VLX
Velas Järg 238
Veebisait
Reddit
Twitter
1,337,004,167 VLX
Osta / Müü
Get Wallet
Velas
Velas Hind $0.02
$0.02
Velas 24h Vol
$285,219
$285,219
Velas Turuosa ülempiirid $24,852,765
$24,852,765
24h turumaht
64 BTC1 H
8.67 %
24 H
-6.37 %
7 d
-2.02 %
Täna Velas USA dollarites on praegu hind
0.0186
USD, ja kui see on muudetud Bitcoin on
0.00000417
BTC. Kogusumma 5,580 münt's praegu ringlusse turul. Velas hinnad muutuvad praegu -6.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Velas on kaubeldatud Krüptovahetused. Hangi Velas's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Velas
Sümbol
VLX
Algoritm
Scrypt
BTC Hind
0.00000417 BTC
BTC Turg
5,580 BTC
BTC 24h Vol
64 BTC
Kokku hangitud münte
1,337,004,167 VLX
1h
8.67 %
24h
-6.37 %
7d
-2.02 %
Twitter
Facebook
Share Velas Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-21 | $0.8921000 | $0.8644000 | $1.01 | $0.8644000 |
| 2018-03-22 | $0.8644000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2018-03-23 | $0.8463000 | $1.02 | $1.02 | $0.8667000 |
| 2018-03-24 | $1.02 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2018-03-25 | $0.9745000 | $0.9998000 | $0.9998000 | $0.9659000 |
| 2018-03-26 | $0.9998000 | $0.7965000 | $0.9774000 | $0.7443000 |
| 2018-03-27 | $0.7965000 | $0.7808000 | $0.9362000 | $0.7629000 |
| 2018-03-28 | $0.7808000 | $0.9472000 | $0.9472000 | $0.7777000 |
| 2018-03-29 | $0.9472000 | $0.6893000 | $0.8457000 | $0.6893000 |
| 2018-03-30 | $0.6893000 | $0.6305000 | $0.6648000 | $0.6305000 |
| 2018-03-31 | $0.6305000 | $0.6735000 | $0.6735000 | $0.6388000 |
| 2018-04-01 | $0.6735000 | $0.6631000 | $0.6631000 | $0.6631000 |
| 2018-04-02 | $0.6631000 | $0.8348000 | $0.8348000 | $0.6862000 |
| 2018-04-03 | $0.8348000 | $0.8914000 | $0.8914000 | $0.7263000 |
| 2018-04-04 | $0.8914000 | $0.6679000 | $0.8172000 | $0.6679000 |
| 2018-04-05 | $0.6679000 | $0.6661000 | $0.6723000 | $0.6655000 |
| 2018-04-06 | $0.6661000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2018-04-07 | $0.6509000 | $0.6571000 | $0.6786000 | $0.6571000 |
| 2018-04-08 | $0.6571000 | $0.7050000 | $0.8354000 | $0.6697000 |
| 2018-04-09 | $0.7050000 | $0.8487000 | $0.8487000 | $0.6657000 |
| 2018-04-10 | $0.8487000 | $0.7558000 | $0.8864000 | $0.7558000 |
| 2018-04-11 | $0.7558000 | $0.6628000 | $0.9070000 | $0.6279000 |
| 2018-04-12 | $0.6628000 | $0.9038000 | $1.35 | $0.7254000 |
| 2018-04-13 | $0.9038000 | $1.66 | $1.66 | $0.8294000 |
| 2018-04-14 | $1.66 | $1.36 | $1.69 | $1.32 |
| 2018-04-15 | $1.36 | $0.8377000 | $1.43 | $0.7539000 |
| 2018-04-16 | $0.8377000 | $0.8888000 | $0.8888000 | $0.8080000 |
| 2018-04-17 | $0.8888000 | $0.7248000 | $0.8714000 | $0.7248000 |
| 2018-04-18 | $0.7248000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2018-04-19 | $0.7494000 | $0.7389000 | $0.7596000 | $0.7389000 |
| 2018-04-20 | $0.7389000 | $1.02 | $1.02 | $0.7901000 |
| 2018-04-21 | $1.02 | $0.8489000 | $1.03 | $0.8489000 |
| 2018-04-22 | $0.8489000 | $0.9706000 | $1.03 | $0.8382000 |
| 2018-04-23 | $0.9706000 | $0.9865000 | $0.9865000 | $0.8968000 |
| 2018-04-24 | $0.9865000 | $0.9318000 | $1.13 | $0.9318000 |
| 2018-04-25 | $0.9320000 | $1.15 | $1.33 | $0.8165000 |
| 2018-04-26 | $1.15 | $1.24 | $1.35 | $0.9282000 |
| 2018-04-27 | $1.25 | $0.9832000 | $1.20 | $0.9832000 |
| 2018-04-28 | $0.9832000 | $0.9024000 | $1.10 | $0.8977000 |
| 2018-04-29 | $0.9023000 | $1.31 | $1.31 | $0.8937000 |
| 2018-04-30 | $1.31 | $0.8632000 | $1.29 | $0.8632000 |
| 2018-05-01 | $0.8631000 | $1.09 | $1.09 | $0.8472000 |
| 2018-05-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2018-05-03 | $1.02 | $1.12 | $1.17 | $1.03 |
| 2018-05-04 | $1.12 | $1.06 | $1.16 | $0.9700000 |
| 2018-05-05 | $1.06 | $1.08 | $1.08 | $0.9944000 |
| 2018-05-06 | $1.08 | $1.05 | $1.08 | $0.9645000 |
| 2018-05-07 | $1.05 | $1.12 | $1.13 | $0.9378000 |
| 2018-05-08 | $1.12 | $1.09 | $1.10 | $0.9426000 |
| 2018-05-09 | $1.09 | $1.08 | $1.11 | $0.9321000 |
| 2018-05-10 | $1.08 | $1.01 | $1.05 | $1.00 |
| 2018-05-11 | $1.01 | $0.9330000 | $0.9423000 | $0.9330000 |
| 2018-05-12 | $0.9330000 | $0.9463000 | $0.9463000 | $0.8792000 |
| 2018-05-13 | $0.9464000 | $1.13 | $1.31 | $0.8797000 |
| 2018-05-14 | $1.13 | $2.17 | $2.17 | $0.9245000 |
| 2018-05-15 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2018-05-16 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2018-05-17 | $2.09 | $0.9120000 | $2.02 | $0.9120000 |
| 2018-05-18 | $0.9120000 | $1.27 | $1.64 | $0.9320000 |
| 2018-05-19 | $1.27 | $1.25 | $1.30 | $1.04 |
| 2018-05-20 | $1.25 | $1.12 | $1.29 | $1.12 |
| 2018-05-21 | $1.12 | $1.18 | $1.20 | $1.10 |
| 2018-05-22 | $1.18 | $1.03 | $1.12 | $1.03 |
| 2018-05-23 | $1.03 | $0.9232000 | $1.03 | $0.9232000 |
| 2018-05-24 | $0.9232000 | $0.9071000 | $1.02 | $0.9071000 |
| 2018-05-25 | $0.9071000 | $0.8963000 | $0.8970000 | $0.8941000 |
| 2018-05-26 | $0.8963000 | $0.8797000 | $0.8826000 | $0.8341000 |
| 2018-05-27 | $0.8797000 | $0.8827000 | $0.8835000 | $0.8768000 |
| 2018-05-28 | $0.8827000 | $0.8514000 | $0.8543000 | $0.8514000 |
| 2018-05-29 | $0.8514000 | $0.8491000 | $0.8970000 | $0.8491000 |
| 2018-05-30 | $0.8491000 | $0.8864000 | $0.8872000 | $0.8398000 |
| 2018-05-31 | $0.8864000 | $0.8545000 | $0.8995000 | $0.8515000 |
| 2018-06-01 | $0.8544000 | $0.8562000 | $0.8577000 | $0.8562000 |
| 2018-06-02 | $0.8562000 | $0.8683000 | $0.8690000 | $0.8683000 |
| 2018-06-03 | $0.8683000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2018-06-04 | $0.8770000 | $0.8531000 | $0.8554000 | $0.8524000 |
| 2018-06-05 | $0.8531000 | $0.8667000 | $0.8675000 | $0.8667000 |
| 2018-06-06 | $0.8667000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2018-06-07 | $0.8704000 | $0.8747000 | $0.8778000 | $0.8747000 |
| 2018-06-08 | $0.8748000 | $0.8474000 | $0.8665000 | $0.8474000 |
| 2018-06-09 | $0.8474000 | $0.8566000 | $0.8566000 | $0.8273000 |
| 2018-06-10 | $0.8566000 | $0.7018000 | $0.7722000 | $0.7018000 |
| 2018-06-11 | $0.7018000 | $0.7115000 | $0.7776000 | $0.7115000 |
| 2018-06-12 | $0.7115000 | $0.6623000 | $0.6773000 | $0.6623000 |
| 2018-06-13 | $0.6623000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2018-06-14 | $0.6374000 | $0.7361000 | $0.7487000 | $0.6643000 |
| 2018-06-15 | $0.7361000 | $0.6960000 | $0.7088000 | $0.6960000 |
| 2018-06-16 | $0.6960000 | $0.7004000 | $0.7075000 | $0.7004000 |
| 2018-06-17 | $0.7004000 | $0.6458000 | $0.6955000 | $0.6458000 |
| 2018-06-18 | $0.6458000 | $0.7218000 | $0.7218000 | $0.6715000 |
| 2018-06-19 | $0.7218000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2018-06-20 | $0.7247000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2018-06-21 | $0.7268000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2018-06-22 | $0.7225000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2018-06-23 | $0.6505000 | $0.6623000 | $0.6629000 | $0.6167000 |
| 2018-06-24 | $0.6623000 | $0.6638000 | $0.6650000 | $0.6583000 |
| 2018-06-25 | $0.6638000 | $0.6323000 | $0.6749000 | $0.6323000 |
| 2018-06-26 | $0.6323000 | $0.6088000 | $0.6149000 | $0.6088000 |
| 2018-06-27 | $0.6092000 | $0.6565000 | $0.6571000 | $0.0737 |
| 2018-06-28 | $0.6565000 | $0.6118000 | $0.6276000 | $0.6118000 |
| 2018-06-29 | $0.6117000 | $0.6315000 | $0.6464000 | $0.6315000 |
| 2018-06-30 | $0.6315000 | $0.6590000 | $0.6602000 | $0.6430000 |
| 2018-07-01 | $0.6590000 | $0.6536000 | $0.6542000 | $0.6536000 |
| 2018-07-02 | $0.6539000 | $0.6616000 | $0.6821000 | $0.5491000 |
| 2018-07-03 | $0.6617000 | $0.5403000 | $0.6510000 | $0.5403000 |
| 2018-07-04 | $0.5402000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2018-07-05 | $0.5470000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2018-07-06 | $0.5424000 | $0.5348000 | $0.5480000 | $0.5348000 |
| 2018-07-07 | $0.5348000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2018-07-08 | $0.5474000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-07-09 | $0.5433000 | $0.6662000 | $0.6662000 | $0.5402000 |
| 2018-07-10 | $0.6662000 | $0.5140000 | $0.6307000 | $0.5140000 |
| 2018-07-11 | $0.5140000 | $0.5215000 | $0.6394000 | $0.5211000 |
| 2018-07-12 | $0.5215000 | $0.6254000 | $0.6254000 | $0.5100000 |
| 2018-07-13 | $0.6254000 | $0.5110000 | $0.6230000 | $0.5110000 |
| 2018-07-14 | $0.5110000 | $0.5209000 | $0.5209000 | $0.5142000 |
| 2018-07-15 | $0.5209000 | $0.5289000 | $0.5289000 | $0.5225000 |
| 2018-07-16 | $0.5289000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-07-17 | $0.5601000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2018-07-18 | $0.6089000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2018-07-19 | $0.6136000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2018-07-20 | $0.6213000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2018-07-21 | $0.6094000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2018-07-22 | $0.6154000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2018-07-23 | $0.6148000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2018-07-24 | $0.6414000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2018-07-25 | $0.6977000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2018-07-26 | $0.6790000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2018-07-27 | $0.6596000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2018-07-28 | $0.6800000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2018-07-29 | $0.6840000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2018-07-30 | $0.6828000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2018-07-31 | $0.6794000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2018-08-01 | $0.6429000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2018-08-02 | $0.6325000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2018-08-03 | $0.6268000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2018-08-04 | $0.6164000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2018-08-05 | $0.5832000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2018-08-06 | $0.5852000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-08-07 | $0.5772000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2018-08-08 | $0.5587000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-08-09 | $0.5223000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2018-08-10 | $0.5437000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2018-08-11 | $0.5113000 | $0.3808000 | $0.5188000 | $0.3808000 |
| 2018-08-12 | $0.3808000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2018-08-13 | $0.3857000 | $0.2389000 | $0.3821000 | $0.2389000 |
| 2018-08-14 | $0.2389000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2018-08-15 | $0.2365000 | $0.5019000 | $0.5019000 | $0.2394000 |
| 2018-08-16 | $0.5019000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2018-08-17 | $0.5059000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2018-08-18 | $0.5273000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-08-19 | $0.5125000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-08-20 | $0.5202000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2018-08-21 | $0.5016000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2018-08-22 | $0.5193000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2018-08-23 | $0.5093000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2018-08-24 | $0.5231000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2018-08-25 | $0.5367000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2018-08-26 | $0.5400000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2018-08-27 | $0.5376000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2018-08-28 | $0.5533000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2018-08-29 | $0.5673000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2018-08-30 | $0.5641000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-08-31 | $0.5599000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2018-09-01 | $0.5622000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2018-09-02 | $0.5763000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2018-09-03 | $0.5841000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2018-09-04 | $0.5816000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2018-09-05 | $0.5896000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-09-06 | $0.5364000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2018-09-07 | $0.5212000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2018-09-08 | $0.5130000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2018-09-09 | $0.4960000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2018-09-10 | $0.4999000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2018-09-11 | $0.5060000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2018-09-12 | $0.5036000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2018-09-13 | $0.5070000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2018-09-14 | $0.5194000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2018-09-15 | $0.5188000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2018-09-16 | $0.5218000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-09-17 | $0.5202000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2018-09-18 | $0.5009000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2018-09-19 | $0.5077000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2018-09-20 | $0.5119000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2018-09-21 | $0.5205000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2018-09-22 | $0.5410000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2018-09-23 | $0.5373000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2018-09-24 | $0.5362000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2018-09-25 | $0.5267000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2018-09-26 | $0.5150000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2018-09-27 | $0.5170000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2018-09-28 | $0.5349000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2018-09-29 | $0.5308000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2018-09-30 | $0.5283000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2018-10-01 | $0.5299000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2018-10-02 | $0.5276000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2018-10-03 | $0.5220000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2018-10-04 | $0.5194000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-10-05 | $0.5264000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2018-10-06 | $0.5306000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2018-10-07 | $0.5272000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2018-10-08 | $0.5281000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-10-09 | $0.5320000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2018-10-10 | $0.5305000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2018-10-11 | $0.5265000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2018-10-12 | $0.4968000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2018-10-13 | $0.5002000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2018-10-14 | $0.5014000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2018-10-15 | $0.5022000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2018-10-16 | $0.5290000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2018-10-17 | $0.5266000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2018-10-18 | $0.5261000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2018-10-19 | $0.5191000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2018-10-20 | $0.5175000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2018-10-21 | $0.5192000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2018-10-22 | $0.5208000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-10-23 | $0.5187000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-10-24 | $0.5177000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2018-10-25 | $0.5181000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2018-10-26 | $0.5170000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2018-10-27 | $0.5166000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-10-28 | $0.5176000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2018-10-29 | $0.5177000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2018-10-30 | $0.5052000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2018-10-31 | $0.5047000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2018-11-01 | $0.5074000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2018-11-02 | $0.5105000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2018-11-03 | $0.5116000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2018-11-04 | $0.5101000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2018-11-05 | $0.5174000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2018-11-06 | $0.5147000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-11-07 | $0.5184000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2018-11-08 | $0.5225000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2018-11-09 | $0.5157000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2018-11-10 | $0.5102000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-11-11 | $0.5117000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2018-11-12 | $0.5127000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2018-11-13 | $0.5100000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2018-11-14 | $0.5071000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2018-11-15 | $0.4592000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2018-11-16 | $0.4518000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-11-17 | $0.4470000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2018-11-18 | $0.4454000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2018-11-19 | $0.4492000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2018-11-20 | $0.3848000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2018-11-21 | $0.3553000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2018-11-22 | $0.3674000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2018-11-23 | $0.3457000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-11-24 | $0.3475000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2018-11-25 | $0.3083000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-11-26 | $0.3204000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2018-11-27 | $0.3028000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2018-11-28 | $0.3058000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-11-29 | $0.3411000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2018-11-30 | $0.3429000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-12-01 | $0.3208000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2018-12-02 | $0.3358000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2018-12-03 | $0.3315000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2018-12-04 | $0.3097000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-12-05 | $0.3159000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2018-12-06 | $0.2990000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-12-07 | $0.2788000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-12-08 | $0.2736000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-12-09 | $0.2769000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2018-12-10 | $0.2874000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-12-11 | $0.2774000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-12-12 | $0.2721000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-12-13 | $0.2788000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2018-12-14 | $0.2644000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-12-15 | $0.2588000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2018-12-16 | $0.2586000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2018-12-17 | $0.2604000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-12-18 | $0.2839000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2018-12-19 | $0.2973000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2018-12-20 | $0.2989000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2018-12-21 | $0.3310000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-12-22 | $0.3119000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-12-23 | $0.3236000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2018-12-24 | $0.3206000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2018-12-25 | $0.3266000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2018-12-26 | $0.3068000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-12-27 | $0.3079000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-12-28 | $0.2917000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2018-12-29 | $0.3158000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-12-30 | $0.3038000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-12-31 | $0.3117000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-01-01 | $0.2998000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-01-02 | $0.3104000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2019-01-03 | $0.3169000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-01-04 | $0.3069000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-01-05 | $0.3099000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2019-01-06 | $0.3084000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-01-07 | $0.3282000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2019-01-08 | $0.3240000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-01-09 | $0.3233000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-01-10 | $0.3239000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-01-11 | $0.2935000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-01-12 | $0.2935000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2019-01-13 | $0.2932000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2019-01-14 | $0.2841000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2019-01-15 | $0.2963000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-01-16 | $0.2897000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-01-17 | $0.2915000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2019-01-18 | $0.2948000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2019-01-19 | $0.2918000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-01-20 | $0.2984000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-01-21 | $0.2854000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-01-22 | $0.2858000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2019-01-23 | $0.2882000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-01-24 | $0.2858000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-01-25 | $0.2879000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-01-26 | $0.2866000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-01-27 | $0.2877000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-01-28 | $0.2852000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2019-01-29 | $0.2763000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2019-01-30 | $0.2735000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2019-01-31 | $0.2774000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2019-02-01 | $0.2747000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2019-02-02 | $0.2769000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-02-03 | $0.2807000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-02-04 | $0.2760000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-02-05 | $0.2745000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-02-06 | $0.2758000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-02-07 | $0.2716000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-02-08 | $0.2700000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2019-02-09 | $0.2928000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-02-10 | $0.2922000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2019-02-11 | $0.2948000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2019-02-12 | $0.2889000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-02-13 | $0.2894000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-02-14 | $0.2885000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-02-15 | $0.2871000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-02-16 | $0.2875000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-02-17 | $0.2894000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2019-02-18 | $0.2937000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-02-19 | $0.3130000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-02-20 | $0.3139000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-02-21 | $0.3179000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-02-22 | $0.3150000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2019-02-23 | $0.3187000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-02-24 | $0.3319000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-25 | $0.3017000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-02-26 | $0.3076000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-02-27 | $0.3054000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-02-28 | $0.3065000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-03-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-03-02 | $0.3065000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-03-03 | $0.3074000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-03-04 | $0.3050000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-03-05 | $0.2985000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-03-06 | $0.3099000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2019-03-07 | $0.3100000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2019-03-08 | $0.3106000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-03-09 | $0.3094000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2019-03-10 | $0.3158000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2019-03-11 | $0.3144000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2019-03-12 | $0.3100000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2019-03-13 | $0.3111000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2019-03-14 | $0.3103000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2019-03-15 | $0.3105000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2019-03-16 | $0.3142000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2019-03-17 | $0.3222000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2019-03-18 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2019-03-19 | $0.3191000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-03-20 | $0.3219000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2019-03-21 | $0.3245000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2019-03-22 | $0.3198000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-03-23 | $0.3201000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2019-03-24 | $0.3206000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-03-25 | $0.3195000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2019-03-26 | $0.3140000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2019-03-27 | $0.3154000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-03-28 | $0.3237000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-03-29 | $0.3229000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2019-03-30 | $0.3289000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-03-31 | $0.3295000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-04-01 | $0.3290000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-04-02 | $0.3321000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-04-03 | $0.3926000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2019-04-04 | $0.3981000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-04-05 | $0.3931000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-04-06 | $0.4038000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2019-04-07 | $0.4046000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2019-04-08 | $0.4161000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-04-09 | $0.4235000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2019-04-10 | $0.4161000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-04-11 | $0.4255000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2019-04-12 | $0.4039000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-04-13 | $0.4065000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-04-14 | $0.4065000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2019-04-15 | $0.4132000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-04-16 | $0.4030000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2019-04-17 | $0.4170000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2019-04-18 | $0.4189000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2019-04-19 | $0.4232000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2019-04-20 | $0.4236000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2019-04-21 | $0.4261000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2019-04-22 | $0.4245000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-04-23 | $0.4316000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2019-04-24 | $0.4431000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2019-04-25 | $0.4364000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2019-04-26 | $0.4130000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2019-04-27 | $0.4187000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2019-04-28 | $0.4187000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2019-04-29 | $0.4218000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2019-04-30 | $0.4190000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-05-01 | $0.4281000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2019-05-02 | $0.4312000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-05-03 | $0.4401000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2019-05-04 | $0.4603000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-05-05 | $0.4672000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2019-05-06 | $0.4635000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2019-05-07 | $0.4599000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2019-05-08 | $0.4656000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2019-05-09 | $0.4799000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2019-05-10 | $0.4938000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2019-05-11 | $0.5087000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2019-05-12 | $0.5753000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2019-05-13 | $0.5582000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-05-14 | $0.6245000 | $0.6384000 | $0.6384000 | $0.6384000 |
| 2019-05-15 | $0.6384000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2019-05-16 | $0.6547000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-05-17 | $0.6299000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2019-05-18 | $0.5898000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2019-05-19 | $0.5813000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2019-05-20 | $0.6555000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2019-05-21 | $0.6399000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2019-05-22 | $0.6358000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2019-05-23 | $0.6102000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2019-05-24 | $0.6301000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2019-05-25 | $0.6397000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2019-05-26 | $0.6447000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2019-05-27 | $0.6981000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2019-05-28 | $0.7028000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2019-05-29 | $0.6975000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2019-05-30 | $0.6932000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2019-05-31 | $0.6621000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2019-06-01 | $0.6841000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2019-06-02 | $0.6845000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2019-06-03 | $0.6990000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2019-06-04 | $0.6492000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2019-06-05 | $0.6142000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-06-06 | $0.6233000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2019-06-07 | $0.6246000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2019-06-08 | $0.6402000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2019-06-09 | $0.6347000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2019-06-10 | $0.6115000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2019-06-11 | $0.6417000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2019-06-12 | $0.6334000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2019-06-13 | $0.6539000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2019-06-14 | $0.6588000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2019-06-15 | $0.6955000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2019-06-16 | $0.7083000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2019-06-17 | $0.7183000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2019-06-18 | $0.7469000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2019-06-19 | $0.7265000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2019-06-20 | $0.7424000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2019-06-21 | $0.7629000 | $0.8175000 | $0.8175000 | $0.8175000 |
| 2019-06-22 | $0.8175000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2019-06-23 | $0.8552000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2019-06-24 | $0.8685000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2019-06-25 | $0.8829000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2019-06-26 | $0.9392000 | $1.03 | $1.03 | $1.03 |
| 2019-06-27 | $1.03 | $0.8923000 | $0.8923000 | $0.8923000 |
| 2019-06-28 | $0.8923000 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2019-06-29 | $0.9884000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2019-06-30 | $0.9507000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2019-07-01 | $0.8615000 | $0.8473000 | $0.8473000 | $0.8473000 |
| 2019-07-02 | $0.8473000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2019-07-03 | $0.8675000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2019-07-04 | $0.9585000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2019-07-05 | $0.8925000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2019-07-06 | $0.8795000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-07-07 | $0.8999000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2019-07-08 | $0.9179000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2019-07-09 | $0.9837000 | $1.01 | $1.01 | $1.01 |
| 2019-07-10 | $1.01 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2019-07-11 | $0.9679000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2019-07-12 | $0.9074000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2019-07-13 | $0.9438000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-07-14 | $0.9091000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-07-15 | $0.8164000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2019-07-16 | $0.8680000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2019-07-17 | $0.7539000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2019-07-18 | $0.7757000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2019-07-19 | $0.8511000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2019-07-20 | $0.8426000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2019-07-21 | $0.8608000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2019-07-22 | $0.8469000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2019-07-23 | $0.8261000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2019-07-24 | $0.7883000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2019-07-25 | $0.7818000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2019-07-26 | $0.7906000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2019-07-27 | $0.7878000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2019-07-28 | $0.7583000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2019-07-29 | $0.7625000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2019-07-30 | $0.7606000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2019-07-31 | $0.7676000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2019-08-01 | $0.8071000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2019-08-02 | $0.8328000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2019-08-03 | $0.8423000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2019-08-04 | $0.8656000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2019-08-05 | $0.8783000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2019-08-06 | $0.9446000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2019-08-07 | $0.9174000 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2019-08-08 | $0.9579000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2019-08-09 | $0.9586000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2019-08-10 | $0.9492000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2019-08-11 | $0.9035000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2019-08-12 | $0.9239000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-08-13 | $0.9110000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2019-08-14 | $0.8698000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2019-08-15 | $0.8026000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2019-08-16 | $0.8247000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2019-08-17 | $0.8288000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2019-08-18 | $0.8177000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2019-08-19 | $0.8261000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2019-08-20 | $0.8738000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2019-08-21 | $0.8617000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2019-08-22 | $0.8105000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2019-08-23 | $0.8083000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2019-08-24 | $0.8328000 | $0.8120000 | $0.8120000 | $0.8120000 |
| 2019-08-25 | $0.8120000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2019-08-26 | $0.8113000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-08-27 | $0.8292000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2019-08-28 | $0.8140000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-29 | $0.7778000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2019-08-30 | $0.7594000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2019-08-31 | $0.7670000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2019-09-01 | $0.7700000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2019-09-02 | $0.7815000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2019-09-03 | $0.8310000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-09-04 | $0.8500000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2019-09-05 | $0.8468000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2019-09-06 | $0.8445000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2019-09-07 | $0.8248000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2019-09-08 | $0.8394000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-09-09 | $0.8337000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2019-09-10 | $0.8252000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2019-09-11 | $0.8088000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2019-09-12 | $0.8132000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2019-09-13 | $0.8343000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-14 | $0.8298000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-09-15 | $0.8292000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2019-09-16 | $0.8250000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2019-09-17 | $0.8217000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2019-09-18 | $0.8159000 | $0.8131000 | $0.8131000 | $0.8131000 |
| 2019-09-19 | $0.8131000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2019-09-20 | $0.8225000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2019-09-21 | $0.8141000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2019-09-22 | $0.7991000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2019-09-23 | $0.8030000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2019-09-24 | $0.7756000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2019-09-25 | $0.6834000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2019-09-26 | $0.6758000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2019-09-27 | $0.6460000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2019-09-28 | $0.6561000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-09-29 | $0.6579000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-09-30 | $0.6452000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2019-10-01 | $0.6652000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-10-02 | $0.6661000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2019-10-03 | $0.6713000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2019-10-04 | $0.6597000 | $0.6534000 | $0.6534000 | $0.6534000 |
| 2019-10-05 | $0.6534000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2019-10-06 | $0.6538000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2019-10-07 | $0.6295000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-10-08 | $0.6572000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2019-10-09 | $0.6553000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2019-10-10 | $0.6875000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2019-10-11 | $0.6877000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2019-10-12 | $0.6622000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2019-10-13 | $0.6653000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2019-10-14 | $0.6637000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2019-10-15 | $0.6691000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2019-10-16 | $0.6539000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-10-17 | $0.6412000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2019-10-18 | $0.6466000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2019-10-19 | $0.6378000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2019-10-20 | $0.6379000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2019-10-21 | $0.6598000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-10-22 | $0.6579000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2019-10-23 | $0.6428000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2019-10-24 | $0.5984000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2019-10-25 | $0.5955000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2019-10-26 | $0.6937000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2019-10-27 | $0.7407000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-10-28 | $0.7640000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2019-10-29 | $0.7378000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2019-10-30 | $0.7546000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2019-10-31 | $0.7336000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2019-11-01 | $0.7326000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2019-11-02 | $0.7408000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2019-11-03 | $0.7450000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-11-04 | $0.7377000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2019-11-05 | $0.7537000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2019-11-06 | $0.7459000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2019-11-07 | $0.7478000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2019-11-08 | $0.7367000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2019-11-09 | $0.7018000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2019-11-10 | $0.7058000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2019-11-11 | $0.7237000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2019-11-12 | $0.6981000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-11-13 | $0.7052000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-11-14 | $0.7019000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2019-11-15 | $0.6912000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2019-11-16 | $0.6775000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2019-11-17 | $0.6799000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-11-18 | $0.6812000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2019-11-19 | $0.6552000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2019-11-20 | $0.6507000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2019-11-21 | $0.6475000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2019-11-22 | $0.6106000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-11-23 | $0.5834000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2019-11-24 | $0.5871000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2019-11-25 | $0.5544000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2019-11-26 | $0.5711000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2019-11-27 | $0.5736000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2019-11-28 | $0.6025000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2019-11-29 | $0.5954000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2019-11-30 | $0.6216000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2019-12-01 | $0.6057000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2019-12-02 | $0.5936000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2019-12-03 | $0.5857000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2019-12-04 | $0.5851000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2019-12-05 | $0.5766000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2019-12-06 | $0.5925000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2019-12-07 | $0.6047000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2019-12-08 | $0.6012000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2019-12-09 | $0.6032000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2019-12-10 | $0.5880000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-12-11 | $0.5787000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2019-12-12 | $0.5770000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2019-12-13 | $0.5760000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2019-12-14 | $0.5809000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2019-12-15 | $0.5664000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2019-12-16 | $0.5706000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2019-12-17 | $0.5518000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2019-12-18 | $0.5309000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2019-12-19 | $0.5836000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2019-12-20 | $0.5727000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-12-21 | $0.5763000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2019-12-22 | $0.5728000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2019-12-23 | $0.6014000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-12-24 | $0.5861000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2019-12-25 | $0.5809000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2019-12-26 | $0.5762000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2019-12-27 | $0.5766000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2019-12-28 | $0.5803000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2019-12-29 | $0.5853000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2019-12-30 | $0.5920000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2019-12-31 | $0.5788000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2020-01-01 | $0.5747000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2020-01-02 | $0.5752000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2020-01-03 | $0.5573000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2020-01-04 | $0.5872000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2020-01-05 | $0.5886000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2020-01-06 | $0.5888000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2020-01-07 | $0.6210000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2020-01-08 | $0.6528000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2020-01-09 | $0.6436000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2020-01-10 | $0.6254000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2020-01-11 | $0.6552000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2020-01-12 | $0.6420000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2020-01-13 | $0.6545000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2020-01-14 | $0.6485000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-01-15 | $0.7057000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2020-01-16 | $0.7051000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2020-01-17 | $0.6976000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2020-01-18 | $0.7116000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2020-01-19 | $0.7127000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2020-01-20 | $0.6962000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2020-01-21 | $0.6907000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2020-01-22 | $0.6980000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2020-01-23 | $0.6934000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2020-01-24 | $0.6715000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2020-01-25 | $0.6745000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-01-26 | $0.6677000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2020-01-27 | $0.6882000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2020-01-28 | $0.7119000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2020-01-29 | $0.7514000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2020-01-30 | $0.7429000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2020-01-31 | $0.7601000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2020-02-01 | $0.7474000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2020-02-02 | $0.7508000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2020-02-03 | $0.7467000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2020-02-04 | $0.7431000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2020-02-05 | $0.7338000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2020-02-06 | $0.7689000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2020-02-07 | $0.7805000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-02-08 | $0.7847000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2020-02-09 | $0.7919000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2020-02-10 | $0.8126000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2020-02-11 | $0.7886000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2020-02-12 | $0.8216000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2020-02-13 | $0.8278000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2020-02-14 | $0.8187000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2020-02-15 | $0.8288000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2020-02-16 | $0.7924000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2020-02-17 | $0.7940000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2020-02-18 | $0.7762000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2020-02-19 | $0.8146000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2020-02-20 | $0.7682000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2020-02-21 | $0.7687000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-02-22 | $0.7758000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2020-02-23 | $0.7737000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2020-02-24 | $0.7982000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2020-02-25 | $0.7731000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2020-02-26 | $0.7453000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2020-02-27 | $0.7035000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-02-28 | $0.7057000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2020-02-29 | $0.6975000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2020-03-01 | $0.6836000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2020-03-02 | $0.6840000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2020-03-03 | $0.7136000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2020-03-04 | $0.7013000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2020-03-05 | $0.7019000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2020-03-06 | $0.7260000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2020-03-07 | $0.7328000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2020-03-08 | $0.7123000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2020-03-09 | $0.6446000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2020-03-10 | $0.6356000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2020-03-11 | $0.6316000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2020-03-12 | $0.6356000 | $0.6381000 | $0.6381000 | $0.6356000 |
Kirjeldus
Kirjeldus
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
