USD Coin Järg 16

$1.029851

USD Coin Järg 16

494,063,715 USDC

24h turumaht

356,062 BTC

1 H

1.7 %

24 H

2.74 %

7 d

2.74 %

Täna USD Coin USA dollarites on praegu hind 1.03 USD, ja kui see on muudetud Bitcoin on 0.00023931 BTC. Kogusumma 118,236 münt's praegu ringlusse turul. USD Coin hinnad muutuvad praegu 2.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 15.323 M US dollars USD Coin on kaubeldatud Krüptovahetused. Hangi USD Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

USD Coin

Sümbol

USDC

Algoritm

ETH Token

BTC Hind

0.00023931 BTC

BTC Turg

118,236 BTC

BTC 24h Vol

356,062 BTC

Kokku hangitud münte

494,063,715 USDC

1.7 %

24h

2.74 %

Twitter

USD Coin

Veebisait

USD Coin

Share USD Coin Price

Tabelid

Date	Open	Close	High	Low
2019-01-10	$0.9994000	$0.9992000	$1.00	$0.9980000
2019-01-11	$0.9992000	$0.9982000	$1.00	$0.9978000
2019-01-12	$0.9982000	$0.9994000	$0.9998000	$0.9970000
2019-01-13	$0.9994000	$0.9900000	$1.00	$0.9900000
2019-01-14	$0.9900000	$0.9991000	$0.9998000	$0.9900000
2019-01-15	$0.9991000	$0.9986000	$0.9998000	$0.9985000
2019-01-16	$0.9986000	$0.9986000	$0.9997000	$0.9982000
2019-01-17	$0.9986000	$0.9986000	$1.00	$0.9985000
2019-01-18	$0.9986000	$0.9999000	$1.00	$0.9986000
2019-01-19	$0.9999000	$0.9998000	$1.00	$0.9980000
2019-01-20	$0.9998000	$0.9998000	$1.00	$0.9991000
2019-01-21	$0.9998000	$0.9996000	$1.00	$0.9989000
2019-01-22	$0.9996000	$0.9994000	$1.00	$0.9975000
2019-01-23	$0.9994000	$0.9994000	$1.00	$0.9989000
2019-01-24	$0.9994000	$1.00	$1.00	$0.9989000
2019-01-25	$1.00	$0.9997000	$1.00	$0.9994000
2019-01-26	$0.9997000	$1.00	$1.00	$0.9990000
2019-01-27	$1.00	$0.9997000	$1.00	$0.9992000
2019-01-28	$0.9997000	$0.9994000	$1.00	$0.9988000
2019-01-29	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-01-30	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-01-31	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-01	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-02	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-03	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-04	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-05	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-06	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-07	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-08	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-09	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-10	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-11	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-12	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-13	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2019-02-14	$0.9994000	$1.06	$1.06	$0.9994000
2019-02-15	$1.06	$1.01	$1.06	$1.01
2019-02-16	$1.01	$1.00	$1.01	$1.00
2019-02-17	$1.00	$1.00	$1.00	$1.00
2019-02-18	$1.00	$0.9900000	$1.00	$0.9900000
2019-02-19	$0.9900000	$0.9994000	$1.03	$0.9900000
2019-02-20	$0.9994000	$0.0001000	$0.9994000	$0.0001000
2019-02-21	$0.0001000	$0.9995000	$0.9995000	$0.0001000
2019-02-22	$0.9995000	$1.05	$1.05	$0.9995000
2019-02-23	$1.05	$1.01	$1.05	$1.01
2019-02-24	$1.01	$0.9900000	$1.01	$0.9900000
2019-02-25	$0.9900000	$1.04	$1.04	$0.9900000
2019-02-26	$1.04	$0.9900000	$1.04	$0.9900000
2019-02-27	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-02-28	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-03-01	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-03-02	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-03-03	$0.9900000	$1.00	$1.00	$0.9900000
2019-03-04	$1.00	$1.00	$1.00	$1.00
2019-03-05	$1.00	$1.00	$1.00	$1.00
2019-03-06	$1.00	$1.03	$1.03	$1.00
2019-03-07	$1.03	$1.00	$1.03	$1.00
2019-03-08	$1.00	$1.00	$1.00	$1.00
2019-03-09	$1.00	$1.00	$1.03	$1.00
2019-03-10	$1.00	$1.00	$1.00	$1.00
2019-03-11	$1.00	$1.00	$1.00	$1.00
2019-03-12	$1.00	$1.00	$1.01	$1.00
2019-03-13	$1.00	$1.00	$1.00	$1.00
2019-03-14	$1.00	$1.00	$1.01	$1.00
2019-03-15	$1.00	$1.01	$1.03	$1.00
2019-03-16	$1.01	$1.03	$1.03	$1.01
2019-03-17	$1.03	$1.01	$1.03	$1.01
2019-03-18	$1.01	$1.00	$1.01	$1.00
2019-03-19	$1.00	$1.00	$1.00	$1.00
2019-03-20	$1.00	$0.9900000	$1.00	$0.9900000
2019-03-21	$0.9900000	$1.00	$1.00	$0.9900000
2019-03-22	$1.00	$1.00	$1.00	$1.00
2019-03-23	$1.00	$1.00	$1.00	$1.00
2019-03-24	$1.00	$1.01	$1.01	$1.00
2019-03-25	$1.01	$1.03	$1.03	$1.01
2019-03-26	$1.03	$1.02	$1.03	$1.01
2019-03-27	$1.02	$1.05	$1.05	$1.01
2019-03-28	$1.05	$1.04	$1.05	$1.01
2019-03-29	$1.04	$1.01	$1.05	$1.01
2019-03-30	$1.01	$1.01	$1.01	$1.01
2019-03-31	$1.01	$1.01	$1.01	$1.01
2019-04-01	$1.01	$0.9995000	$1.01	$0.9995000
2019-04-02	$0.9995000	$0.9900000	$1.01	$0.9900000
2019-04-03	$0.9900000	$0.9800000	$0.9900000	$0.9800000
2019-04-04	$0.9800000	$1.00	$1.05	$0.9800000
2019-04-05	$1.00	$1.00	$1.00	$1.00
2019-04-06	$1.00	$1.00	$1.01	$1.00
2019-04-07	$1.00	$1.01	$1.01	$1.00
2019-04-08	$1.01	$1.00	$1.01	$1.00
2019-04-09	$1.00	$1.00	$1.00	$1.00
2019-04-10	$1.00	$1.00	$1.00	$1.00
2019-04-11	$1.00	$1.01	$1.04	$1.00
2019-04-12	$1.01	$1.00	$1.01	$1.00
2019-04-13	$1.00	$0.9900000	$1.00	$0.9900000
2019-04-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-04-15	$0.9900000	$1.03	$1.03	$0.9900000
2019-04-16	$1.03	$0.9900000	$1.04	$0.9900000
2019-04-17	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-04-18	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-04-19	$0.9900000	$1.09	$1.09	$0.9900000
2019-04-20	$1.09	$1.09	$1.09	$1.09
2019-04-21	$1.09	$0.9991000	$1.09	$0.9991000
2019-04-22	$0.9991000	$0.9900000	$1.00	$0.9900000
2019-04-23	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-04-24	$0.9900000	$1.04	$1.04	$0.9900000
2019-04-25	$1.04	$0.9991000	$1.04	$0.9900000
2019-04-26	$0.9991000	$1.06	$1.06	$0.9991000
2019-04-27	$1.06	$1.03	$1.06	$1.00
2019-04-28	$1.03	$1.06	$1.09	$1.00
2019-04-29	$1.06	$1.06	$1.07	$1.00
2019-04-30	$1.06	$1.07	$1.07	$1.05
2019-05-01	$1.07	$1.03	$1.07	$1.00
2019-05-02	$1.03	$1.06	$1.07	$1.00
2019-05-03	$1.06	$1.06	$1.07	$1.04
2019-05-04	$1.06	$1.06	$1.07	$1.03
2019-05-05	$1.06	$1.06	$1.06	$1.06
2019-05-06	$1.06	$1.04	$1.06	$1.04
2019-05-07	$1.04	$1.06	$1.06	$1.04
2019-05-08	$1.06	$1.06	$1.07	$1.00
2019-05-09	$1.06	$1.03	$1.07	$1.01
2019-05-10	$1.03	$1.05	$1.07	$1.00
2019-05-11	$1.05	$0.9986000	$1.05	$0.9980000
2019-05-12	$0.9986000	$0.9950000	$1.02	$0.9900000
2019-05-13	$0.9950000	$0.9950000	$1.03	$0.9888000
2019-05-14	$0.9950000	$0.9916000	$1.00	$0.9881000
2019-05-15	$0.9916000	$0.9930000	$1.00	$0.9856000
2019-05-16	$0.9930000	$0.9989000	$1.01	$0.9930000
2019-05-17	$0.9989000	$1.02	$1.02	$0.9901000
2019-05-18	$1.02	$1.00	$1.02	$0.9900000
2019-05-19	$1.00	$1.00	$1.01	$0.9900000
2019-05-20	$1.00	$0.9995000	$1.01	$0.9951000
2019-05-21	$0.9995000	$1.02	$1.02	$0.9973000
2019-05-22	$1.02	$0.9980000	$1.03	$0.9901000
2019-05-23	$0.9980000	$1.01	$1.09	$0.9980000
2019-05-24	$1.01	$1.00	$1.08	$0.9970000
2019-05-25	$1.00	$0.9948000	$1.01	$0.9948000
2019-05-26	$0.9948000	$0.9970000	$1.03	$0.9900000
2019-05-27	$0.9970000	$0.9999000	$1.01	$0.9901000
2019-05-28	$0.9999000	$1.00	$1.01	$0.9883000
2019-05-29	$1.00	$0.9994000	$1.00	$0.9641000
2019-05-30	$0.9994000	$0.9990000	$1.00	$0.9686000
2019-05-31	$0.9990000	$0.9980000	$1.00	$0.9980000
2019-06-01	$0.9980000	$0.9990000	$1.00	$0.9762000
2019-06-02	$0.9990000	$1.00	$1.00	$0.9980000
2019-06-03	$1.00	$1.00	$1.02	$0.9980000
2019-06-04	$1.00	$1.00	$1.02	$0.9907000
2019-06-05	$1.00	$0.9992000	$1.01	$0.9906000
2019-06-06	$0.9992000	$0.9999000	$1.00	$0.9988000
2019-06-07	$0.9999000	$0.9999000	$1.02	$0.9988000
2019-06-08	$0.9999000	$0.9997000	$1.00	$0.9980000
2019-06-09	$0.9997000	$0.9980000	$1.01	$0.9980000
2019-06-10	$0.9980000	$1.00	$1.00	$0.9913000
2019-06-11	$1.00	$1.00	$1.00	$0.9900000
2019-06-12	$1.00	$1.00	$1.01	$0.9950000
2019-06-13	$1.00	$0.9980000	$1.01	$0.9955000
2019-06-14	$0.9980000	$0.9999000	$1.02	$0.9951000
2019-06-15	$0.9999000	$0.9961000	$0.9999000	$0.9961000
2019-06-16	$0.9961000	$0.9914000	$1.01	$0.9914000
2019-06-17	$0.9914000	$1.00	$1.00	$0.9833000
2019-06-18	$1.00	$1.03	$1.03	$0.9840000
2019-06-19	$1.03	$0.9979000	$1.04	$0.9979000
2019-06-20	$0.9979000	$1.00	$1.00	$0.9975000
2019-06-21	$1.00	$1.01	$1.03	$0.9942000
2019-06-22	$1.01	$1.00	$1.02	$0.9901000
2019-06-23	$1.00	$1.00	$1.03	$0.9605000
2019-06-24	$1.00	$1.00	$1.02	$1.00
2019-06-25	$1.00	$0.9998000	$1.02	$0.9509000
2019-06-26	$0.9998000	$1.00	$1.03	$0.9876000
2019-06-27	$1.00	$0.9901000	$1.02	$0.9757000
2019-06-28	$0.9901000	$1.00	$1.02	$0.9877000
2019-06-29	$1.00	$0.9872000	$1.01	$0.9827000
2019-06-30	$0.9872000	$0.9942000	$1.02	$0.9829000
2019-07-01	$0.9942000	$0.9859000	$1.02	$0.9743000
2019-07-02	$0.9859000	$0.9876000	$1.01	$0.9726000
2019-07-03	$0.9876000	$0.9980000	$1.10	$0.9876000
2019-07-04	$0.9980000	$1.00	$1.00	$0.9906000
2019-07-05	$1.00	$0.9963000	$1.02	$0.9917000
2019-07-06	$0.9963000	$1.01	$1.08	$0.9900000
2019-07-07	$1.01	$1.01	$1.03	$1.01
2019-07-08	$1.01	$0.9864000	$1.02	$0.9731000
2019-07-09	$0.9864000	$0.9885000	$1.01	$0.9716000
2019-07-10	$0.9885000	$0.9841000	$1.02	$0.9730000
2019-07-11	$0.9841000	$0.9985000	$1.01	$0.9831000
2019-07-12	$0.9985000	$0.9984000	$1.01	$0.9844000
2019-07-13	$0.9984000	$1.00	$1.00	$0.9900000
2019-07-14	$1.00	$1.01	$1.02	$0.9904000
2019-07-15	$1.01	$1.01	$1.03	$0.9757000
2019-07-16	$1.01	$1.01	$1.02	$0.9971000
2019-07-17	$1.01	$1.00	$1.03	$0.9908000
2019-07-18	$1.00	$1.00	$1.03	$0.9907000
2019-07-19	$1.00	$1.01	$1.01	$0.9960000
2019-07-20	$1.01	$1.01	$1.02	$0.9977000
2019-07-21	$1.01	$1.01	$1.03	$0.9972000
2019-07-22	$1.01	$1.01	$1.03	$0.9971000
2019-07-23	$1.01	$1.00	$1.02	$1.00
2019-07-24	$1.00	$1.01	$1.02	$1.00
2019-07-25	$1.01	$1.02	$1.03	$1.00
2019-07-26	$1.02	$1.02	$1.03	$1.01
2019-07-27	$1.02	$1.01	$1.09	$1.00
2019-07-28	$1.01	$1.02	$1.03	$1.00
2019-07-29	$1.02	$1.01	$1.02	$1.00
2019-07-30	$1.01	$1.01	$1.02	$1.00
2019-07-31	$1.01	$1.01	$1.02	$1.00
2019-08-01	$1.01	$1.00	$1.01	$1.00
2019-08-02	$1.00	$1.01	$1.01	$0.9988000
2019-08-03	$1.01	$1.01	$1.02	$1.00
2019-08-04	$1.01	$1.00	$1.02	$1.00
2019-08-05	$1.00	$1.00	$1.02	$1.00
2019-08-06	$1.00	$1.00	$1.01	$0.9991000
2019-08-07	$1.00	$1.00	$1.00	$0.9952000
2019-08-08	$1.00	$1.00	$1.01	$0.9961000
2019-08-09	$1.00	$1.01	$1.02	$0.9970000
2019-08-10	$1.01	$1.01	$1.01	$0.9995000
2019-08-11	$1.01	$1.00	$1.02	$0.9997000
2019-08-12	$1.00	$0.9932000	$1.01	$0.9900000
2019-08-13	$0.9932000	$0.9921000	$1.01	$0.9901000
2019-08-14	$0.9921000	$0.9999000	$1.01	$0.9905000
2019-08-15	$0.9999000	$1.00	$1.04	$0.9923000
2019-08-16	$1.00	$1.02	$1.02	$1.00
2019-08-17	$1.02	$1.02	$1.03	$1.00
2019-08-18	$1.02	$1.02	$1.02	$1.00
2019-08-19	$1.02	$1.01	$1.02	$1.00
2019-08-20	$1.01	$1.01	$1.02	$1.00
2019-08-21	$1.01	$1.02	$1.03	$1.01
2019-08-22	$1.02	$1.02	$1.03	$1.01
2019-08-23	$1.02	$1.03	$1.07	$1.01
2019-08-24	$1.03	$1.02	$1.05	$1.01
2019-08-25	$1.02	$1.02	$1.03	$1.01
2019-08-26	$1.02	$1.01	$1.03	$1.00
2019-08-27	$1.01	$1.01	$1.02	$1.00
2019-08-28	$1.01	$1.01	$1.01	$1.00
2019-08-29	$1.01	$1.01	$1.03	$1.00
2019-08-30	$1.01	$1.03	$1.03	$1.01
2019-08-31	$1.03	$1.02	$1.03	$1.00
2019-09-01	$1.02	$1.01	$1.03	$1.00
2019-09-02	$1.01	$1.01	$1.02	$1.01
2019-09-03	$1.01	$1.02	$1.02	$1.01
2019-09-04	$1.02	$1.01	$1.02	$1.01
2019-09-05	$1.01	$1.01	$1.02	$0.9966000
2019-09-06	$1.01	$1.01	$1.01	$1.00
2019-09-07	$1.01	$1.01	$1.02	$1.00
2019-09-08	$1.01	$1.02	$1.02	$1.01
2019-09-09	$1.02	$1.02	$1.03	$1.00
2019-09-10	$1.02	$1.02	$1.02	$1.01
2019-09-11	$1.02	$1.01	$1.02	$1.01
2019-09-12	$1.01	$1.01	$1.02	$1.01
2019-09-13	$1.01	$1.01	$1.02	$1.00
2019-09-14	$1.01	$1.00	$1.02	$1.00
2019-09-15	$1.00	$1.01	$1.01	$1.00
2019-09-16	$1.01	$1.01	$1.02	$1.00
2019-09-17	$1.01	$1.01	$1.02	$1.00
2019-09-18	$1.01	$1.01	$1.01	$1.01
2019-09-19	$1.01	$1.01	$1.01	$1.00
2019-09-20	$1.01	$1.01	$1.01	$1.01
2019-09-21	$1.01	$1.01	$1.02	$1.01
2019-09-22	$1.01	$1.01	$1.01	$1.01
2019-09-23	$1.01	$1.02	$1.02	$1.00
2019-09-24	$1.02	$1.01	$1.05	$1.00
2019-09-25	$1.01	$1.02	$1.03	$1.01
2019-09-26	$1.02	$1.03	$1.07	$1.01
2019-09-27	$1.03	$1.06	$4.94	$1.00
2019-09-28	$1.06	$1.02	$1.12	$1.01
2019-09-29	$1.02	$1.02	$1.35	$1.01
2019-09-30	$1.02	$1.03	$1.04	$1.01
2019-10-01	$1.03	$1.03	$1.04	$1.01
2019-10-02	$1.03	$1.02	$1.05	$1.01
2019-10-03	$1.02	$1.03	$1.11	$1.01
2019-10-04	$1.03	$1.03	$1.04	$1.01
2019-10-05	$1.03	$1.04	$1.04	$1.03
2019-10-06	$1.04	$1.04	$1.04	$1.03
2019-10-07	$1.04	$1.04	$1.09	$1.02
2019-10-08	$1.04	$1.03	$1.06	$1.02
2019-10-09	$1.03	$1.02	$1.04	$1.01
2019-10-10	$1.02	$1.01	$1.03	$1.01
2019-10-11	$1.01	$1.02	$1.02	$1.00
2019-10-12	$1.02	$1.02	$1.03	$1.01
2019-10-13	$1.02	$1.02	$1.03	$1.01
2019-10-14	$1.02	$1.02	$1.05	$1.01
2019-10-15	$1.02	$1.03	$1.03	$1.01
2019-10-16	$1.03	$1.02	$1.03	$1.02
2019-10-17	$1.02	$1.03	$1.03	$1.02
2019-10-18	$1.03	$1.03	$1.04	$1.01
2019-10-19	$1.03	$1.02	$1.04	$1.02
2019-10-20	$1.02	$1.03	$1.03	$1.02
2019-10-21	$1.03	$1.02	$1.03	$1.02
2019-10-22	$1.02	$1.03	$1.04	$1.02
2019-10-23	$1.03	$1.04	$1.04	$1.02
2019-10-24	$1.04	$1.04	$1.05	$1.02
2019-10-25	$1.04	$1.03	$1.05	$1.02
2019-10-26	$1.03	$1.01	$1.09	$1.01
2019-10-27	$1.01	$1.01	$1.02	$1.01
2019-10-28	$1.01	$1.01	$1.04	$1.00
2019-10-29	$1.01	$1.00	$1.02	$0.9901000
2019-10-30	$1.00	$0.9993000	$1.01	$0.9825000
2019-10-31	$0.9993000	$0.9936000	$1.02	$0.9781000
2019-11-01	$0.9936000	$0.9985000	$1.04	$0.9606000
2019-11-02	$0.9985000	$1.01	$1.02	$0.9920000
2019-11-03	$1.01	$1.01	$1.01	$1.00
2019-11-04	$1.01	$1.00	$1.01	$0.9938000
2019-11-05	$1.00	$1.00	$1.01	$0.9957000
2019-11-06	$1.00	$1.04	$1.04	$1.00
2019-11-07	$1.04	$1.02	$1.04	$1.00
2019-11-08	$1.02	$1.02	$1.07	$1.01
2019-11-09	$1.02	$1.02	$1.03	$1.01
2019-11-10	$1.02	$1.02	$1.03	$1.01
2019-11-11	$1.02	$1.01	$1.02	$1.01
2019-11-12	$1.01	$1.02	$1.02	$1.01
2019-11-13	$1.02	$1.02	$1.03	$1.02
2019-11-14	$1.02	$1.03	$1.03	$1.01
2019-11-15	$1.03	$1.01	$1.04	$1.01
2019-11-16	$1.01	$1.03	$1.04	$1.01
2019-11-17	$1.03	$1.03	$1.04	$1.02
2019-11-18	$1.03	$1.03	$1.03	$1.01
2019-11-19	$1.03	$1.02	$1.03	$0.9992000
2019-11-20	$1.02	$1.03	$1.03	$1.01
2019-11-21	$1.03	$1.04	$1.05	$1.02
2019-11-22	$1.04	$1.03	$1.08	$1.01
2019-11-23	$1.03	$1.05	$1.07	$1.03
2019-11-24	$1.05	$1.05	$1.12	$1.04
2019-11-25	$1.05	$1.05	$1.08	$1.02
2019-11-26	$1.05	$1.04	$1.06	$1.03
2019-11-27	$1.04	$1.04	$1.05	$1.03
2019-11-28	$1.04	$1.04	$1.05	$1.03
2019-11-29	$1.04	$1.04	$1.04	$1.03
2019-11-30	$1.04	$1.04	$1.04	$1.00
2019-12-01	$1.04	$1.07	$1.22	$1.01
2019-12-02	$1.07	$1.04	$1.07	$1.03
2019-12-03	$1.04	$1.04	$1.05	$1.02
2019-12-04	$1.04	$1.05	$1.05	$1.03
2019-12-05	$1.05	$1.04	$1.06	$1.03
2019-12-06	$1.04	$1.01	$1.05	$1.00
2019-12-07	$1.01	$1.04	$1.04	$1.01
2019-12-08	$1.04	$1.05	$1.05	$1.04
2019-12-09	$1.05	$1.00	$1.05	$1.00
2019-12-10	$1.00	$1.04	$1.05	$1.00
2019-12-11	$1.04	$1.04	$1.04	$1.02
2019-12-12	$1.04	$1.05	$1.05	$1.04
2019-12-13	$1.05	$1.05	$1.05	$1.03
2019-12-14	$1.05	$1.05	$1.05	$1.03
2019-12-15	$1.05	$1.05	$1.05	$1.04
2019-12-16	$1.05	$1.05	$1.05	$1.04
2019-12-17	$1.05	$1.06	$1.06	$1.00
2019-12-18	$1.06	$1.06	$1.08	$1.01
2019-12-19	$1.06	$1.05	$1.07	$1.03
2019-12-20	$1.05	$1.05	$1.06	$1.02
2019-12-21	$1.05	$1.05	$1.05	$1.01
2019-12-22	$1.05	$1.04	$1.05	$1.03
2019-12-23	$1.04	$1.03	$1.05	$1.01
2019-12-24	$1.03	$1.05	$1.06	$1.01
2019-12-25	$1.05	$1.04	$1.05	$1.02
2019-12-26	$1.04	$1.01	$1.05	$1.00
2019-12-27	$1.01	$1.00	$1.05	$1.00
2019-12-28	$1.00	$1.05	$1.05	$1.00
2019-12-29	$1.05	$1.05	$1.06	$1.04
2019-12-30	$1.05	$1.04	$1.06	$1.04
2019-12-31	$1.04	$1.04	$1.05	$1.04
2020-01-01	$1.04	$1.04	$1.05	$1.03
2020-01-02	$1.04	$1.04	$1.05	$1.04
2020-01-03	$1.04	$1.05	$1.06	$1.02
2020-01-04	$1.05	$1.04	$1.05	$1.02
2020-01-05	$1.04	$1.04	$1.05	$1.03
2020-01-06	$1.04	$1.04	$1.04	$1.03
2020-01-07	$1.04	$1.02	$1.04	$1.01
2020-01-08	$1.02	$1.03	$1.03	$1.01
2020-01-09	$1.03	$1.05	$1.05	$1.01
2020-01-10	$1.05	$1.02	$1.05	$1.01
2020-01-11	$1.02	$1.03	$1.05	$1.01
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-13	$1.04	$1.04	$1.05	$1.01
2020-01-14	$1.04	$1.03	$1.05	$1.00
2020-01-15	$1.03	$1.01	$1.04	$0.9918000
2020-01-16	$1.01	$1.04	$1.04	$1.00
2020-01-17	$1.04	$1.03	$1.04	$1.00
2020-01-18	$1.03	$1.02	$1.03	$1.00
2020-01-19	$1.02	$1.02	$1.03	$0.9976000
2020-01-20	$1.02	$1.01	$1.03	$1.00
2020-01-21	$1.01	$1.01	$1.03	$1.00
2020-01-22	$1.01	$1.01	$1.03	$1.00
2020-01-23	$1.01	$1.03	$1.03	$1.00
2020-01-24	$1.03	$1.02	$1.03	$0.9988000
2020-01-25	$1.02	$1.00	$1.03	$1.00
2020-01-26	$1.00	$1.01	$1.04	$1.00
2020-01-27	$1.01	$1.00	$1.03	$1.00
2020-01-28	$1.00	$1.00	$1.02	$1.00
2020-01-29	$1.00	$1.00	$1.02	$1.00
2020-01-30	$1.00	$1.00	$1.02	$1.00
2020-01-31	$1.00	$1.00	$1.01	$1.00
2020-02-01	$1.00	$1.01	$1.01	$1.00
2020-02-02	$1.01	$1.00	$1.01	$0.9993000
2020-02-03	$1.00	$1.00	$1.01	$0.9977000
2020-02-04	$1.00	$1.00	$1.01	$0.9982000
2020-02-05	$1.00	$1.00	$1.02	$0.9995000
2020-02-06	$1.00	$1.00	$1.01	$1.00
2020-02-07	$1.00	$0.9999000	$1.01	$0.9978000
2020-02-08	$0.9999000	$0.9997000	$1.00	$0.9963000
2020-02-09	$0.9997000	$0.9994000	$1.01	$0.9921000
2020-02-10	$0.9994000	$1.00	$1.00	$0.9954000
2020-02-11	$1.00	$1.00	$1.00	$0.9958000
2020-02-12	$1.00	$1.00	$1.01	$0.9998000
2020-02-13	$1.00	$0.9992000	$1.01	$0.9981000
2020-02-14	$0.9992000	$0.9982000	$1.01	$0.9961000
2020-02-15	$0.9982000	$0.9979000	$1.00	$0.9966000
2020-02-16	$0.9979000	$0.9992000	$1.01	$0.9957000
2020-02-17	$0.9992000	$1.00	$1.04	$0.9947000
2020-02-18	$1.00	$1.00	$1.02	$0.9987000
2020-02-19	$1.00	$1.00	$1.01	$0.9992000
2020-02-20	$1.00	$1.02	$1.03	$0.9996000
2020-02-21	$1.02	$1.00	$1.02	$1.00
2020-02-22	$1.00	$1.02	$1.02	$1.00
2020-02-23	$1.02	$1.00	$1.02	$1.00
2020-02-24	$1.00	$1.01	$1.04	$1.00
2020-02-25	$1.01	$1.00	$1.03	$1.00
2020-02-26	$1.00	$1.01	$1.09	$1.00
2020-02-27	$1.01	$1.00	$1.08	$1.00
2020-02-28	$1.00	$1.00	$1.04	$1.00
2020-02-29	$1.00	$1.01	$1.04	$1.00
2020-03-01	$1.01	$1.00	$1.04	$1.00
2020-03-02	$1.00	$1.00	$1.03	$0.9996000
2020-03-03	$1.00	$1.00	$1.03	$0.9997000
2020-03-04	$1.00	$1.00	$1.03	$1.00
2020-03-05	$1.00	$1.00	$1.03	$1.00
2020-03-06	$1.00	$1.02	$1.03	$1.00
2020-03-07	$1.02	$1.01	$1.03	$1.00
2020-03-08	$1.01	$1.00	$1.04	$0.9999000
2020-03-09	$1.00	$1.00	$1.05	$0.9996000
2020-03-10	$1.00	$1.00	$1.04	$1.00
2020-03-11	$1.01	$1.00	$1.04	$0.9995000
2020-03-12	$1.00	$0.9993000	$1.02	$0.9870000
2020-03-13	$0.9993000	$0.9984000	$0.9993000	$0.9984000

USD Coin

Kirjeldus

USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.

USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.

Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.

Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.