831000 | $0.2395000 |
| 2020-03-07 | $0.2536000 | $0.2483000 | $0.2725000 | $0.2397000 |
| 2020-03-08 | $0.2483000 | $0.2138000 | $0.2297000 | $0.2053000 |
| 2020-03-09 | $0.2044000 | $0.1964000 | $0.2085000 | $0.1853000 |
| 2020-03-10 | $0.2002000 | $0.1986000 | $0.2038000 | $0.1948000 |
| 2020-03-11 | $0.1974000 | $0.1807000 | $0.2016000 | $0.1776000 |
| 2020-03-12 | $0.1866000 | $0.1315000 | $0.1373000 | $0.1182000 |
| 2020-03-13 | $0.1315000 | $0.1166000 | $0.1315000 | $0.1166000 |
Kirjeldus
Kirjeldus
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
ICO Details
ICO Details
)
WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput 3200 TPS in actual use.
Team:
- Wayki Sun: CSO.
- Hang Gao: CEO.
- Tony Chau: CBO.
Token Allocation: 60% Public sale, 15% Team, and early investors, 15% Strategic Planning, 10% Private investors.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 210000000 |
| Algus | 2019-06-18 |
| Lõpp | 2019-06-18 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.28 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://www.waykichain.com/WHITEPAPER-v2.0-EN.pdf |
Seotud mündid
