UTT
United Traders Token Järg 291
Veebisait
Reddit
Twitter
37,508,999 UTT
Osta / Müü
Get Wallet
United Traders Token
United Traders Token Hind $0.18
$0.18
United Traders Token 24h Vol
$8,417
$8,417
United Traders Token Turuosa ülempiirid $6,811,529
$6,811,529
24h turumaht
2 BTC1 H
-8.58 %
24 H
-23.08 %
7 d
-17.95 %
Täna United Traders Token USA dollarites on praegu hind
0.1816
USD, ja kui see on muudetud Bitcoin on
0.00004077
BTC. Kogusumma 1,529 münt's praegu ringlusse turul. United Traders Token hinnad muutuvad praegu -23.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars United Traders Token on kaubeldatud Krüptovahetused. Hangi United Traders Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
United Traders Token
Sümbol
UTT
Algoritm
ETH Token
BTC Hind
0.00004077 BTC
BTC Turg
1,529 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
37,508,999 UTT
1h
-8.58 %
24h
-23.08 %
7d
-17.95 %
Twitter
Facebook
Share United Traders Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-30 | $1.33 | $1.39 | $1.39 | $1.18 |
| 2017-12-31 | $1.39 | $1.41 | $1.56 | $1.33 |
| 2018-01-01 | $1.41 | $1.59 | $2.04 | $1.44 |
| 2018-01-02 | $1.59 | $1.72 | $3.28 | $1.12 |
| 2018-01-03 | $1.72 | $1.51 | $2.82 | $1.51 |
| 2018-01-04 | $1.51 | $1.51 | $1.70 | $1.42 |
| 2018-01-05 | $1.51 | $1.93 | $2.42 | $1.45 |
| 2018-01-06 | $2.03 | $2.32 | $2.52 | $1.91 |
| 2018-01-07 | $2.32 | $2.57 | $2.79 | $2.01 |
| 2018-01-08 | $2.57 | $2.27 | $2.61 | $1.93 |
| 2018-01-09 | $2.27 | $2.45 | $2.84 | $2.19 |
| 2018-01-10 | $2.45 | $2.12 | $2.37 | $1.87 |
| 2018-01-11 | $2.12 | $2.05 | $2.05 | $1.48 |
| 2018-01-12 | $2.05 | $2.40 | $2.40 | $1.64 |
| 2018-01-13 | $2.40 | $2.22 | $2.63 | $1.66 |
| 2018-01-14 | $2.22 | $1.77 | $2.31 | $1.63 |
| 2018-01-15 | $1.77 | $1.53 | $1.92 | $1.28 |
| 2018-01-16 | $1.53 | $1.05 | $1.37 | $0.9452000 |
| 2018-01-17 | $1.05 | $1.03 | $1.13 | $0.8198000 |
| 2018-01-18 | $1.03 | $1.01 | $1.11 | $0.8104000 |
| 2018-01-19 | $1.01 | $1.25 | $1.35 | $0.9336000 |
| 2018-01-20 | $1.25 | $1.38 | $1.61 | $1.27 |
| 2018-01-21 | $1.38 | $1.15 | $1.36 | $1.05 |
| 2018-01-22 | $1.15 | $1.10 | $1.20 | $0.9996000 |
| 2018-01-23 | $1.10 | $1.08 | $1.08 | $0.9845000 |
| 2018-01-24 | $1.08 | $1.06 | $1.17 | $0.9556000 |
| 2018-01-25 | $1.06 | $0.8371000 | $1.05 | $0.8371000 |
| 2018-01-26 | $0.8371000 | $0.8389000 | $1.05 | $0.8389000 |
| 2018-01-27 | $0.8389000 | $1.11 | $1.22 | $0.7764000 |
| 2018-01-28 | $1.11 | $0.9853000 | $1.23 | $0.8621000 |
| 2018-01-29 | $0.9853000 | $0.9360000 | $1.05 | $0.8190000 |
| 2018-01-30 | $0.9360000 | $0.9574000 | $0.9574000 | $0.8510000 |
| 2018-01-31 | $0.9574000 | $0.8890000 | $1.00 | $0.8890000 |
| 2018-02-01 | $0.8890000 | $0.8210000 | $0.9236000 | $0.7183000 |
| 2018-02-02 | $0.8210000 | $0.7340000 | $0.8257000 | $0.7340000 |
| 2018-02-03 | $0.7340000 | $0.7767000 | $0.8738000 | $0.7766000 |
| 2018-02-04 | $0.7767000 | $0.7448000 | $0.7448000 | $0.6621000 |
| 2018-02-05 | $0.7402000 | $0.6945000 | $0.6945000 | $0.6227000 |
| 2018-02-06 | $0.6944000 | $0.7065000 | $0.7850000 | $0.7060000 |
| 2018-02-07 | $0.7066000 | $0.6766000 | $0.7518000 | $0.6014000 |
| 2018-02-08 | $0.6767000 | $0.7322000 | $0.8135000 | $0.6507000 |
| 2018-02-09 | $0.7322000 | $0.7901000 | $0.8779000 | $0.7023000 |
| 2018-02-10 | $0.7899000 | $0.7657000 | $0.7657000 | $0.6806000 |
| 2018-02-11 | $0.7659000 | $0.7301000 | $0.7301000 | $0.6490000 |
| 2018-02-12 | $0.7301000 | $0.6057000 | $0.7787000 | $0.6057000 |
| 2018-02-13 | $0.6057000 | $0.5887000 | $0.7569000 | $0.5887000 |
| 2018-02-14 | $0.5887000 | $0.7361000 | $0.7361000 | $0.6441000 |
| 2018-02-15 | $0.7361000 | $0.7424000 | $0.7424000 | $0.6496000 |
| 2018-02-16 | $0.7424000 | $0.6566000 | $0.7504000 | $0.6566000 |
| 2018-02-17 | $0.6565000 | $1.07 | $1.46 | $0.6823000 |
| 2018-02-18 | $1.07 | $1.01 | $1.10 | $0.9139000 |
| 2018-02-19 | $1.01 | $0.9398000 | $1.13 | $0.9398000 |
| 2018-02-20 | $0.9398000 | $0.7970000 | $0.9741000 | $0.7970000 |
| 2018-02-21 | $0.7970000 | $0.8401000 | $0.8401000 | $0.7561000 |
| 2018-02-22 | $0.8402000 | $0.7242000 | $0.8851000 | $0.7242000 |
| 2018-02-23 | $0.7241000 | $0.8547000 | $0.8547000 | $0.7692000 |
| 2018-02-24 | $0.8547000 | $0.8335000 | $0.8335000 | $0.6668000 |
| 2018-02-25 | $0.8335000 | $0.6722000 | $0.8403000 | $0.6722000 |
| 2018-02-26 | $0.6722000 | $0.7809000 | $0.7809000 | $0.6941000 |
| 2018-02-27 | $0.7809000 | $0.7844000 | $0.8716000 | $0.6973000 |
| 2018-02-28 | $0.7844000 | $0.8515000 | $0.9367000 | $0.7663000 |
| 2018-03-01 | $0.8515000 | $0.6959000 | $0.8699000 | $0.6959000 |
| 2018-03-02 | $0.6959000 | $0.7700000 | $0.7700000 | $0.6845000 |
| 2018-03-03 | $0.7700000 | $0.8557000 | $0.8557000 | $0.7701000 |
| 2018-03-04 | $0.8557000 | $0.8648000 | $0.8648000 | $0.7783000 |
| 2018-03-05 | $0.8649000 | $0.7645000 | $0.8494000 | $0.6795000 |
| 2018-03-06 | $0.7646000 | $0.6526000 | $0.7341000 | $0.6526000 |
| 2018-03-07 | $0.6525000 | $0.6009000 | $0.6760000 | $0.6009000 |
| 2018-03-08 | $0.6009000 | $0.5591000 | $0.6289000 | $0.5591000 |
| 2018-03-09 | $0.5591000 | $0.6542000 | $0.6542000 | $0.5815000 |
| 2018-03-10 | $0.6541000 | $0.6141000 | $0.6141000 | $0.5458000 |
| 2018-03-11 | $0.6141000 | $0.5763000 | $0.6483000 | $0.5763000 |
| 2018-03-12 | $0.5763000 | $0.6273000 | $0.6273000 | $0.5576000 |
| 2018-03-13 | $0.6273000 | $0.4828000 | $0.6210000 | $0.4684000 |
| 2018-03-14 | $0.4828000 | $0.4292000 | $0.4292000 | $0.4290000 |
| 2018-03-15 | $0.4292000 | $0.5495000 | $0.5495000 | $0.4274000 |
| 2018-03-16 | $0.5496000 | $0.5405000 | $0.6005000 | $0.4804000 |
| 2018-03-17 | $0.5405000 | $0.4948000 | $0.4948000 | $0.4398000 |
| 2018-03-18 | $0.4948000 | $0.4836000 | $0.5374000 | $0.4836000 |
| 2018-03-19 | $0.4836000 | $0.5555000 | $0.5555000 | $0.5000000 |
| 2018-03-20 | $0.5555000 | $0.4461000 | $0.5576000 | $0.3524000 |
| 2018-03-21 | $0.4461000 | $0.4315000 | $0.4480000 | $0.3919000 |
| 2018-03-22 | $0.4315000 | $0.3777000 | $0.4161000 | $0.3777000 |
| 2018-03-23 | $0.3777000 | $0.4351000 | $0.4351000 | $0.3805000 |
| 2018-03-24 | $0.4351000 | $0.3641000 | $0.4161000 | $0.3641000 |
| 2018-03-25 | $0.3641000 | $0.4184000 | $0.4184000 | $0.3661000 |
| 2018-03-26 | $0.4184000 | $0.3890000 | $0.3890000 | $0.3404000 |
| 2018-03-27 | $0.3889000 | $0.4038000 | $0.4038000 | $0.3141000 |
| 2018-03-28 | $0.4038000 | $0.3567000 | $0.4012000 | $0.3567000 |
| 2018-03-29 | $0.3567000 | $0.3071000 | $0.3071000 | $0.2687000 |
| 2018-03-30 | $0.3072000 | $0.2756000 | $0.3151000 | $0.2643000 |
| 2018-03-31 | $0.2756000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-04-01 | $0.2758000 | $0.3031000 | $0.3031000 | $0.2652000 |
| 2018-04-02 | $0.3031000 | $0.2693000 | $0.3077000 | $0.2693000 |
| 2018-04-03 | $0.2693000 | $0.2912000 | $0.3327000 | $0.2912000 |
| 2018-04-04 | $0.2912000 | $0.2651000 | $0.3029000 | $0.2272000 |
| 2018-04-05 | $0.2651000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-04-06 | $0.2670000 | $0.2963000 | $0.2963000 | $0.2592000 |
| 2018-04-07 | $0.2963000 | $0.3080000 | $0.3080000 | $0.2695000 |
| 2018-04-08 | $0.2407000 | $0.2802000 | $0.2802000 | $0.2505000 |
| 2018-04-09 | $0.2802000 | $0.3192000 | $0.3192000 | $0.2790000 |
| 2018-04-10 | $0.3192000 | $0.2910000 | $0.3325000 | $0.2910000 |
| 2018-04-11 | $0.2910000 | $0.3443000 | $0.3443000 | $0.3013000 |
| 2018-04-12 | $0.3443000 | $0.3458000 | $0.3952000 | $0.3458000 |
| 2018-04-13 | $0.3458000 | $0.3465000 | $0.3960000 | $0.3465000 |
| 2018-04-14 | $0.3465000 | $0.4022000 | $0.4525000 | $0.3520000 |
| 2018-04-15 | $0.4022000 | $0.4264000 | $0.4793000 | $0.2729000 |
| 2018-04-16 | $0.4264000 | $0.4093000 | $0.4595000 | $0.4056000 |
| 2018-04-17 | $0.4093000 | $0.3521000 | $0.4024000 | $0.3521000 |
| 2018-04-18 | $0.3521000 | $0.3680000 | $0.4206000 | $0.3680000 |
| 2018-04-19 | $0.3680000 | $0.3971000 | $0.3971000 | $0.3403000 |
| 2018-04-20 | $0.3971000 | $0.3703000 | $0.4320000 | $0.3703000 |
| 2018-04-21 | $0.3703000 | $0.3631000 | $0.4236000 | $0.3631000 |
| 2018-04-22 | $0.3631000 | $0.4349000 | $0.4349000 | $0.3728000 |
| 2018-04-23 | $0.4349000 | $0.4509000 | $0.5153000 | $0.3865000 |
| 2018-04-24 | $0.4509000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2018-04-25 | $0.4924000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-04-26 | $0.4323000 | $0.4628000 | $0.4630000 | $0.4626000 |
| 2018-04-27 | $0.4628000 | $0.4503000 | $0.4503000 | $0.4115000 |
| 2018-04-28 | $0.4502000 | $0.4103000 | $1.00 | $0.4098000 |
| 2018-04-29 | $0.4103000 | $0.4136000 | $0.4830000 | $0.4136000 |
| 2018-04-30 | $0.4136000 | $0.4184000 | $0.4184000 | $0.4020000 |
| 2018-05-01 | $0.4020000 | $0.4025000 | $0.5366000 | $0.4025000 |
| 2018-05-02 | $0.4025000 | $0.4120000 | $0.4121000 | $0.4120000 |
| 2018-05-03 | $0.4120000 | $0.3888000 | $0.4666000 | $0.3888000 |
| 2018-05-04 | $0.3889000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2018-05-05 | $0.3921000 | $0.4899000 | $0.4899000 | $0.4083000 |
| 2018-05-06 | $0.4900000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2018-05-07 | $0.4742000 | $0.3762000 | $0.4514000 | $0.3762000 |
| 2018-05-08 | $0.3762000 | $0.3739000 | $0.4487000 | $0.3739000 |
| 2018-05-09 | $0.3739000 | $0.3756000 | $0.4508000 | $0.3756000 |
| 2018-05-10 | $0.3756000 | $0.3618000 | $0.4342000 | $0.3618000 |
| 2018-05-11 | $0.3618000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2018-05-12 | $0.3389000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-05-13 | $0.3418000 | $0.3647000 | $0.4376000 | $0.2917000 |
| 2018-05-14 | $0.3647000 | $0.3637000 | $0.4364000 | $0.2910000 |
| 2018-05-15 | $0.3637000 | $0.3536000 | $0.8305000 | $0.3528000 |
| 2018-05-16 | $0.3536000 | $0.3534000 | $0.3541000 | $0.3534000 |
| 2018-05-17 | $0.3534000 | $0.3342000 | $0.3342000 | $0.2674000 |
| 2018-05-18 | $0.3342000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-05-19 | $0.3468000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2018-05-20 | $0.3480000 | $0.4291000 | $0.4291000 | $0.3576000 |
| 2018-05-21 | $0.4291000 | $0.3484000 | $0.4180000 | $0.3484000 |
| 2018-05-22 | $0.3484000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2018-05-23 | $0.3206000 | $0.2885000 | $0.3462000 | $0.2308000 |
| 2018-05-24 | $0.2885000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-05-25 | $0.3013000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2018-05-26 | $0.2924000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2018-05-27 | $0.2929000 | $0.3418000 | $0.3418000 | $0.2848000 |
| 2018-05-28 | $0.3418000 | $0.3072000 | $0.3072000 | $0.2560000 |
| 2018-05-29 | $0.3072000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-05-30 | $0.3400000 | $0.3343000 | $0.3343000 | $0.2786000 |
| 2018-05-31 | $0.3343000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2018-06-01 | $0.3463000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2018-06-02 | $0.4053000 | $0.3543000 | $0.4134000 | $0.3543000 |
| 2018-06-03 | $0.3543000 | $0.3095000 | $0.4333000 | $0.3095000 |
| 2018-06-04 | $0.3095000 | $0.3548000 | $0.3548000 | $0.2957000 |
| 2018-06-05 | $0.3548000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2018-06-06 | $0.3649000 | $0.3031000 | $0.3638000 | $0.3031000 |
| 2018-06-07 | $0.3031000 | $0.2418000 | $0.3022000 | $0.2418000 |
| 2018-06-08 | $0.2418000 | $0.2998000 | $0.2998000 | $0.2398000 |
| 2018-06-09 | $0.2998000 | $0.2374000 | $0.2967000 | $0.2374000 |
| 2018-06-10 | $0.2373000 | $0.2099000 | $0.2624000 | $0.2099000 |
| 2018-06-11 | $0.2099000 | $0.2125000 | $0.2656000 | $0.2125000 |
| 2018-06-12 | $0.2125000 | $0.1978000 | $0.1978000 | $0.1484000 |
| 2018-06-13 | $0.1978000 | $0.1905000 | $0.2382000 | $0.1905000 |
| 2018-06-14 | $0.1905000 | $0.2079000 | $0.2599000 | $0.2079000 |
| 2018-06-15 | $0.2079000 | $0.1950000 | $0.2438000 | $0.1950000 |
| 2018-06-16 | $0.1950000 | $0.1989000 | $0.2486000 | $0.1989000 |
| 2018-06-17 | $0.1989000 | $0.1987000 | $0.2484000 | $0.1987000 |
| 2018-06-18 | $0.1987000 | $0.2071000 | $0.2071000 | $0.1553000 |
| 2018-06-19 | $0.2071000 | $0.1615000 | $0.2154000 | $0.1615000 |
| 2018-06-20 | $0.1615000 | $0.2145000 | $0.2681000 | $0.1608000 |
| 2018-06-21 | $0.2145000 | $0.2629000 | $0.3155000 | $0.2103000 |
| 2018-06-22 | $0.2629000 | $0.2773000 | $0.2773000 | $0.2311000 |
| 2018-06-23 | $0.2773000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-06-24 | $0.2845000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2018-06-25 | $0.2731000 | $0.2294000 | $0.2753000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.3437000 | $0.4296000 | $0.2148000 |
| 2018-06-27 | $0.3439000 | $0.3534000 | $0.3976000 | $0.3534000 |
| 2018-06-28 | $0.3534000 | $0.2945000 | $0.3366000 | $0.2945000 |
| 2018-06-29 | $0.2945000 | $0.3482000 | $0.3482000 | $0.3047000 |
| 2018-06-30 | $0.3482000 | $0.3174000 | $0.3627000 | $0.3174000 |
| 2018-07-01 | $0.3174000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-07-02 | $0.3164000 | $0.3813000 | $0.3813000 | $0.3336000 |
| 2018-07-03 | $0.3813000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2018-07-04 | $0.3694000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-07-05 | $0.3738000 | $0.3740000 | $0.5143000 | $0.3740000 |
| 2018-07-06 | $0.3740000 | $0.3759000 | $0.3759000 | $0.3290000 |
| 2018-07-07 | $0.3759000 | $0.3886000 | $0.4372000 | $0.3886000 |
| 2018-07-08 | $0.3887000 | $0.3403000 | $0.3890000 | $0.2917000 |
| 2018-07-09 | $0.3403000 | $0.4715000 | $0.4715000 | $0.2829000 |
| 2018-07-10 | $0.4715000 | $0.3462000 | $0.4327000 | $0.3462000 |
| 2018-07-11 | $0.3462000 | $0.4456000 | $0.5347000 | $0.3565000 |
| 2018-07-12 | $0.4456000 | $0.3878000 | $0.4740000 | $0.3878000 |
| 2018-07-13 | $0.3878000 | $0.4325000 | $0.4325000 | $0.3892000 |
| 2018-07-14 | $0.4325000 | $0.3904000 | $0.4337000 | $0.3904000 |
| 2018-07-15 | $0.3904000 | $0.3597000 | $0.4047000 | $0.3597000 |
| 2018-07-16 | $0.3597000 | $0.4309000 | $0.4309000 | $0.3830000 |
| 2018-07-17 | $0.4309000 | $0.7486000 | $0.9981000 | $0.3992000 |
| 2018-07-18 | $0.7486000 | $0.6227000 | $0.7185000 | $0.5748000 |
| 2018-07-19 | $0.6227000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2018-07-20 | $0.7030000 | $0.6284000 | $0.8079000 | $0.6284000 |
| 2018-07-21 | $0.6284000 | $0.6916000 | $0.7377000 | $0.5994000 |
| 2018-07-22 | $0.6916000 | $0.7322000 | $0.7780000 | $0.6407000 |
| 2018-07-23 | $0.7322000 | $0.7644000 | $0.7644000 | $0.6744000 |
| 2018-07-24 | $0.7644000 | $0.7672000 | $0.8151000 | $0.7672000 |
| 2018-07-25 | $0.7669000 | $0.7540000 | $0.8012000 | $0.7069000 |
| 2018-07-26 | $0.7541000 | $0.7392000 | $0.7392000 | $0.6930000 |
| 2018-07-27 | $0.7392000 | $0.6576000 | $0.7515000 | $0.6106000 |
| 2018-07-28 | $0.6576000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2018-07-29 | $0.6560000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2018-07-30 | $0.6527000 | $0.6392000 | $0.6392000 | $0.5935000 |
| 2018-07-31 | $0.6392000 | $0.5616000 | $0.6480000 | $0.5184000 |
| 2018-08-01 | $0.5616000 | $0.5458000 | $0.5878000 | $0.5458000 |
| 2018-08-02 | $0.5458000 | $0.5752000 | $0.5752000 | $0.5341000 |
| 2018-08-03 | $0.5752000 | $0.5429000 | $0.5847000 | $0.4594000 |
| 2018-08-04 | $0.5429000 | $0.5697000 | $0.5697000 | $0.5290000 |
| 2018-08-05 | $0.5697000 | $0.5315000 | $0.5723000 | $0.4497000 |
| 2018-08-06 | $0.5314000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-07 | $0.5264000 | $0.4913000 | $0.4913000 | $0.4157000 |
| 2018-08-08 | $0.4913000 | $0.5334000 | $0.5334000 | $0.4622000 |
| 2018-08-09 | $0.5334000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2018-08-10 | $0.5453000 | $0.5305000 | $0.5305000 | $0.4974000 |
| 2018-08-11 | $0.5305000 | $0.5088000 | $0.5406000 | $0.4770000 |
| 2018-08-12 | $0.5088000 | $0.5409000 | $0.5409000 | $0.5091000 |
| 2018-08-13 | $0.5410000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2018-08-14 | $0.4829000 | $0.5010000 | $0.5288000 | $0.4731000 |
| 2018-08-15 | $0.5010000 | $0.4781000 | $0.5062000 | $0.4781000 |
| 2018-08-16 | $0.4781000 | $0.5162000 | $0.5162000 | $0.4876000 |
| 2018-08-17 | $0.5162000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2018-08-18 | $0.5716000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2018-08-19 | $0.5307000 | $0.5094000 | $0.5393000 | $0.5094000 |
| 2018-08-20 | $0.5094000 | $0.4875000 | $0.4875000 | $0.4604000 |
| 2018-08-21 | $0.4874000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2018-08-22 | $0.5060000 | $0.4867000 | $0.4867000 | $0.4326000 |
| 2018-08-23 | $0.4866000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2018-08-24 | $0.4965000 | $0.4502000 | $0.5065000 | $0.4502000 |
| 2018-08-25 | $0.4502000 | $0.4163000 | $0.4441000 | $0.4163000 |
| 2018-08-26 | $0.4163000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2018-08-27 | $0.4115000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2018-08-28 | $0.4320000 | $0.4729000 | $0.4729000 | $0.4138000 |
| 2018-08-29 | $0.4729000 | $0.4041000 | $0.4619000 | $0.4041000 |
| 2018-08-30 | $0.4041000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2018-08-31 | $0.3978000 | $0.3098000 | $0.3943000 | $0.3098000 |
| 2018-09-01 | $0.3098000 | $0.4430000 | $0.4726000 | $0.3249000 |
| 2018-09-02 | $0.4430000 | $0.4130000 | $0.4425000 | $0.4130000 |
| 2018-09-03 | $0.4130000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2018-09-04 | $0.4046000 | $0.4278000 | $0.4278000 | $0.3993000 |
| 2018-09-05 | $0.4278000 | $0.4109000 | $0.4109000 | $0.3424000 |
| 2018-09-06 | $0.4109000 | $0.4361000 | $0.4361000 | $0.4131000 |
| 2018-09-07 | $0.4362000 | $0.3657000 | $0.4088000 | $0.3657000 |
| 2018-09-08 | $0.3657000 | $0.3739000 | $0.3739000 | $0.3345000 |
| 2018-09-09 | $0.3739000 | $0.3528000 | $0.3724000 | $0.3528000 |
| 2018-09-10 | $0.3528000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2018-09-11 | $0.3548000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2018-09-12 | $0.3333000 | $0.3661000 | $0.3661000 | $0.3112000 |
| 2018-09-13 | $0.3661000 | $0.3592000 | $0.4225000 | $0.3380000 |
| 2018-09-14 | $0.3592000 | $0.3760000 | $0.3760000 | $0.3551000 |
| 2018-09-15 | $0.3760000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2018-09-16 | $0.3989000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2018-09-17 | $0.3962000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2018-09-18 | $0.3529000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2018-09-19 | $0.3751000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2018-09-20 | $0.3776000 | $0.3596000 | $0.4046000 | $0.3596000 |
| 2018-09-21 | $0.3596000 | $0.3468000 | $0.3963000 | $0.3468000 |
| 2018-09-22 | $0.3468000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2018-09-23 | $0.3371000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2018-09-24 | $0.3424000 | $0.3419000 | $0.3419000 | $0.3191000 |
| 2018-09-25 | $0.3419000 | $0.3507000 | $0.3507000 | $0.3288000 |
| 2018-09-26 | $0.3507000 | $0.3213000 | $0.3427000 | $0.3213000 |
| 2018-09-27 | $0.3213000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-09-28 | $0.3436000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2018-09-29 | $0.3323000 | $0.3470000 | $0.3470000 | $0.3238000 |
| 2018-09-30 | $0.3470000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2018-10-01 | $0.3489000 | $0.3232000 | $0.3463000 | $0.3232000 |
| 2018-10-02 | $0.3233000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2018-10-03 | $0.3156000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-10-04 | $0.3080000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2018-10-05 | $0.3105000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-10-06 | $0.3191000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2018-10-07 | $0.3145000 | $0.2933000 | $0.3159000 | $0.2933000 |
| 2018-10-08 | $0.2933000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2018-10-09 | $0.2981000 | $0.2957000 | $0.3185000 | $0.2957000 |
| 2018-10-10 | $0.2957000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2018-10-11 | $0.2928000 | $0.2468000 | $0.2847000 | $0.2278000 |
| 2018-10-12 | $0.2468000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2018-10-13 | $0.2548000 | $0.2792000 | $0.2792000 | $0.2593000 |
| 2018-10-14 | $0.2792000 | $0.2730000 | $0.2730000 | $0.2535000 |
| 2018-10-15 | $0.2730000 | $0.2951000 | $0.2951000 | $0.2740000 |
| 2018-10-16 | $0.2951000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2018-10-17 | $0.2943000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2018-10-18 | $0.2906000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2018-10-19 | $0.2835000 | $0.3043000 | $0.3043000 | $0.2840000 |
| 2018-10-20 | $0.3043000 | $0.2666000 | $0.3076000 | $0.2666000 |
| 2018-10-21 | $0.2666000 | $0.2867000 | $0.2867000 | $0.2662000 |
| 2018-10-22 | $0.2867000 | $0.2850000 | $0.2850000 | $0.2647000 |
| 2018-10-23 | $0.2850000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-10-24 | $0.2852000 | $0.2841000 | $0.2841000 | $0.2638000 |
| 2018-10-25 | $0.2841000 | $0.2817000 | $0.2817000 | $0.2616000 |
| 2018-10-26 | $0.2817000 | $0.2056000 | $0.2847000 | $0.2056000 |
| 2018-10-27 | $0.2056000 | $0.2717000 | $0.2717000 | $0.2050000 |
| 2018-10-28 | $0.2717000 | $0.2852000 | $0.3056000 | $0.2648000 |
| 2018-10-29 | $0.2852000 | $0.2544000 | $0.2935000 | $0.2544000 |
| 2018-10-30 | $0.2544000 | $0.2747000 | $0.3139000 | $0.2550000 |
| 2018-10-31 | $0.2747000 | $0.2770000 | $0.2770000 | $0.2572000 |
| 2018-11-01 | $0.2770000 | $0.2583000 | $0.2981000 | $0.2583000 |
| 2018-11-02 | $0.2583000 | $0.3216000 | $0.3618000 | $0.2613000 |
| 2018-11-03 | $0.3216000 | $0.2992000 | $0.3192000 | $0.2992000 |
| 2018-11-04 | $0.2992000 | $0.2886000 | $0.3381000 | $0.2886000 |
| 2018-11-05 | $0.2886000 | $0.3775000 | $0.3775000 | $0.2865000 |
| 2018-11-06 | $0.3775000 | $0.3293000 | $0.3952000 | $0.3293000 |
| 2018-11-07 | $0.3293000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2018-11-08 | $0.3271000 | $0.3381000 | $0.3381000 | $0.2958000 |
| 2018-11-09 | $0.3381000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-11-10 | $0.3350000 | $0.4238000 | $0.4662000 | $0.3390000 |
| 2018-11-11 | $0.4238000 | $0.3387000 | $0.4657000 | $0.3387000 |
| 2018-11-12 | $0.3387000 | $0.3584000 | $0.3795000 | $0.3373000 |
| 2018-11-13 | $0.3584000 | $0.3303000 | $0.3509000 | $0.3303000 |
| 2018-11-14 | $0.3303000 | $0.3472000 | $0.3472000 | $0.2924000 |
| 2018-11-15 | $0.3472000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2018-11-16 | $0.3449000 | $0.2797000 | $0.3322000 | $0.2623000 |
| 2018-11-17 | $0.2797000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-11-18 | $0.2788000 | $0.3373000 | $0.4261000 | $0.2840000 |
| 2018-11-19 | $0.3373000 | $0.3409000 | $0.3854000 | $0.2816000 |
| 2018-11-20 | $0.3409000 | $0.3007000 | $0.3138000 | $0.2876000 |
| 2018-11-21 | $0.3007000 | $0.2594000 | $0.3276000 | $0.2594000 |
| 2018-11-22 | $0.2594000 | $0.2247000 | $0.2621000 | $0.2247000 |
| 2018-11-23 | $0.2247000 | $0.2714000 | $0.2838000 | $0.2221000 |
| 2018-11-24 | $0.2714000 | $0.2029000 | $0.2481000 | $0.1917000 |
| 2018-11-25 | $0.2029000 | $0.1984000 | $0.2335000 | $0.1429000 |
| 2018-11-26 | $0.1982000 | $0.1957000 | $0.1957000 | $0.1850000 |
| 2018-11-27 | $0.1958000 | $0.1873000 | $0.2094000 | $0.1873000 |
| 2018-11-28 | $0.1874000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-11-29 | $0.2089000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-11-30 | $0.1997000 | $0.2145000 | $0.2145000 | $0.1919000 |
| 2018-12-01 | $0.2145000 | $0.2133000 | $0.2251000 | $0.2133000 |
| 2018-12-02 | $0.2133000 | $0.2319000 | $0.2319000 | $0.2087000 |
| 2018-12-03 | $0.2319000 | $0.2165000 | $0.2273000 | $0.2165000 |
| 2018-12-04 | $0.2165000 | $0.3075000 | $0.3075000 | $0.2087000 |
| 2018-12-05 | $0.3075000 | $0.2945000 | $0.3352000 | $0.2568000 |
| 2018-12-06 | $0.2945000 | $0.2713000 | $0.3163000 | $0.2619000 |
| 2018-12-07 | $0.2713000 | $0.2340000 | $0.2996000 | $0.2340000 |
| 2018-12-08 | $0.2340000 | $0.2286000 | $0.2469000 | $0.2286000 |
| 2018-12-09 | $0.2286000 | $0.2266000 | $0.2455000 | $0.2266000 |
| 2018-12-10 | $0.2266000 | $0.2268000 | $0.2268000 | $0.2086000 |
| 2018-12-11 | $0.2268000 | $0.2113000 | $0.2377000 | $0.2113000 |
| 2018-12-12 | $0.2113000 | $0.2263000 | $0.2354000 | $0.2172000 |
| 2018-12-13 | $0.2263000 | $0.2419000 | $0.2419000 | $0.2160000 |
| 2018-12-14 | $0.2419000 | $0.2349000 | $0.2349000 | $0.2265000 |
| 2018-12-15 | $0.2349000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-12-16 | $0.2360000 | $0.2391000 | $0.2391000 | $0.2306000 |
| 2018-12-17 | $0.2391000 | $0.2481000 | $0.2672000 | $0.2386000 |
| 2018-12-18 | $0.2481000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2018-12-19 | $0.2663000 | $0.2616000 | $0.2818000 | $0.2516000 |
| 2018-12-20 | $0.2616000 | $0.2678000 | $0.3144000 | $0.2678000 |
| 2018-12-21 | $0.2678000 | $0.2517000 | $0.2845000 | $0.2517000 |
| 2018-12-22 | $0.2517000 | $0.3196000 | $0.3314000 | $0.2722000 |
| 2018-12-23 | $0.3196000 | $0.2894000 | $0.3552000 | $0.2894000 |
| 2018-12-24 | $0.2894000 | $0.2677000 | $0.3099000 | $0.2677000 |
| 2018-12-25 | $0.2677000 | $0.3013000 | $0.3144000 | $0.2358000 |
| 2018-12-26 | $0.3013000 | $0.3050000 | $0.3050000 | $0.2652000 |
| 2018-12-27 | $0.3050000 | $0.2568000 | $0.2685000 | $0.2451000 |
| 2018-12-28 | $0.2568000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2018-12-29 | $0.3074000 | $0.2746000 | $0.3021000 | $0.2746000 |
| 2018-12-30 | $0.2746000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2018-12-31 | $0.2827000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-01-01 | $0.2670000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2019-01-02 | $0.2853000 | $0.2975000 | $0.3131000 | $0.2975000 |
| 2019-01-03 | $0.2975000 | $0.2690000 | $0.3138000 | $0.2690000 |
| 2019-01-04 | $0.2690000 | $0.2965000 | $0.2965000 | $0.2809000 |
| 2019-01-05 | $0.2965000 | $0.2812000 | $0.2968000 | $0.2812000 |
| 2019-01-06 | $0.2812000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-01-07 | $0.2855000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-01-08 | $0.2738000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2019-01-09 | $0.2720000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-01-10 | $0.2721000 | $0.2559000 | $0.2559000 | $0.2303000 |
| 2019-01-11 | $0.2559000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-01-12 | $0.2543000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2019-01-13 | $0.2517000 | $0.2098000 | $0.2331000 | $0.2098000 |
| 2019-01-14 | $0.2098000 | $0.2595000 | $0.2595000 | $0.2335000 |
| 2019-01-15 | $0.2595000 | $0.2182000 | $0.2424000 | $0.2182000 |
| 2019-01-16 | $0.2182000 | $0.2586000 | $0.2586000 | $0.2216000 |
| 2019-01-17 | $0.2586000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2019-01-18 | $0.2598000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-01-19 | $0.2532000 | $0.2497000 | $0.2622000 | $0.2497000 |
| 2019-01-20 | $0.2497000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-01-21 | $0.2368000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-01-22 | $0.2334000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-01-23 | $0.2382000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-01-24 | $0.2351000 | $0.2472000 | $0.2472000 | $0.2354000 |
| 2019-01-25 | $0.2472000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-01-26 | $0.2434000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-01-27 | $0.2443000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-01-28 | $0.2358000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-01-29 | $0.2234000 | $0.2095000 | $0.2200000 | $0.2095000 |
| 2019-01-30 | $0.2095000 | $0.2290000 | $0.2290000 | $0.2181000 |
| 2019-01-31 | $0.2290000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-02-01 | $0.2245000 | $0.2141000 | $0.2248000 | $0.1177000 |
| 2019-02-02 | $0.2141000 | $0.2109000 | $0.2220000 | $0.2109000 |
| 2019-02-03 | $0.2109000 | $0.2037000 | $0.2251000 | $0.2037000 |
| 2019-02-04 | $0.2037000 | $0.2138000 | $0.2138000 | $0.2031000 |
| 2019-02-05 | $0.2138000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-02-06 | $0.2139000 | $0.2194000 | $0.2194000 | $0.2090000 |
| 2019-02-07 | $0.2194000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-02-08 | $0.2190000 | $0.2270000 | $0.2509000 | $0.2270000 |
| 2019-02-09 | $0.2270000 | $0.2389000 | $0.2389000 | $0.2270000 |
| 2019-02-10 | $0.2389000 | $0.2763000 | $0.2888000 | $0.2512000 |
| 2019-02-11 | $0.2763000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2019-02-12 | $0.2657000 | $0.2330000 | $0.2698000 | $0.2330000 |
| 2019-02-13 | $0.2330000 | $0.2214000 | $0.2324000 | $0.2214000 |
| 2019-02-14 | $0.2214000 | $0.2521000 | $0.2521000 | $0.2187000 |
| 2019-02-15 | $0.2521000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-02-16 | $0.2545000 | $0.2465000 | $0.2571000 | $0.2465000 |
| 2019-02-17 | $0.2465000 | $0.2283000 | $0.2686000 | $0.2283000 |
| 2019-02-18 | $0.2283000 | $0.3087000 | $0.3810000 | $0.2491000 |
| 2019-02-19 | $0.3087000 | $0.3177000 | $0.3610000 | $0.3032000 |
| 2019-02-20 | $0.3177000 | $0.3301000 | $0.3301000 | $0.3283000 |
| 2019-02-21 | $0.3301000 | $0.3161000 | $0.3237000 | $0.3074000 |
| 2019-02-22 | $0.3161000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-02-23 | $0.3219000 | $0.2762000 | $0.3445000 | $0.2762000 |
| 2019-02-24 | $0.2762000 | $0.2802000 | $0.2882000 | $0.2311000 |
| 2019-02-25 | $0.2802000 | $0.3058000 | $0.3058000 | $0.2919000 |
| 2019-02-26 | $0.3058000 | $0.2908000 | $0.3017000 | $0.2908000 |
| 2019-02-27 | $0.2908000 | $0.2991000 | $0.2991000 | $0.2883000 |
| 2019-02-28 | $0.2991000 | $0.2928000 | $0.2998000 | $0.2928000 |
| 2019-03-01 | $0.2928000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-03-02 | $0.2925000 | $0.2810000 | $0.2874000 | $0.2810000 |
| 2019-03-03 | $0.2810000 | $0.2758000 | $0.2887000 | $0.2755000 |
| 2019-03-04 | $0.2758000 | $0.2508000 | $0.2781000 | $0.2508000 |
| 2019-03-05 | $0.2508000 | $0.2897000 | $0.2897000 | $0.2737000 |
| 2019-03-06 | $0.2897000 | $0.3047000 | $0.3047000 | $0.2874000 |
| 2019-03-07 | $0.3047000 | $0.2891000 | $0.3028000 | $0.2891000 |
| 2019-03-08 | $0.2891000 | $0.2823000 | $0.2823000 | $0.2758000 |
| 2019-03-09 | $0.2823000 | $0.3041000 | $0.3041000 | $0.2903000 |
| 2019-03-10 | $0.3041000 | $0.3037000 | $0.3037000 | $0.3000000 |
| 2019-03-11 | $0.3037000 | $0.3250000 | $0.3250000 | $0.2974000 |
| 2019-03-12 | $0.3250000 | $0.3119000 | $0.3346000 | $0.3119000 |
| 2019-03-13 | $0.3119000 | $0.3075000 | $0.3443000 | $0.3075000 |
| 2019-03-14 | $0.3075000 | $0.3272000 | $0.3973000 | $0.3074000 |
| 2019-03-15 | $0.3272000 | $0.3192000 | $0.3388000 | $0.3192000 |
| 2019-03-16 | $0.3192000 | $0.3023000 | $0.3286000 | $0.2550000 |
| 2019-03-17 | $0.3023000 | $0.3214000 | $0.3214000 | $0.2982000 |
| 2019-03-18 | $0.3214000 | $0.3972000 | $0.4546000 | $0.3185000 |
| 2019-03-19 | $0.3972000 | $0.3549000 | $0.4881000 | $0.3337000 |
| 2019-03-20 | $0.3549000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2019-03-21 | $0.3569000 | $0.3722000 | $0.3858000 | $0.3299000 |
| 2019-03-22 | $0.3722000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-03-23 | $0.3754000 | $0.3444000 | $0.3781000 | $0.3444000 |
| 2019-03-24 | $0.3444000 | $0.3201000 | $0.3405000 | $0.3201000 |
| 2019-03-25 | $0.3201000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-03-26 | $0.3148000 | $0.2954000 | $0.3156000 | $0.2954000 |
| 2019-03-27 | $0.2954000 | $0.3357000 | $0.4189000 | $0.3085000 |
| 2019-03-28 | $0.3357000 | $0.3587000 | $0.3587000 | $0.3312000 |
| 2019-03-29 | $0.3587000 | $0.3844000 | $0.4113000 | $0.3743000 |
| 2019-03-30 | $0.3844000 | $0.4127000 | $0.4872000 | $0.3814000 |
| 2019-03-31 | $0.4127000 | $0.4056000 | $0.4974000 | $0.4056000 |
| 2019-04-01 | $0.4056000 | $0.4143000 | $0.4250000 | $0.4040000 |
| 2019-04-02 | $0.4143000 | $0.4331000 | $0.4926000 | $0.4331000 |
| 2019-04-03 | $0.4331000 | $0.4913000 | $0.4913000 | $0.4233000 |
| 2019-04-04 | $0.4913000 | $0.6323000 | $0.6323000 | $0.4818000 |
| 2019-04-05 | $0.6323000 | $0.5792000 | $0.8319000 | $0.4742000 |
| 2019-04-06 | $0.5792000 | $0.5007000 | $0.8148000 | $0.4934000 |
| 2019-04-07 | $0.5007000 | $0.5137000 | $0.5576000 | $0.5137000 |
| 2019-04-08 | $0.5137000 | $0.5406000 | $0.5406000 | $0.5004000 |
| 2019-04-09 | $0.5406000 | $0.4891000 | $0.5340000 | $0.4312000 |
| 2019-04-10 | $0.4891000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2019-04-11 | $0.4921000 | $0.4729000 | $0.5137000 | $0.4316000 |
| 2019-04-12 | $0.4729000 | $0.4525000 | $0.4889000 | $0.4525000 |
| 2019-04-13 | $0.4525000 | $0.4826000 | $0.4989000 | $0.4525000 |
| 2019-04-14 | $0.4826000 | $0.5094000 | $0.5094000 | $0.4853000 |
| 2019-04-15 | $0.5094000 | $0.4984000 | $0.4984000 | $0.4442000 |
| 2019-04-16 | $0.4984000 | $0.5553000 | $0.5553000 | $0.4708000 |
| 2019-04-17 | $0.5553000 | $0.6180000 | $0.6180000 | $0.5236000 |
| 2019-04-18 | $0.6180000 | $0.5378000 | $0.6460000 | $0.5378000 |
| 2019-04-19 | $0.5378000 | $0.5532000 | $0.5532000 | $0.5363000 |
| 2019-04-20 | $0.5532000 | $0.5652000 | $0.6437000 | $0.5457000 |
| 2019-04-21 | $0.5652000 | $0.5264000 | $0.5533000 | $0.5264000 |
| 2019-04-22 | $0.5264000 | $0.4741000 | $0.5313000 | $0.4741000 |
| 2019-04-23 | $0.4741000 | $0.4927000 | $0.4927000 | $0.4679000 |
| 2019-04-24 | $0.4927000 | $0.4483000 | $0.4840000 | $0.4483000 |
| 2019-04-25 | $0.4483000 | $0.4284000 | $0.5023000 | $0.4131000 |
| 2019-04-26 | $0.4284000 | $0.3955000 | $0.4381000 | $0.3950000 |
| 2019-04-27 | $0.3955000 | $0.3733000 | $0.4195000 | $0.3709000 |
| 2019-04-28 | $0.3741000 | $0.3700000 | $0.3929000 | $0.3700000 |
| 2019-04-29 | $0.3700000 | $0.3571000 | $0.3953000 | $0.3571000 |
| 2019-04-30 | $0.3571000 | $0.3885000 | $0.3885000 | $0.3598000 |
| 2019-05-01 | $0.3885000 | $0.3868000 | $0.3868000 | $0.3814000 |
| 2019-05-02 | $0.3868000 | $0.4266000 | $0.4271000 | $0.3865000 |
| 2019-05-03 | $0.4266000 | $0.4056000 | $0.4450000 | $0.4056000 |
| 2019-05-04 | $0.4056000 | $0.3505000 | $0.3945000 | $0.3505000 |
| 2019-05-05 | $0.3505000 | $0.3921000 | $0.4118000 | $0.3512000 |
| 2019-05-06 | $0.3921000 | $0.3575000 | $0.4155000 | $0.3575000 |
| 2019-05-07 | $0.3575000 | $0.3427000 | $0.3470000 | $0.3427000 |
| 2019-05-08 | $0.3427000 | $0.3728000 | $0.3728000 | $0.3485000 |
| 2019-05-09 | $0.3728000 | $0.3800000 | $0.3800000 | $0.3716000 |
| 2019-05-10 | $0.3800000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2019-05-11 | $0.3836000 | $0.3928000 | $0.4386000 | $0.3928000 |
| 2019-05-12 | $0.3928000 | $0.3917000 | $0.4006000 | $0.3624000 |
| 2019-05-13 | $0.3917000 | $0.3327000 | $0.4077000 | $0.3116000 |
| 2019-05-14 | $0.3327000 | $0.3268000 | $0.3690000 | $0.3268000 |
| 2019-05-15 | $0.3268000 | $0.3280000 | $0.3742000 | $0.3280000 |
| 2019-05-16 | $0.3280000 | $0.2938000 | $0.3488000 | $0.2909000 |
| 2019-05-17 | $0.2938000 | $0.3161000 | $0.4064000 | $0.2720000 |
| 2019-05-18 | $0.3161000 | $0.2714000 | $0.3020000 | $0.2574000 |
| 2019-05-19 | $0.2714000 | $0.2873000 | $0.3026000 | $0.2873000 |
| 2019-05-20 | $0.2873000 | $0.2924000 | $0.2924000 | $0.2776000 |
| 2019-05-21 | $0.2924000 | $0.2932000 | $0.2957000 | $0.2932000 |
| 2019-05-22 | $0.2932000 | $0.2970000 | $0.3253000 | $0.2800000 |
| 2019-05-23 | $0.2970000 | $0.2824000 | $0.3144000 | $0.2824000 |
| 2019-05-24 | $0.2824000 | $0.2723000 | $0.3013000 | $0.2509000 |
| 2019-05-25 | $0.2723000 | $0.2766000 | $0.2915000 | $0.2638000 |
| 2019-05-26 | $0.2766000 | $0.2809000 | $0.2951000 | $0.2809000 |
| 2019-05-27 | $0.2809000 | $0.3088000 | $0.3153000 | $0.2846000 |
| 2019-05-28 | $0.3088000 | $0.3005000 | $0.3084000 | $0.2986000 |
| 2019-05-29 | $0.3005000 | $0.3001000 | $0.3001000 | $0.2984000 |
| 2019-05-30 | $0.3001000 | $0.3104000 | $0.3104000 | $0.2832000 |
| 2019-05-31 | $0.3104000 | $0.3260000 | $0.3263000 | $0.2942000 |
| 2019-06-01 | $0.3260000 | $0.3224000 | $0.3227000 | $0.2967000 |
| 2019-06-02 | $0.3224000 | $0.3232000 | $0.3283000 | $0.3232000 |
| 2019-06-03 | $0.3232000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-06-04 | $0.2995000 | $0.2941000 | $0.2941000 | $0.2744000 |
| 2019-06-05 | $0.2941000 | $0.2848000 | $0.3003000 | $0.2848000 |
| 2019-06-06 | $0.2848000 | $0.2968000 | $0.2968000 | $0.2886000 |
| 2019-06-07 | $0.2968000 | $0.2989000 | $0.2997000 | $0.2970000 |
| 2019-06-08 | $0.2989000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2019-06-09 | $0.2928000 | $0.3240000 | $0.3240000 | $0.2773000 |
| 2019-06-10 | $0.3240000 | $0.3390000 | $0.3471000 | $0.3248000 |
| 2019-06-11 | $0.3390000 | $0.3464000 | $0.3614000 | $0.3351000 |
| 2019-06-12 | $0.3464000 | $0.3375000 | $0.3741000 | $0.3372000 |
| 2019-06-13 | $0.3375000 | $0.3051000 | $0.3273000 | $0.2806000 |
| 2019-06-14 | $0.3051000 | $0.2901000 | $0.3155000 | $0.2901000 |
| 2019-06-15 | $0.2901000 | $0.2961000 | $0.3212000 | $0.2961000 |
| 2019-06-16 | $0.2961000 | $0.2954000 | $0.3077000 | $0.2954000 |
| 2019-06-17 | $0.2954000 | $0.3013000 | $0.3076000 | $0.3013000 |
| 2019-06-18 | $0.3013000 | $0.3068000 | $0.3068000 | $0.2910000 |
| 2019-06-19 | $0.3068000 | $0.2986000 | $0.3121000 | $0.2983000 |
| 2019-06-20 | $0.2986000 | $0.3038000 | $0.3122000 | $0.3022000 |
| 2019-06-21 | $0.3038000 | $0.3286000 | $0.3434000 | $0.3286000 |
| 2019-06-22 | $0.3286000 | $0.3589000 | $0.3589000 | $0.3434000 |
| 2019-06-23 | $0.3589000 | $0.3688000 | $0.3688000 | $0.3381000 |
| 2019-06-24 | $0.3688000 | $0.3610000 | $0.3984000 | $0.3610000 |
| 2019-06-25 | $0.3610000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-06-26 | $0.3672000 | $0.3049000 | $0.3872000 | $0.3049000 |
| 2019-06-27 | $0.3049000 | $0.2650000 | $0.3058000 | $0.2650000 |
| 2019-06-28 | $0.2650000 | $0.3217000 | $0.3217000 | $0.2788000 |
| 2019-06-29 | $0.3217000 | $0.2862000 | $0.4125000 | $0.2860000 |
| 2019-06-30 | $0.2862000 | $0.2933000 | $0.3015000 | $0.2611000 |
| 2019-07-01 | $0.2933000 | $0.2662000 | $0.2974000 | $0.2662000 |
| 2019-07-02 | $0.2662000 | $0.3015000 | $0.3015000 | $0.2624000 |
| 2019-07-03 | $0.3015000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2019-07-04 | $0.3124000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2019-07-05 | $0.2927000 | $0.2591000 | $0.2977000 | $0.2591000 |
| 2019-07-06 | $0.2591000 | $0.3018000 | $0.3018000 | $0.2592000 |
| 2019-07-07 | $0.3018000 | $0.3129000 | $0.3374000 | $0.2758000 |
| 2019-07-08 | $0.3129000 | $0.3123000 | $0.3199000 | $0.2827000 |
| 2019-07-09 | $0.3123000 | $0.2964000 | $0.3211000 | $0.2780000 |
| 2019-07-10 | $0.2964000 | $0.2886000 | $0.2886000 | $0.2779000 |
| 2019-07-11 | $0.2886000 | $0.3486000 | $0.3486000 | $0.2686000 |
| 2019-07-12 | $0.3486000 | $0.3616000 | $0.3616000 | $0.3575000 |
| 2019-07-13 | $0.3616000 | $0.3459000 | $0.3615000 | $0.3459000 |
| 2019-07-14 | $0.3459000 | $0.3098000 | $0.3374000 | $0.2908000 |
| 2019-07-15 | $0.3098000 | $0.3041000 | $0.3404000 | $0.3041000 |
| 2019-07-16 | $0.3041000 | $0.2925000 | $0.2943000 | $0.2361000 |
| 2019-07-17 | $0.2925000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2019-07-18 | $0.3110000 | $0.3091000 | $0.3328000 | $0.2991000 |
| 2019-07-19 | $0.3091000 | $0.2753000 | $0.3025000 | $0.2753000 |
| 2019-07-20 | $0.2753000 | $0.2761000 | $0.3126000 | $0.2404000 |
| 2019-07-21 | $0.2761000 | $0.2770000 | $0.2770000 | $0.2721000 |
| 2019-07-22 | $0.2770000 | $0.2620000 | $0.2778000 | $0.2283000 |
| 2019-07-23 | $0.2620000 | $0.2230000 | $0.3183000 | $0.2230000 |
| 2019-07-24 | $0.2230000 | $0.2427000 | $0.2448000 | $0.2277000 |
| 2019-07-25 | $0.2427000 | $0.2304000 | $0.2457000 | $0.2304000 |
| 2019-07-26 | $0.2304000 | $0.2302000 | $0.2499000 | $0.2293000 |
| 2019-07-27 | $0.2302000 | $0.2362000 | $0.2362000 | $0.2111000 |
| 2019-07-28 | $0.2362000 | $0.2407000 | $0.2407000 | $0.2386000 |
| 2019-07-29 | $0.2407000 | $0.2566000 | $0.2566000 | $0.2403000 |
| 2019-07-30 | $0.2566000 | $0.2260000 | $0.2554000 | $0.2237000 |
| 2019-07-31 | $0.2260000 | $0.2373000 | $0.2655000 | $0.2355000 |
| 2019-08-01 | $0.2373000 | $0.2654000 | $0.2654000 | $0.2360000 |
| 2019-08-02 | $0.2654000 | $0.2319000 | $0.2656000 | $0.2319000 |
| 2019-08-03 | $0.2319000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2019-08-04 | $0.2365000 | $0.2512000 | $0.2717000 | $0.2372000 |
| 2019-08-05 | $0.2512000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-08-06 | $0.2630000 | $0.2840000 | $0.2842000 | $0.2549000 |
| 2019-08-07 | $0.2840000 | $0.3704000 | $0.3704000 | $0.2707000 |
| 2019-08-08 | $0.3729000 | $0.2544000 | $0.3667000 | $0.2544000 |
| 2019-08-09 | $0.2544000 | $0.3309000 | $0.3618000 | $0.2420000 |
| 2019-08-10 | $0.3309000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2019-08-11 | $0.3242000 | $0.3315000 | $0.3402000 | $0.3315000 |
| 2019-08-12 | $0.3315000 | $0.3799000 | $0.3801000 | $0.3161000 |
| 2019-08-13 | $0.3799000 | $0.3355000 | $0.3751000 | $0.3355000 |
| 2019-08-14 | $0.3355000 | $0.3657000 | $0.3657000 | $0.2598000 |
| 2019-08-15 | $0.3657000 | $0.4371000 | $0.4371000 | $0.3597000 |
| 2019-08-16 | $0.4371000 | $0.4635000 | $0.4635000 | $0.4135000 |
| 2019-08-17 | $0.4635000 | $0.3658000 | $0.4665000 | $0.3658000 |
| 2019-08-18 | $0.3658000 | $0.3407000 | $0.3923000 | $0.3407000 |
| 2019-08-19 | $0.3407000 | $0.3411000 | $0.3599000 | $0.3356000 |
| 2019-08-20 | $0.3411000 | $0.3837000 | $0.3837000 | $0.3312000 |
| 2019-08-21 | $0.3837000 | $0.3389000 | $0.3707000 | $0.3368000 |
| 2019-08-22 | $0.3389000 | $0.3410000 | $0.3538000 | $0.3054000 |
| 2019-08-23 | $0.3410000 | $0.3784000 | $0.3817000 | $0.3141000 |
| 2019-08-24 | $0.3784000 | $0.3344000 | $0.3715000 | $0.3166000 |
| 2019-08-25 | $0.3344000 | $0.3263000 | $0.3265000 | $0.3263000 |
| 2019-08-26 | $0.3263000 | $0.3307000 | $0.3730000 | $0.3153000 |
| 2019-08-27 | $0.3307000 | $0.3347000 | $0.3388000 | $0.3189000 |
| 2019-08-28 | $0.3347000 | $0.3438000 | $0.3438000 | $0.2952000 |
| 2019-08-29 | $0.3438000 | $0.2987000 | $0.3357000 | $0.2987000 |
| 2019-08-30 | $0.2987000 | $0.2883000 | $0.2979000 | $0.2843000 |
| 2019-08-31 | $0.2883000 | $0.2865000 | $0.3417000 | $0.2856000 |
| 2019-09-01 | $0.2865000 | $0.2909000 | $0.3394000 | $0.2852000 |
| 2019-09-02 | $0.2909000 | $0.3879000 | $0.4020000 | $0.2939000 |
| 2019-09-03 | $0.3879000 | $0.4306000 | $0.4306000 | $0.3583000 |
| 2019-09-04 | $0.4306000 | $0.4151000 | $0.4207000 | $0.3539000 |
| 2019-09-05 | $0.4151000 | $0.3990000 | $0.4136000 | $0.3721000 |
| 2019-09-06 | $0.3990000 | $0.3308000 | $0.3952000 | $0.2657000 |
| 2019-09-07 | $0.3308000 | $0.3780000 | $0.3793000 | $0.3481000 |
| 2019-09-08 | $0.3780000 | $0.3617000 | $0.3851000 | $0.3606000 |
| 2019-09-09 | $0.3617000 | $0.3570000 | $0.3787000 | $0.2984000 |
| 2019-09-10 | $0.3570000 | $0.3940000 | $0.3940000 | $0.3553000 |
| 2019-09-11 | $0.3940000 | $0.3773000 | $0.3927000 | $0.3714000 |
| 2019-09-12 | $0.3773000 | $0.4046000 | $0.4046000 | $0.3830000 |
| 2019-09-13 | $0.4046000 | $0.4376000 | $0.4376000 | $0.4029000 |
| 2019-09-14 | $0.4376000 | $0.3927000 | $0.4552000 | $0.3927000 |
| 2019-09-15 | $0.3927000 | $0.3953000 | $0.3958000 | $0.3939000 |
| 2019-09-16 | $0.3953000 | $0.4206000 | $0.4499000 | $0.4068000 |
| 2019-09-17 | $0.4206000 | $0.4079000 | $0.4532000 | $0.4075000 |
| 2019-09-18 | $0.4079000 | $0.3964000 | $0.4130000 | $0.3835000 |
| 2019-09-19 | $0.3964000 | $0.3941000 | $0.4252000 | $0.3881000 |
| 2019-09-20 | $0.3941000 | $0.3791000 | $0.3892000 | $0.3634000 |
| 2019-09-21 | $0.3791000 | $0.3713000 | $0.3736000 | $0.3549000 |
| 2019-09-22 | $0.3713000 | $0.3743000 | $0.3749000 | $0.3646000 |
| 2019-09-23 | $0.3743000 | $0.2976000 | $0.3732000 | $0.2976000 |
| 2019-09-24 | $0.2976000 | $0.3920000 | $0.3995000 | $0.2465000 |
| 2019-09-25 | $0.3920000 | $0.3403000 | $0.4009000 | $0.3403000 |
| 2019-09-26 | $0.3403000 | $0.3658000 | $0.3658000 | $0.3320000 |
| 2019-09-27 | $0.3658000 | $0.3692000 | $0.3983000 | $0.3690000 |
| 2019-09-28 | $0.3692000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2019-09-29 | $0.3687000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2019-09-30 | $0.3592000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2019-10-01 | $0.3842000 | $0.3223000 | $0.3734000 | $0.2999000 |
| 2019-10-02 | $0.3223000 | $0.3259000 | $0.3351000 | $0.3078000 |
| 2019-10-03 | $0.3259000 | $0.3328000 | $0.3363000 | $0.3153000 |
| 2019-10-04 | $0.3328000 | $0.3401000 | $0.3401000 | $0.3348000 |
| 2019-10-05 | $0.3401000 | $0.3375000 | $0.3414000 | $0.3375000 |
| 2019-10-06 | $0.3375000 | $0.3562000 | $0.3562000 | $0.3249000 |
| 2019-10-07 | $0.3562000 | $0.3113000 | $0.3776000 | $0.3112000 |
| 2019-10-08 | $0.3113000 | $0.3455000 | $0.3455000 | $0.3124000 |
| 2019-10-09 | $0.3455000 | $0.3459000 | $0.4014000 | $0.3459000 |
| 2019-10-10 | $0.3459000 | $0.3559000 | $0.3603000 | $0.3240000 |
| 2019-10-11 | $0.3559000 | $0.3394000 | $0.3394000 | $0.3148000 |
| 2019-10-12 | $0.3394000 | $0.3622000 | $0.3622000 | $0.3378000 |
| 2019-10-13 | $0.3622000 | $0.3408000 | $0.3647000 | $0.2956000 |
| 2019-10-14 | $0.3408000 | $0.3204000 | $0.3513000 | $0.3204000 |
| 2019-10-15 | $0.3204000 | $0.3262000 | $0.3262000 | $0.2950000 |
| 2019-10-16 | $0.3262000 | $0.3048000 | $0.3357000 | $0.3048000 |
| 2019-10-17 | $0.3048000 | $0.3442000 | $0.3442000 | $0.3096000 |
| 2019-10-18 | $0.3442000 | $0.3287000 | $0.3386000 | $0.3098000 |
| 2019-10-19 | $0.3287000 | $0.3297000 | $0.3299000 | $0.3129000 |
| 2019-10-20 | $0.3297000 | $0.3269000 | $0.3364000 | $0.3151000 |
| 2019-10-21 | $0.3269000 | $0.2979000 | $0.3365000 | $0.2979000 |
| 2019-10-22 | $0.2979000 | $0.2925000 | $0.4016000 | $0.2832000 |
| 2019-10-23 | $0.2925000 | $0.2813000 | $0.2857000 | $0.2773000 |
| 2019-10-24 | $0.2813000 | $0.2951000 | $0.2951000 | $0.2785000 |
| 2019-10-25 | $0.2951000 | $0.3074000 | $0.3330000 | $0.3047000 |
| 2019-10-26 | $0.3074000 | $0.3010000 | $0.3115000 | $0.3010000 |
| 2019-10-27 | $0.3010000 | $0.2878000 | $0.3080000 | $0.2878000 |
| 2019-10-28 | $0.2878000 | $0.2952000 | $0.2952000 | $0.2842000 |
| 2019-10-29 | $0.2952000 | $0.3077000 | $0.3098000 | $0.2867000 |
| 2019-10-30 | $0.3077000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-10-31 | $0.2955000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2019-11-01 | $0.2940000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2019-11-02 | $0.2953000 | $0.2761000 | $0.2954000 | $0.2761000 |
| 2019-11-03 | $0.2761000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-11-04 | $0.2738000 | $0.3435000 | $0.3435000 | $0.2702000 |
| 2019-11-05 | $0.3435000 | $0.2989000 | $0.3481000 | $0.2989000 |
| 2019-11-06 | $0.2989000 | $0.2981000 | $0.3025000 | $0.2953000 |
| 2019-11-07 | $0.2981000 | $0.2927000 | $0.2927000 | $0.2638000 |
| 2019-11-08 | $0.2927000 | $0.2883000 | $0.2885000 | $0.2883000 |
| 2019-11-09 | $0.2883000 | $0.2808000 | $0.2903000 | $0.2808000 |
| 2019-11-10 | $0.2808000 | $0.3025000 | $0.3025000 | $0.2872000 |
| 2019-11-11 | $0.3025000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-11-12 | $0.2955000 | $0.2831000 | $0.2990000 | $0.2831000 |
| 2019-11-13 | $0.2831000 | $0.2850000 | $0.2850000 | $0.2846000 |
| 2019-11-14 | $0.2850000 | $0.2912000 | $0.2912000 | $0.2586000 |
| 2019-11-15 | $0.2912000 | $0.2763000 | $0.2839000 | $0.2763000 |
| 2019-11-16 | $0.2763000 | $0.2524000 | $0.2807000 | $0.2524000 |
| 2019-11-17 | $0.2524000 | $0.2634000 | $0.2634000 | $0.2546000 |
| 2019-11-18 | $0.2634000 | $0.2595000 | $0.2597000 | $0.2549000 |
| 2019-11-19 | $0.2595000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-11-20 | $0.2562000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-11-21 | $0.2543000 | $0.2455000 | $0.2455000 | $0.2347000 |
| 2019-11-22 | $0.2455000 | $0.2853000 | $0.2854000 | $0.2288000 |
| 2019-11-23 | $0.2853000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-11-24 | $0.2894000 | $0.2480000 | $0.2667000 | $0.2247000 |
| 2019-11-25 | $0.2480000 | $0.2778000 | $0.2778000 | $0.2423000 |
| 2019-11-26 | $0.2778000 | $0.2516000 | $0.2812000 | $0.2516000 |
| 2019-11-27 | $0.2516000 | $0.2629000 | $0.2629000 | $0.2602000 |
| 2019-11-28 | $0.2629000 | $0.2489000 | $0.2601000 | $0.2468000 |
| 2019-11-29 | $0.2489000 | $0.2468000 | $0.2549000 | $0.2468000 |
| 2019-11-30 | $0.2468000 | $0.2186000 | $0.2425000 | $0.2186000 |
| 2019-12-01 | $0.2186000 | $0.3549000 | $0.3549000 | $0.2174000 |
| 2019-12-02 | $0.3549000 | $0.3480000 | $0.3502000 | $0.2556000 |
| 2019-12-03 | $0.3480000 | $0.3229000 | $0.3442000 | $0.2438000 |
| 2019-12-04 | $0.3229000 | $0.2434000 | $0.3186000 | $0.2434000 |
| 2019-12-05 | $0.2434000 | $0.2573000 | $0.2573000 | $0.2477000 |
| 2019-12-06 | $0.2573000 | $0.2491000 | $0.2586000 | $0.2310000 |
| 2019-12-07 | $0.2491000 | $0.2548000 | $0.2548000 | $0.2470000 |
| 2019-12-08 | $0.2548000 | $0.2604000 | $0.2914000 | $0.2604000 |
| 2019-12-09 | $0.2604000 | $0.2800000 | $0.2800000 | $0.2546000 |
| 2019-12-10 | $0.2800000 | $0.2558000 | $0.2767000 | $0.2298000 |
| 2019-12-11 | $0.2558000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2019-12-12 | $0.2517000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-12-13 | $0.2543000 | $0.2464000 | $0.2541000 | $0.2464000 |
| 2019-12-14 | $0.2464000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-12-15 | $0.2417000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-12-16 | $0.2427000 | $0.2392000 | $0.2392000 | $0.2090000 |
| 2019-12-17 | $0.2392000 | $0.2515000 | $0.2515000 | $0.2202000 |
| 2019-12-18 | $0.2515000 | $0.2555000 | $0.2741000 | $0.2555000 |
| 2019-12-19 | $0.2555000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-12-20 | $0.2464000 | $0.2392000 | $0.2469000 | $0.2392000 |
| 2019-12-21 | $0.2392000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-12-22 | $0.2372000 | $0.2545000 | $0.2545000 | $0.2466000 |
| 2019-12-23 | $0.2545000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-24 | $0.2460000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2019-12-25 | $0.2458000 | $0.2402000 | $0.2402000 | $0.1954000 |
| 2019-12-26 | $0.2402000 | $0.2365000 | $0.2414000 | $0.1961000 |
| 2019-12-27 | $0.2365000 | $0.2335000 | $0.2379000 | $0.2185000 |
| 2019-12-28 | $0.2335000 | $0.2417000 | $0.2417000 | $0.2367000 |
| 2019-12-29 | $0.2417000 | $0.2704000 | $0.2704000 | $0.2536000 |
| 2019-12-30 | $0.2704000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2019-12-31 | $0.2641000 | $0.2309000 | $0.2591000 | $0.2309000 |
| 2020-01-01 | $0.2309000 | $0.2620000 | $0.2620000 | $0.2339000 |
| 2020-01-02 | $0.2620000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-01-03 | $0.2551000 | $0.2641000 | $0.2693000 | $0.2323000 |
| 2020-01-04 | $0.2641000 | $0.2313000 | $0.2642000 | $0.2313000 |
| 2020-01-05 | $0.2313000 | $0.2431000 | $0.2431000 | $0.2332000 |
| 2020-01-06 | $0.2431000 | $0.2482000 | $0.2590000 | $0.2251000 |
| 2020-01-07 | $0.2482000 | $0.2490000 | $0.2490000 | $0.2463000 |
| 2020-01-08 | $0.2490000 | $0.2771000 | $0.2771000 | $0.2332000 |
| 2020-01-09 | $0.2771000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2020-01-10 | $0.2717000 | $0.2825000 | $0.2854000 | $0.2463000 |
| 2020-01-11 | $0.2825000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-01-12 | $0.2782000 | $0.2856000 | $0.2858000 | $0.2487000 |
| 2020-01-13 | $0.2856000 | $0.2587000 | $0.2801000 | $0.2457000 |
| 2020-01-14 | $0.2587000 | $0.2966000 | $0.2985000 | $0.2558000 |
| 2020-01-15 | $0.2966000 | $0.2839000 | $0.2972000 | $0.2502000 |
| 2020-01-16 | $0.2839000 | $0.2264000 | $0.2947000 | $0.2264000 |
| 2020-01-17 | $0.2264000 | $0.2210000 | $0.2461000 | $0.2210000 |
| 2020-01-18 | $0.2210000 | $0.2265000 | $0.2566000 | $0.2265000 |
| 2020-01-19 | $0.2265000 | $0.2487000 | $0.2487000 | $0.2174000 |
| 2020-01-20 | $0.2487000 | $0.2225000 | $0.2485000 | $0.2225000 |
| 2020-01-21 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2205000 |
| 2020-01-22 | $0.2368000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2020-01-23 | $0.2346000 | $0.2043000 | $0.2274000 | $0.2043000 |
| 2020-01-24 | $0.2043000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-01-25 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2014000 |
| 2020-01-26 | $0.2040000 | $0.2162000 | $0.2273000 | $0.2133000 |
| 2020-01-27 | $0.2162000 | $0.2175000 | $0.2191000 | $0.2175000 |
| 2020-01-28 | $0.2175000 | $0.1760000 | $0.2476000 | $0.1732000 |
| 2020-01-29 | $0.1760000 | $0.1992000 | $0.1992000 | $0.1736000 |
| 2020-01-30 | $0.1992000 | $0.1937000 | $0.2140000 | $0.1937000 |
| 2020-01-31 | $0.1937000 | $0.1945000 | $0.1959000 | $0.1834000 |
| 2020-02-01 | $0.1945000 | $0.2020000 | $0.2020000 | $0.1987000 |
| 2020-02-02 | $0.2020000 | $0.2298000 | $0.2298000 | $0.2072000 |
| 2020-02-03 | $0.2298000 | $0.2012000 | $0.2315000 | $0.2012000 |
| 2020-02-04 | $0.2012000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-02-05 | $0.1997000 | $0.2140000 | $0.2161000 | $0.2140000 |
| 2020-02-06 | $0.2140000 | $0.2695000 | $0.3662000 | $0.2022000 |
| 2020-02-07 | $0.2695000 | $0.2254000 | $0.2825000 | $0.2231000 |
| 2020-02-08 | $0.2254000 | $0.2199000 | $0.2254000 | $0.2121000 |
| 2020-02-09 | $0.2199000 | $0.2173000 | $0.2400000 | $0.2173000 |
| 2020-02-10 | $0.2173000 | $0.2120000 | $0.2577000 | $0.2120000 |
| 2020-02-11 | $0.2120000 | $0.2254000 | $0.2261000 | $0.2254000 |
| 2020-02-12 | $0.2254000 | $0.2371000 | $0.2523000 | $0.2371000 |
| 2020-02-13 | $0.2371000 | $0.2508000 | $0.2508000 | $0.2380000 |
| 2020-02-14 | $0.2551000 | $0.2306000 | $0.2714000 | $0.2306000 |
| 2020-02-15 | $0.2306000 | $0.2122000 | $0.2235000 | $0.2122000 |
| 2020-02-16 | $0.2122000 | $0.2295000 | $0.2356000 | $0.2079000 |
| 2020-02-17 | $0.2295000 | $0.2206000 | $0.2371000 | $0.2148000 |
| 2020-02-18 | $0.2206000 | $0.2470000 | $0.2824000 | $0.2328000 |
| 2020-02-19 | $0.2470000 | $0.2043000 | $0.2338000 | $0.1863000 |
| 2020-02-20 | $0.2043000 | $0.2119000 | $0.2119000 | $0.2023000 |
| 2020-02-21 | $0.2119000 | $0.1992000 | $0.2184000 | $0.1992000 |
| 2020-02-22 | $0.1992000 | $0.2059000 | $0.2059000 | $0.1967000 |
| 2020-02-23 | $0.2059000 | $0.2046000 | $0.2164000 | $0.2046000 |
| 2020-02-24 | $0.2046000 | $0.1963000 | $0.2187000 | $0.1963000 |
| 2020-02-25 | $0.1963000 | $0.1915000 | $0.1915000 | $0.1823000 |
| 2020-02-26 | $0.1915000 | $0.1841000 | $0.1841000 | $0.1735000 |
| 2020-02-27 | $0.1841000 | $0.1823000 | $0.1966000 | $0.1823000 |
| 2020-02-28 | $0.1823000 | $0.1918000 | $0.1918000 | $0.1823000 |
| 2020-02-29 | $0.1918000 | $0.2068000 | $0.2068000 | $0.1611000 |
| 2020-03-01 | $0.2068000 | $0.1980000 | $0.2071000 | $0.1980000 |
| 2020-03-02 | $0.2180000 | $0.2200000 | $0.2321000 | $0.2200000 |
| 2020-03-03 | $0.2200000 | $0.2032000 | $0.2121000 | $0.2032000 |
| 2020-03-04 | $0.2032000 | $0.2292000 | $0.2292000 | $0.2040000 |
| 2020-03-05 | $0.2292000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2020-03-06 | $0.2333000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2020-03-07 | $0.2507000 | $0.2091000 | $0.2425000 | $0.2091000 |
| 2020-03-08 | $0.2205000 | $0.2376000 | $0.2568000 | $0.2026000 |
| 2020-03-09 | $0.2328000 | $0.2434000 | $0.2671000 | $0.2312000 |
| 2020-03-10 | $0.2480000 | $0.2723000 | $0.2723000 | $0.2471000 |
| 2020-03-11 | $0.2723000 | $0.2682000 | $0.2723000 | $0.2682000 |
| 2020-03-12 | $0.2377000 | $0.1911000 | $0.2121000 | $0.1504000 |
| 2020-03-13 | $0.1911000 | $0.1788000 | $0.1911000 | $0.1788000 |
Kirjeldus
Kirjeldus
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
