TomoChain Järg 139

$0.169957

TomoChain Järg 139

70,004,300 TOMO

24h turumaht

6,082 BTC

1 H

-9.69 %

24 H

-56.7 %

7 d

-68.24 %

Täna TomoChain USA dollarites on praegu hind 0.1700 USD, ja kui see on muudetud Bitcoin on 0.00003816 BTC. Kogusumma 2,671 münt's praegu ringlusse turul. TomoChain hinnad muutuvad praegu -56.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.271 M US dollars TomoChain on kaubeldatud Krüptovahetused. Hangi TomoChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

TomoChain

Sümbol

TOMO

Algoritm

ETH Token

BTC Hind

0.00003816 BTC

BTC Turg

2,671 BTC

BTC 24h Vol

6,082 BTC

Kokku hangitud münte

70,004,300 TOMO

-9.69 %

24h

-56.7 %

-68.24 %

Twitter

TomoChain

Facebook

TomoChain

Share TomoChain Price

Tabelid

Date	Open	Close	High	Low
2018-06-12	$0.6382000	$0.5667000	$0.6158000	$0.5261000
2018-06-13	$0.5667000	$0.4957000	$0.5940000	$0.4424000
2018-06-14	$0.4957000	$0.5759000	$0.5920000	$0.4733000
2018-06-15	$0.5759000	$0.5047000	$0.5545000	$0.5047000
2018-06-16	$0.5047000	$0.4857000	$0.5545000	$0.4650000
2018-06-17	$0.4857000	$0.4756000	$0.4931000	$0.4656000
2018-06-18	$0.4756000	$0.5264000	$0.5640000	$0.4855000
2018-06-19	$0.5264000	$0.5175000	$0.5345000	$0.5090000
2018-06-20	$0.5175000	$0.5132000	$0.5333000	$0.4992000
2018-06-21	$0.5132000	$0.5219000	$0.5322000	$0.5014000
2018-06-22	$0.5219000	$0.4297000	$0.4747000	$0.4297000
2018-06-23	$0.4297000	$0.4239000	$0.4509000	$0.3700000
2018-06-24	$0.4239000	$0.4078000	$0.5203000	$0.3727000
2018-06-25	$0.4078000	$0.4054000	$0.4281000	$0.3951000
2018-06-26	$0.4054000	$0.3344000	$0.3946000	$0.3044000
2018-06-27	$0.3346000	$0.3825000	$0.3825000	$0.3229000
2018-06-28	$0.3825000	$0.3415000	$0.3845000	$0.3412000
2018-06-29	$0.3415000	$0.3693000	$0.3693000	$0.3258000
2018-06-30	$0.3693000	$0.3705000	$0.3894000	$0.3544000
2018-07-01	$0.3705000	$0.3789000	$0.3946000	$0.3554000
2018-07-02	$0.3791000	$0.4637000	$0.4773000	$0.3871000
2018-07-03	$0.4638000	$0.4355000	$0.5335000	$0.4118000
2018-07-04	$0.4354000	$0.4314000	$0.4585000	$0.4170000
2018-07-05	$0.4314000	$0.4118000	$0.4349000	$0.4118000
2018-07-06	$0.4118000	$0.4155000	$0.4378000	$0.4021000
2018-07-07	$0.4155000	$0.4111000	$0.4373000	$0.4061000
2018-07-08	$0.4111000	$0.4307000	$0.4443000	$0.4059000
2018-07-09	$0.4308000	$0.4664000	$0.4756000	$0.3902000
2018-07-10	$0.4664000	$0.4036000	$0.4410000	$0.3721000
2018-07-11	$0.4036000	$0.3838000	$0.4220000	$0.3789000
2018-07-12	$0.3838000	$0.3672000	$0.4099000	$0.3665000
2018-07-13	$0.3672000	$0.3613000	$0.3976000	$0.3613000
2018-07-14	$0.3613000	$0.3745000	$0.3998000	$0.3518000
2018-07-15	$0.3745000	$0.3777000	$0.3850000	$0.3278000
2018-07-16	$0.3777000	$0.3888000	$0.4098000	$0.3775000
2018-07-17	$0.3888000	$0.3885000	$0.4327000	$0.3885000
2018-07-18	$0.3885000	$0.3941000	$0.4359000	$0.3722000
2018-07-19	$0.3941000	$0.3722000	$0.4034000	$0.3722000
2018-07-20	$0.3722000	$0.3667000	$0.3716000	$0.3568000
2018-07-21	$0.3667000	$0.3448000	$0.3797000	$0.3110000
2018-07-22	$0.3448000	$0.3490000	$0.3681000	$0.3147000
2018-07-23	$0.3490000	$0.3288000	$0.3840000	$0.3101000
2018-07-24	$0.3288000	$0.3432000	$0.3577000	$0.3275000
2018-07-25	$0.3432000	$0.3203000	$0.3463000	$0.3203000
2018-07-26	$0.3203000	$0.3738000	$0.3950000	$0.3111000
2018-07-27	$0.3738000	$0.3853000	$0.4091000	$0.3690000
2018-07-28	$0.3852000	$0.3948000	$0.4121000	$0.3852000
2018-07-29	$0.3948000	$0.3870000	$0.4430000	$0.3740000
2018-07-30	$0.3870000	$0.3597000	$0.3866000	$0.3597000
2018-07-31	$0.3597000	$0.3431000	$0.3516000	$0.3152000
2018-08-01	$0.3432000	$0.3197000	$0.3382000	$0.3054000
2018-08-02	$0.3197000	$0.2938000	$0.3235000	$0.2812000
2018-08-03	$0.2938000	$0.3038000	$0.3147000	$0.2641000
2018-08-04	$0.3038000	$0.3080000	$0.3228000	$0.2874000
2018-08-05	$0.3080000	$0.2956000	$0.3091000	$0.2804000
2018-08-06	$0.2956000	$0.2901000	$0.2917000	$0.2777000
2018-08-07	$0.2901000	$0.2723000	$0.2933000	$0.2723000
2018-08-08	$0.2714000	$0.2288000	$0.2657000	$0.2288000
2018-08-09	$0.2288000	$0.2617000	$0.2768000	$0.2348000
2018-08-10	$0.2617000	$0.2301000	$0.2617000	$0.2301000
2018-08-11	$0.2301000	$0.2347000	$0.2591000	$0.2248000
2018-08-12	$0.2347000	$0.2171000	$0.2377000	$0.2087000
2018-08-13	$0.2171000	$0.2000000	$0.2250000	$0.1910000
2018-08-14	$0.2000000	$0.1918000	$0.1980000	$0.1860000
2018-08-15	$0.1918000	$0.1937000	$0.2090000	$0.1912000
2018-08-16	$0.1937000	$0.2038000	$0.2048000	$0.1927000
2018-08-17	$0.2038000	$0.2282000	$0.2304000	$0.2093000
2018-08-18	$0.2282000	$0.2134000	$0.2325000	$0.2066000
2018-08-19	$0.2134000	$0.2143000	$0.2364000	$0.2051000
2018-08-20	$0.2143000	$0.1905000	$0.2182000	$0.1905000
2018-08-21	$0.1905000	$0.2125000	$0.2193000	$0.1969000
2018-08-22	$0.2125000	$0.1910000	$0.2084000	$0.1910000
2018-08-23	$0.1910000	$0.1984000	$0.2113000	$0.1957000
2018-08-24	$0.1984000	$0.2073000	$0.2119000	$0.1964000
2018-08-25	$0.2073000	$0.2032000	$0.2165000	$0.2026000
2018-08-26	$0.2032000	$0.2081000	$0.2081000	$0.1988000
2018-08-27	$0.2081000	$0.2072000	$0.2158000	$0.1981000
2018-08-28	$0.2072000	$0.2242000	$0.2393000	$0.1986000
2018-08-29	$0.2242000	$0.2360000	$0.2572000	$0.2229000
2018-08-30	$0.2360000	$0.2377000	$0.2515000	$0.2175000
2018-08-31	$0.2377000	$0.2401000	$0.2475000	$0.2273000
2018-09-01	$0.2401000	$0.2805000	$0.3088000	$0.2461000
2018-09-02	$0.2805000	$0.2787000	$0.3367000	$0.2677000
2018-09-03	$0.2787000	$0.2668000	$0.2819000	$0.2571000
2018-09-04	$0.2668000	$0.2532000	$0.2775000	$0.2483000
2018-09-05	$0.2532000	$0.2052000	$0.2338000	$0.2018000
2018-09-06	$0.2052000	$0.2108000	$0.2170000	$0.1895000
2018-09-07	$0.2108000	$0.2035000	$0.2085000	$0.1931000
2018-09-08	$0.2036000	$0.1977000	$0.2032000	$0.1809000
2018-09-09	$0.1977000	$0.1935000	$0.1992000	$0.1902000
2018-09-10	$0.1935000	$0.2148000	$0.2214000	$0.1959000
2018-09-11	$0.2148000	$0.2073000	$0.2200000	$0.1952000
2018-09-12	$0.2073000	$0.2218000	$0.2262000	$0.1975000
2018-09-13	$0.2218000	$0.2192000	$0.2318000	$0.2087000
2018-09-14	$0.2192000	$0.2274000	$0.2302000	$0.2101000
2018-09-15	$0.2234000	$0.2414000	$0.2488000	$0.2218000
2018-09-16	$0.2414000	$0.2321000	$0.2524000	$0.2185000
2018-09-17	$0.2321000	$0.2130000	$0.2303000	$0.2079000
2018-09-18	$0.2130000	$0.2131000	$0.2221000	$0.2023000
2018-09-19	$0.2131000	$0.2368000	$0.2558000	$0.2112000
2018-09-20	$0.2368000	$0.2732000	$0.2756000	$0.2307000
2018-09-21	$0.2733000	$0.2910000	$0.2941000	$0.2577000
2018-09-22	$0.2910000	$0.2653000	$0.2899000	$0.2611000
2018-09-23	$0.2653000	$0.2866000	$0.2893000	$0.2638000
2018-09-24	$0.2866000	$0.2733000	$0.2890000	$0.2637000
2018-09-25	$0.2733000	$0.2553000	$0.2710000	$0.2415000
2018-09-26	$0.2553000	$0.2642000	$0.2738000	$0.2509000
2018-09-27	$0.2642000	$0.3098000	$0.3209000	$0.2660000
2018-09-28	$0.3098000	$0.3092000	$0.3521000	$0.2986000
2018-09-29	$0.3092000	$0.3071000	$0.3190000	$0.2910000
2018-09-30	$0.3071000	$0.3523000	$0.3603000	$0.3039000
2018-10-01	$0.3523000	$0.3971000	$0.4514000	$0.3334000
2018-10-02	$0.3971000	$0.3774000	$0.4368000	$0.3511000
2018-10-03	$0.3774000	$0.3993000	$0.4343000	$0.3467000
2018-10-04	$0.3993000	$0.4472000	$0.4499000	$0.3974000
2018-10-05	$0.4472000	$0.5004000	$0.5037000	$0.4447000
2018-10-06	$0.5004000	$0.5288000	$0.5599000	$0.4681000
2018-10-07	$0.5288000	$0.5331000	$0.5707000	$0.4661000
2018-10-08	$0.5331000	$0.5319000	$0.5453000	$0.4913000
2018-10-09	$0.5319000	$0.5279000	$0.5504000	$0.5043000
2018-10-10	$0.5279000	$0.5600000	$0.6008000	$0.5198000
2018-10-11	$0.5600000	$0.4802000	$0.5348000	$0.4080000
2018-10-12	$0.4802000	$0.5004000	$0.5092000	$0.4555000
2018-10-13	$0.5005000	$0.4463000	$0.5100000	$0.4462000
2018-10-14	$0.4463000	$0.4834000	$0.4961000	$0.4467000
2018-10-15	$0.4834000	$0.4867000	$0.5130000	$0.4467000
2018-10-16	$0.4868000	$0.4706000	$0.4846000	$0.4633000
2018-10-17	$0.4706000	$0.5165000	$0.5262000	$0.4529000
2018-10-18	$0.5166000	$0.4933000	$0.5284000	$0.4900000
2018-10-19	$0.4934000	$0.4854000	$0.5091000	$0.4732000
2018-10-20	$0.4854000	$0.4699000	$0.4871000	$0.4615000
2018-10-21	$0.4699000	$0.4732000	$0.4880000	$0.4582000
2018-10-22	$0.4732000	$0.4782000	$0.5002000	$0.4603000
2018-10-23	$0.4783000	$0.4794000	$0.4985000	$0.4629000
2018-10-24	$0.4795000	$0.4735000	$0.4829000	$0.4535000
2018-10-25	$0.4736000	$0.4575000	$0.4847000	$0.4459000
2018-10-26	$0.4575000	$0.4197000	$0.4605000	$0.4197000
2018-10-27	$0.4197000	$0.4001000	$0.4248000	$0.3755000
2018-10-28	$0.4001000	$0.4321000	$0.4442000	$0.3976000
2018-10-29	$0.4321000	$0.3820000	$0.4280000	$0.3820000
2018-10-30	$0.3820000	$0.3726000	$0.3980000	$0.3470000
2018-10-31	$0.3726000	$0.3990000	$0.4057000	$0.3628000
2018-11-01	$0.3990000	$0.3889000	$0.4092000	$0.3864000
2018-11-02	$0.3889000	$0.3839000	$0.4275000	$0.3762000
2018-11-03	$0.3839000	$0.4217000	$0.4463000	$0.3698000
2018-11-04	$0.4217000	$0.4657000	$0.4850000	$0.4217000
2018-11-05	$0.4657000	$0.4314000	$0.4809000	$0.4198000
2018-11-06	$0.4314000	$0.4529000	$0.4596000	$0.4212000
2018-11-07	$0.4529000	$0.4278000	$0.4571000	$0.4179000
2018-11-08	$0.4279000	$0.4219000	$0.4432000	$0.3965000
2018-11-09	$0.4219000	$0.4200000	$0.4381000	$0.3922000
2018-11-10	$0.4200000	$0.4318000	$0.4349000	$0.4031000
2018-11-11	$0.4318000	$0.4295000	$0.4345000	$0.3924000
2018-11-12	$0.4295000	$0.4278000	$0.4374000	$0.3953000
2018-11-13	$0.4278000	$0.4083000	$0.4316000	$0.3916000
2018-11-14	$0.4083000	$0.3092000	$0.3698000	$0.2871000
2018-11-15	$0.3091000	$0.2993000	$0.3271000	$0.2898000
2018-11-16	$0.2993000	$0.2815000	$0.3016000	$0.2430000
2018-11-17	$0.2816000	$0.2955000	$0.2962000	$0.2582000
2018-11-18	$0.2955000	$0.3155000	$0.3171000	$0.2864000
2018-11-19	$0.3155000	$0.2355000	$0.2716000	$0.2080000
2018-11-20	$0.2355000	$0.2357000	$0.2483000	$0.1849000
2018-11-21	$0.2357000	$0.2743000	$0.2884000	$0.2425000
2018-11-22	$0.2743000	$0.2635000	$0.2808000	$0.2567000
2018-11-23	$0.2635000	$0.2546000	$0.2706000	$0.2491000
2018-11-24	$0.2546000	$0.2016000	$0.2269000	$0.2016000
2018-11-25	$0.2016000	$0.2364000	$0.2548000	$0.1781000
2018-11-26	$0.2364000	$0.2008000	$0.2295000	$0.1915000
2018-11-27	$0.2008000	$0.1928000	$0.2028000	$0.1879000
2018-11-28	$0.1928000	$0.2361000	$0.2517000	$0.2099000
2018-11-29	$0.2361000	$0.2437000	$0.2754000	$0.2339000
2018-11-30	$0.2438000	$0.2399000	$0.2452000	$0.2203000
2018-12-01	$0.2399000	$0.2548000	$0.2764000	$0.2358000
2018-12-02	$0.2548000	$0.2464000	$0.2649000	$0.2281000
2018-12-03	$0.2464000	$0.2215000	$0.2349000	$0.2110000
2018-12-04	$0.2215000	$0.2225000	$0.2267000	$0.2102000
2018-12-05	$0.2225000	$0.1969000	$0.2106000	$0.1785000
2018-12-06	$0.1969000	$0.1636000	$0.1927000	$0.1595000
2018-12-07	$0.1636000	$0.1618000	$0.1673000	$0.1502000
2018-12-08	$0.1618000	$0.1674000	$0.1689000	$0.1592000
2018-12-09	$0.1674000	$0.1653000	$0.1738000	$0.1546000
2018-12-10	$0.1653000	$0.1639000	$0.1640000	$0.1502000
2018-12-11	$0.1639000	$0.1759000	$0.1784000	$0.1531000
2018-12-12	$0.1759000	$0.1687000	$0.1822000	$0.1641000
2018-12-13	$0.1687000	$0.1697000	$0.1817000	$0.1556000
2018-12-14	$0.1697000	$0.1704000	$0.1779000	$0.1570000
2018-12-15	$0.1704000	$0.1726000	$0.1751000	$0.1689000
2018-12-16	$0.1726000	$0.1822000	$0.1855000	$0.1738000
2018-12-17	$0.1822000	$0.1972000	$0.2022000	$0.1916000
2018-12-18	$0.1972000	$0.1994000	$0.2065000	$0.1878000
2018-12-19	$0.1994000	$0.2281000	$0.2363000	$0.1776000
2018-12-20	$0.2281000	$0.2737000	$0.2834000	$0.2462000
2018-12-21	$0.2737000	$0.2577000	$0.2669000	$0.2354000
2018-12-22	$0.2577000	$0.2811000	$0.2871000	$0.2631000
2018-12-23	$0.2811000	$0.3072000	$0.3166000	$0.2785000
2018-12-24	$0.3072000	$0.3261000	$0.3380000	$0.3115000
2018-12-25	$0.3261000	$0.3071000	$0.3123000	$0.2719000
2018-12-26	$0.3071000	$0.2990000	$0.3248000	$0.2823000
2018-12-27	$0.2990000	$0.2682000	$0.2917000	$0.2552000
2018-12-28	$0.2682000	$0.3183000	$0.3328000	$0.2689000
2018-12-29	$0.3183000	$0.3112000	$0.3169000	$0.2800000
2018-12-30	$0.3112000	$0.3003000	$0.3209000	$0.2992000
2018-12-31	$0.3003000	$0.2878000	$0.3021000	$0.2734000
2019-01-01	$0.2878000	$0.2880000	$0.3050000	$0.2807000
2019-01-02	$0.2880000	$0.3002000	$0.3114000	$0.2912000
2019-01-03	$0.3002000	$0.2838000	$0.2908000	$0.2707000
2019-01-04	$0.2838000	$0.2903000	$0.2906000	$0.2789000
2019-01-05	$0.2903000	$0.2829000	$0.2889000	$0.2744000
2019-01-06	$0.2829000	$0.2850000	$0.3037000	$0.2761000
2019-01-07	$0.2850000	$0.2805000	$0.2855000	$0.2770000
2019-01-08	$0.2805000	$0.2841000	$0.2865000	$0.2749000
2019-01-09	$0.2841000	$0.2791000	$0.3052000	$0.2770000
2019-01-10	$0.2791000	$0.2472000	$0.2817000	$0.2402000
2019-01-11	$0.2472000	$0.2600000	$0.2715000	$0.2472000
2019-01-12	$0.2600000	$0.2657000	$0.2712000	$0.2565000
2019-01-13	$0.2657000	$0.2501000	$0.2575000	$0.2456000
2019-01-14	$0.2501000	$0.2658000	$0.2663000	$0.2519000
2019-01-15	$0.2658000	$0.2556000	$0.2751000	$0.2537000
2019-01-16	$0.2556000	$0.2628000	$0.2660000	$0.2555000
2019-01-17	$0.2628000	$0.2679000	$0.2686000	$0.2579000
2019-01-18	$0.2679000	$0.2602000	$0.2663000	$0.2568000
2019-01-19	$0.2602000	$0.2866000	$0.2932000	$0.2621000
2019-01-20	$0.2866000	$0.2694000	$0.2925000	$0.2663000
2019-01-21	$0.2694000	$0.2811000	$0.2856000	$0.2627000
2019-01-22	$0.2811000	$0.3026000	$0.3241000	$0.2778000
2019-01-23	$0.3026000	$0.3160000	$0.3354000	$0.3001000
2019-01-24	$0.3160000	$0.3185000	$0.3230000	$0.3043000
2019-01-25	$0.3185000	$0.3009000	$0.3225000	$0.2895000
2019-01-26	$0.3009000	$0.2985000	$0.3023000	$0.2931000
2019-01-27	$0.2985000	$0.2896000	$0.2974000	$0.2827000
2019-01-28	$0.2896000	$0.2665000	$0.2864000	$0.2594000
2019-01-29	$0.2665000	$0.2873000	$0.2873000	$0.2619000
2019-01-30	$0.2873000	$0.3079000	$0.3121000	$0.2848000
2019-01-31	$0.3079000	$0.3228000	$0.3228000	$0.2923000
2019-02-01	$0.3228000	$0.3401000	$0.3439000	$0.3120000
2019-02-02	$0.3401000	$0.3480000	$0.3751000	$0.3216000
2019-02-03	$0.3480000	$0.3292000	$0.3448000	$0.3039000
2019-02-04	$0.3292000	$0.3226000	$0.3389000	$0.3206000
2019-02-05	$0.3226000	$0.3437000	$0.3472000	$0.3190000
2019-02-06	$0.3437000	$0.3833000	$0.3904000	$0.3221000
2019-02-07	$0.3833000	$0.4057000	$0.4185000	$0.3659000
2019-02-08	$0.4057000	$0.4333000	$0.4758000	$0.4205000
2019-02-09	$0.4333000	$0.4145000	$0.4463000	$0.4017000
2019-02-10	$0.4145000	$0.4643000	$0.4643000	$0.3987000
2019-02-11	$0.4643000	$0.4330000	$0.4771000	$0.4214000
2019-02-12	$0.4330000	$0.4171000	$0.4551000	$0.3979000
2019-02-13	$0.4171000	$0.4327000	$0.4327000	$0.4013000
2019-02-14	$0.4327000	$0.4489000	$0.4601000	$0.4188000
2019-02-15	$0.4489000	$0.4851000	$0.4919000	$0.4384000
2019-02-16	$0.4851000	$0.4804000	$0.5028000	$0.4525000
2019-02-17	$0.4804000	$0.5407000	$0.5583000	$0.4783000
2019-02-18	$0.5407000	$0.5763000	$0.5763000	$0.5763000
2019-02-19	$0.5763000	$0.6004000	$0.6039000	$0.5694000
2019-02-20	$0.6004000	$0.6100000	$0.6263000	$0.5603000
2019-02-21	$0.6100000	$0.5799000	$0.6102000	$0.5673000
2019-02-22	$0.5799000	$0.6043000	$0.6055000	$0.5318000
2019-02-23	$0.6043000	$0.5946000	$0.6298000	$0.5946000
2019-02-24	$0.5946000	$0.5431000	$0.5654000	$0.5280000
2019-02-25	$0.5431000	$0.5364000	$0.5730000	$0.5168000
2019-02-26	$0.5364000	$0.5120000	$0.5456000	$0.5001000
2019-02-27	$0.5120000	$0.5547000	$0.5742000	$0.5030000
2019-02-28	$0.5547000	$0.5272000	$0.5655000	$0.5162000
2019-03-01	$0.5272000	$0.5272000	$0.5452000	$0.4904000
2019-03-02	$0.5272000	$0.5123000	$0.5376000	$0.5034000
2019-03-03	$0.5123000	$0.4990000	$0.5425000	$0.4575000
2019-03-04	$0.4990000	$0.4478000	$0.4940000	$0.4384000
2019-03-05	$0.4478000	$0.4742000	$0.4982000	$0.4560000
2019-03-06	$0.4742000	$0.4572000	$0.4851000	$0.4553000
2019-03-07	$0.4572000	$0.4814000	$0.5113000	$0.4581000
2019-03-08	$0.4814000	$0.4429000	$0.4816000	$0.4352000
2019-03-09	$0.4429000	$0.4362000	$0.4765000	$0.4264000
2019-03-10	$0.4362000	$0.4657000	$0.4743000	$0.4166000
2019-03-11	$0.4657000	$0.4758000	$0.4824000	$0.3875000
2019-03-12	$0.4758000	$0.4328000	$0.4775000	$0.4285000
2019-03-13	$0.4328000	$0.4375000	$0.4499000	$0.3894000
2019-03-14	$0.4375000	$0.4398000	$0.4658000	$0.4118000
2019-03-15	$0.4398000	$0.4634000	$0.4712000	$0.4320000
2019-03-16	$0.4634000	$0.4659000	$0.4832000	$0.4502000
2019-03-17	$0.4659000	$0.4534000	$0.4786000	$0.4398000
2019-03-18	$0.4534000	$0.4448000	$0.4707000	$0.4432000
2019-03-19	$0.4448000	$0.4632000	$0.4813000	$0.4471000
2019-03-20	$0.4632000	$0.5030000	$0.5051000	$0.4641000
2019-03-21	$0.5030000	$0.5552000	$0.5648000	$0.4796000
2019-03-22	$0.5552000	$0.5753000	$0.5913000	$0.5485000
2019-03-23	$0.5753000	$0.6167000	$0.6211000	$0.5682000
2019-03-24	$0.6167000	$0.5959000	$0.6239000	$0.5592000
2019-03-25	$0.5959000	$0.6232000	$0.6240000	$0.5781000
2019-03-26	$0.6232000	$0.6528000	$0.6733000	$0.6103000
2019-03-27	$0.6528000	$0.6571000	$0.6850000	$0.6397000
2019-03-28	$0.6571000	$0.6382000	$0.6600000	$0.5893000
2019-03-29	$0.6382000	$0.6237000	$0.6562000	$0.6085000
2019-03-30	$0.6237000	$0.5971000	$0.6787000	$0.5942000
2019-03-31	$0.5971000	$0.5750000	$0.6124000	$0.5593000
2019-04-01	$0.5750000	$0.5812000	$0.5911000	$0.5330000
2019-04-02	$0.5812000	$0.7041000	$0.7115000	$0.6526000
2019-04-03	$0.7041000	$0.6430000	$0.7216000	$0.6146000
2019-04-04	$0.6430000	$0.6554000	$0.6613000	$0.5994000
2019-04-05	$0.6554000	$0.6970000	$0.6975000	$0.6430000
2019-04-06	$0.6970000	$0.6610000	$0.7080000	$0.6579000
2019-04-07	$0.6610000	$0.6699000	$0.6798000	$0.6345000
2019-04-08	$0.6699000	$0.6543000	$0.6872000	$0.6363000
2019-04-09	$0.6543000	$0.6273000	$0.6658000	$0.6112000
2019-04-10	$0.6273000	$0.6138000	$0.6505000	$0.5957000
2019-04-11	$0.6138000	$0.5831000	$0.5907000	$0.5402000
2019-04-12	$0.5831000	$0.6382000	$0.6606000	$0.5818000
2019-04-13	$0.6382000	$0.6132000	$0.6427000	$0.6051000
2019-04-14	$0.6132000	$0.5997000	$0.6447000	$0.5987000
2019-04-15	$0.5997000	$0.5904000	$0.6206000	$0.5707000
2019-04-16	$0.5904000	$0.6224000	$0.6443000	$0.6016000
2019-04-17	$0.6224000	$0.5755000	$0.6257000	$0.5561000
2019-04-18	$0.5755000	$0.6009000	$0.6348000	$0.5570000
2019-04-19	$0.6009000	$0.6032000	$0.6413000	$0.5735000
2019-04-20	$0.6032000	$0.6242000	$0.6391000	$0.5912000
2019-04-21	$0.6242000	$0.6261000	$0.6367000	$0.5916000
2019-04-22	$0.6261000	$0.7029000	$0.7342000	$0.6366000
2019-04-23	$0.7029000	$0.7101000	$0.7677000	$0.6763000
2019-04-24	$0.7101000	$0.6562000	$0.7145000	$0.6131000
2019-04-25	$0.6562000	$0.6071000	$0.6371000	$0.5782000
2019-04-26	$0.6071000	$0.6260000	$0.6480000	$0.5967000
2019-04-27	$0.6260000	$0.6458000	$0.6537000	$0.6171000
2019-04-28	$0.6448000	$0.6722000	$0.6854000	$0.6359000
2019-04-29	$0.6722000	$0.6144000	$0.6705000	$0.6092000
2019-04-30	$0.6144000	$0.6324000	$0.6592000	$0.6046000
2019-05-01	$0.6324000	$0.6123000	$0.6408000	$0.6036000
2019-05-02	$0.6123000	$0.6232000	$0.6337000	$0.6161000
2019-05-03	$0.6232000	$0.6053000	$0.6536000	$0.5817000
2019-05-04	$0.6053000	$0.5653000	$0.6144000	$0.5554000
2019-05-05	$0.5653000	$0.5689000	$0.6078000	$0.5551000
2019-05-06	$0.5689000	$0.5949000	$0.6082000	$0.5644000
2019-05-07	$0.5949000	$0.5566000	$0.6093000	$0.5529000
2019-05-08	$0.5566000	$0.5413000	$0.5863000	$0.5097000
2019-05-09	$0.5413000	$0.5431000	$0.6320000	$0.5131000
2019-05-10	$0.5431000	$0.5193000	$0.5640000	$0.5160000
2019-05-11	$0.5193000	$0.5593000	$0.5971000	$0.5545000
2019-05-12	$0.5593000	$0.5193000	$0.5580000	$0.5061000
2019-05-13	$0.5193000	$0.5084000	$0.6271000	$0.4715000
2019-05-14	$0.5084000	$0.5789000	$0.6363000	$0.4328000
2019-05-15	$0.5789000	$0.6667000	$0.7200000	$0.5729000
2019-05-16	$0.6667000	$0.6054000	$0.6462000	$0.5907000
2019-05-17	$0.6054000	$0.6487000	$0.6532000	$0.5602000
2019-05-18	$0.6487000	$0.6413000	$0.6465000	$0.6212000
2019-05-19	$0.6413000	$0.6358000	$0.7257000	$0.6249000
2019-05-20	$0.6358000	$0.6075000	$0.7038000	$0.5667000
2019-05-21	$0.6075000	$0.6408000	$0.6834000	$0.6036000
2019-05-22	$0.6408000	$0.5989000	$0.6406000	$0.5535000
2019-05-23	$0.5989000	$0.6252000	$0.6611000	$0.6018000
2019-05-24	$0.6252000	$0.5861000	$0.6420000	$0.5721000
2019-05-25	$0.5861000	$0.5664000	$0.5923000	$0.5078000
2019-05-26	$0.5664000	$0.5827000	$0.6501000	$0.5768000
2019-05-27	$0.5827000	$0.5587000	$0.5920000	$0.5281000
2019-05-28	$0.5587000	$0.5854000	$0.6229000	$0.5407000
2019-05-29	$0.5854000	$0.6096000	$0.6212000	$0.5806000
2019-05-30	$0.6096000	$0.5392000	$0.6207000	$0.5254000
2019-05-31	$0.5392000	$0.5661000	$0.6071000	$0.5141000
2019-06-01	$0.5661000	$0.5590000	$0.5890000	$0.5553000
2019-06-02	$0.5590000	$0.5360000	$0.5759000	$0.5244000
2019-06-03	$0.5360000	$0.5300000	$0.5517000	$0.4544000
2019-06-04	$0.5300000	$0.4952000	$0.5182000	$0.4775000
2019-06-05	$0.4952000	$0.4914000	$0.5056000	$0.4538000
2019-06-06	$0.4914000	$0.4826000	$0.5033000	$0.4771000
2019-06-07	$0.4826000	$0.4969000	$0.5193000	$0.4642000
2019-06-08	$0.4969000	$0.4748000	$0.4967000	$0.4613000
2019-06-09	$0.4748000	$0.4525000	$0.4676000	$0.4445000
2019-06-10	$0.4525000	$0.5365000	$0.5380000	$0.4568000
2019-06-11	$0.5365000	$0.5692000	$0.5835000	$0.5128000
2019-06-12	$0.5692000	$0.5687000	$0.5961000	$0.4890000
2019-06-13	$0.5687000	$0.5231000	$0.5782000	$0.5190000
2019-06-14	$0.5231000	$0.5315000	$0.5773000	$0.5217000
2019-06-15	$0.5315000	$0.5317000	$0.5565000	$0.5223000
2019-06-16	$0.5317000	$0.5693000	$0.5889000	$0.4781000
2019-06-17	$0.5693000	$0.5729000	$0.6020000	$0.5587000
2019-06-18	$0.5729000	$0.6176000	$0.6251000	$0.5449000
2019-06-19	$0.6176000	$0.6688000	$0.6984000	$0.6209000
2019-06-20	$0.6688000	$0.6348000	$0.6933000	$0.6167000
2019-06-21	$0.6348000	$0.6344000	$0.7052000	$0.6336000
2019-06-22	$0.6344000	$0.6287000	$0.6698000	$0.5969000
2019-06-23	$0.6287000	$0.5814000	$0.6425000	$0.5588000
2019-06-24	$0.5814000	$0.5398000	$0.6140000	$0.5176000
2019-06-25	$0.5398000	$0.5203000	$0.5763000	$0.5150000
2019-06-26	$0.5203000	$0.5677000	$0.6201000	$0.5186000
2019-06-27	$0.5677000	$0.5701000	$0.6023000	$0.4740000
2019-06-28	$0.5701000	$0.6741000	$0.7769000	$0.6280000
2019-06-29	$0.6741000	$0.6309000	$0.6873000	$0.5533000
2019-06-30	$0.6309000	$0.6061000	$0.6277000	$0.5222000
2019-07-01	$0.6061000	$0.6339000	$0.6461000	$0.5754000
2019-07-02	$0.6339000	$0.6238000	$0.6876000	$0.5856000
2019-07-03	$0.6238000	$0.6973000	$0.8207000	$0.6458000
2019-07-04	$0.6973000	$0.6964000	$0.7012000	$0.6182000
2019-07-05	$0.6964000	$0.7414000	$0.7461000	$0.6519000
2019-07-06	$0.7414000	$0.7870000	$0.8009000	$0.7208000
2019-07-07	$0.7870000	$0.7371000	$0.8210000	$0.7228000
2019-07-08	$0.7371000	$0.7068000	$0.7899000	$0.7041000
2019-07-09	$0.7068000	$0.6671000	$0.7303000	$0.6605000
2019-07-10	$0.6671000	$0.6555000	$0.6674000	$0.5822000
2019-07-11	$0.6555000	$0.6115000	$0.6567000	$0.6003000
2019-07-12	$0.6115000	$0.6342000	$0.6537000	$0.6137000
2019-07-13	$0.6342000	$0.6150000	$0.6450000	$0.6055000
2019-07-14	$0.6150000	$0.5176000	$0.5714000	$0.4980000
2019-07-15	$0.5176000	$0.5503000	$0.5724000	$0.5370000
2019-07-16	$0.5503000	$0.4788000	$0.4994000	$0.4561000
2019-07-17	$0.4788000	$0.4992000	$0.5043000	$0.4737000
2019-07-18	$0.4992000	$0.5150000	$0.5687000	$0.5112000
2019-07-19	$0.5150000	$0.5490000	$0.5582000	$0.5062000
2019-07-20	$0.5490000	$0.5672000	$0.5837000	$0.5544000
2019-07-21	$0.5672000	$0.5707000	$0.6551000	$0.5565000
2019-07-22	$0.5707000	$0.5596000	$0.6149000	$0.5442000
2019-07-23	$0.5596000	$0.5195000	$0.5666000	$0.5048000
2019-07-24	$0.5195000	$0.5084000	$0.5377000	$0.5056000
2019-07-25	$0.5084000	$0.5340000	$0.5398000	$0.4981000
2019-07-26	$0.5340000	$0.5541000	$0.5587000	$0.5310000
2019-07-27	$0.5541000	$0.5816000	$0.5936000	$0.5236000
2019-07-28	$0.5816000	$0.5973000	$0.5975000	$0.5661000
2019-07-29	$0.5973000	$0.5550000	$0.5958000	$0.5324000
2019-07-30	$0.5550000	$0.5933000	$0.6013000	$0.5508000
2019-07-31	$0.5933000	$0.5861000	$0.6378000	$0.5683000
2019-08-01	$0.5861000	$0.6024000	$0.6347000	$0.5819000
2019-08-02	$0.6024000	$0.5649000	$0.6113000	$0.5528000
2019-08-03	$0.5649000	$0.5410000	$0.5829000	$0.5356000
2019-08-04	$0.5410000	$0.5116000	$0.5611000	$0.5083000
2019-08-05	$0.5116000	$0.5086000	$0.5514000	$0.5080000
2019-08-06	$0.5086000	$0.4927000	$0.5322000	$0.4761000
2019-08-07	$0.4927000	$0.4670000	$0.5264000	$0.4670000
2019-08-08	$0.4670000	$0.4857000	$0.5018000	$0.4600000
2019-08-09	$0.4857000	$0.4890000	$0.5299000	$0.4809000
2019-08-10	$0.4890000	$0.4760000	$0.4831000	$0.4368000
2019-08-11	$0.4760000	$0.4754000	$0.4942000	$0.4735000
2019-08-12	$0.4754000	$0.4669000	$0.4753000	$0.4562000
2019-08-13	$0.4669000	$0.4518000	$0.4599000	$0.4390000
2019-08-14	$0.4518000	$0.4063000	$0.4478000	$0.3933000
2019-08-15	$0.4063000	$0.4358000	$0.4639000	$0.4129000
2019-08-16	$0.4358000	$0.4415000	$0.4577000	$0.4288000
2019-08-17	$0.4415000	$0.4523000	$0.4594000	$0.4316000
2019-08-18	$0.4523000	$0.4727000	$0.4797000	$0.4554000
2019-08-19	$0.4727000	$0.5079000	$0.5221000	$0.4882000
2019-08-20	$0.5079000	$0.4958000	$0.5118000	$0.4936000
2019-08-21	$0.4958000	$0.4803000	$0.4803000	$0.4643000
2019-08-22	$0.4803000	$0.5058000	$0.5135000	$0.4704000
2019-08-23	$0.5058000	$0.5525000	$0.6308000	$0.4841000
2019-08-24	$0.5525000	$0.5535000	$0.7104000	$0.5303000
2019-08-25	$0.5535000	$0.6829000	$0.7232000	$0.5365000
2019-08-26	$0.6829000	$0.6467000	$0.7235000	$0.5753000
2019-08-27	$0.6467000	$0.5682000	$0.6485000	$0.5570000
2019-08-28	$0.5682000	$0.4874000	$0.5684000	$0.4846000
2019-08-29	$0.4874000	$0.4735000	$0.5042000	$0.4612000
2019-08-30	$0.4735000	$0.4822000	$0.5424000	$0.4747000
2019-08-31	$0.4822000	$0.4748000	$0.4908000	$0.4703000
2019-09-01	$0.4748000	$0.4807000	$0.5197000	$0.4665000
2019-09-02	$0.4807000	$0.4649000	$0.5164000	$0.4560000
2019-09-03	$0.4649000	$0.4560000	$0.4799000	$0.4363000
2019-09-04	$0.4560000	$0.4392000	$0.5047000	$0.4330000
2019-09-05	$0.4392000	$0.4352000	$0.4752000	$0.4307000
2019-09-06	$0.4352000	$0.4017000	$0.4271000	$0.3865000
2019-09-07	$0.4017000	$0.4131000	$0.4393000	$0.3984000
2019-09-08	$0.4131000	$0.4347000	$0.4557000	$0.4065000
2019-09-09	$0.4347000	$0.4093000	$0.4447000	$0.4076000
2019-09-10	$0.4093000	$0.4081000	$0.4160000	$0.3956000
2019-09-11	$0.4081000	$0.3908000	$0.4119000	$0.3777000
2019-09-12	$0.3908000	$0.3628000	$0.4105000	$0.3613000
2019-09-13	$0.3628000	$0.3616000	$0.3773000	$0.3590000
2019-09-14	$0.3616000	$0.3660000	$0.3693000	$0.3542000
2019-09-15	$0.3660000	$0.3807000	$0.3951000	$0.3610000
2019-09-16	$0.3807000	$0.3669000	$0.3802000	$0.3589000
2019-09-17	$0.3669000	$0.3776000	$0.3803000	$0.3591000
2019-09-18	$0.3776000	$0.4141000	$0.4163000	$0.3654000
2019-09-19	$0.4141000	$0.3998000	$0.4215000	$0.3893000
2019-09-20	$0.3998000	$0.4154000	$0.4290000	$0.3886000
2019-09-21	$0.4154000	$0.3950000	$0.4146000	$0.3894000
2019-09-22	$0.3950000	$0.3671000	$0.3980000	$0.3632000
2019-09-23	$0.3671000	$0.3477000	$0.3579000	$0.3413000
2019-09-24	$0.3477000	$0.2963000	$0.3212000	$0.2840000
2019-09-25	$0.2963000	$0.2962000	$0.3053000	$0.2775000
2019-09-26	$0.2962000	$0.2878000	$0.3137000	$0.2804000
2019-09-27	$0.2878000	$0.3116000	$0.3121000	$0.2920000
2019-09-28	$0.3116000	$0.3144000	$0.3266000	$0.3072000
2019-09-29	$0.3144000	$0.2987000	$0.3108000	$0.2931000
2019-09-30	$0.2987000	$0.3130000	$0.3268000	$0.3076000
2019-10-01	$0.3130000	$0.3047000	$0.3170000	$0.3020000
2019-10-02	$0.3047000	$0.3205000	$0.3282000	$0.3055000
2019-10-03	$0.3205000	$0.3212000	$0.3278000	$0.3148000
2019-10-04	$0.3212000	$0.3217000	$0.3255000	$0.3144000
2019-10-05	$0.3217000	$0.3232000	$0.3278000	$0.3161000
2019-10-06	$0.3232000	$0.3168000	$0.3207000	$0.3076000
2019-10-07	$0.3168000	$0.3388000	$0.3395000	$0.3247000
2019-10-08	$0.3388000	$0.3541000	$0.3720000	$0.3345000
2019-10-09	$0.3541000	$0.3607000	$0.3833000	$0.3417000
2019-10-10	$0.3607000	$0.3527000	$0.3750000	$0.3527000
2019-10-11	$0.3527000	$0.3499000	$0.3661000	$0.3382000
2019-10-12	$0.3499000	$0.3442000	$0.3538000	$0.3332000
2019-10-13	$0.3442000	$0.3319000	$0.3441000	$0.3312000
2019-10-14	$0.3319000	$0.3445000	$0.3450000	$0.3317000
2019-10-15	$0.3445000	$0.3386000	$0.3600000	$0.3347000
2019-10-16	$0.3386000	$0.3267000	$0.3361000	$0.3148000
2019-10-17	$0.3267000	$0.3201000	$0.3304000	$0.3143000
2019-10-18	$0.3201000	$0.3252000	$0.3479000	$0.3059000
2019-10-19	$0.3252000	$0.3134000	$0.3421000	$0.3114000
2019-10-20	$0.3134000	$0.3154000	$0.3242000	$0.3094000
2019-10-21	$0.3154000	$0.3128000	$0.3156000	$0.3054000
2019-10-22	$0.3128000	$0.3145000	$0.3198000	$0.2985000
2019-10-23	$0.3145000	$0.2832000	$0.2945000	$0.2765000
2019-10-24	$0.2832000	$0.2838000	$0.2853000	$0.2768000
2019-10-25	$0.2838000	$0.3007000	$0.3317000	$0.2999000
2019-10-26	$0.3007000	$0.2888000	$0.3212000	$0.2728000
2019-10-27	$0.2888000	$0.3056000	$0.3216000	$0.2890000
2019-10-28	$0.3056000	$0.3983000	$0.4152000	$0.2871000
2019-10-29	$0.3983000	$0.3821000	$0.4229000	$0.3653000
2019-10-30	$0.3821000	$0.3621000	$0.3811000	$0.3585000
2019-10-31	$0.3621000	$0.3792000	$0.3803000	$0.3590000
2019-11-01	$0.3792000	$0.4403000	$0.4537000	$0.3809000
2019-11-02	$0.4403000	$0.4185000	$0.4478000	$0.4083000
2019-11-03	$0.4185000	$0.4687000	$0.4956000	$0.4123000
2019-11-04	$0.4687000	$0.4673000	$0.5003000	$0.4524000
2019-11-05	$0.4673000	$0.4256000	$0.4643000	$0.4160000
2019-11-06	$0.4256000	$0.3967000	$0.4268000	$0.3895000
2019-11-07	$0.3967000	$0.3774000	$0.3925000	$0.3619000
2019-11-08	$0.3774000	$0.3680000	$0.3719000	$0.3500000
2019-11-09	$0.3680000	$0.3741000	$0.3790000	$0.3662000
2019-11-10	$0.3741000	$0.3585000	$0.3859000	$0.3565000
2019-11-11	$0.3585000	$0.3797000	$0.3835000	$0.3453000
2019-11-12	$0.3797000	$0.3751000	$0.3974000	$0.3666000
2019-11-13	$0.3751000	$0.3960000	$0.3997000	$0.3727000
2019-11-14	$0.3960000	$0.3637000	$0.3928000	$0.3563000
2019-11-15	$0.3637000	$0.3434000	$0.3588000	$0.3393000
2019-11-16	$0.3434000	$0.3559000	$0.3611000	$0.3440000
2019-11-17	$0.3559000	$0.3480000	$0.3583000	$0.3469000
2019-11-18	$0.3480000	$0.3137000	$0.3448000	$0.3057000
2019-11-19	$0.3137000	$0.3137000	$0.3169000	$0.3015000
2019-11-20	$0.3137000	$0.3080000	$0.3275000	$0.3024000
2019-11-21	$0.3080000	$0.2839000	$0.2914000	$0.2658000
2019-11-22	$0.2839000	$0.2663000	$0.2785000	$0.2562000
2019-11-23	$0.2663000	$0.2748000	$0.2796000	$0.2605000
2019-11-24	$0.2748000	$0.2426000	$0.2778000	$0.2426000
2019-11-25	$0.2426000	$0.2590000	$0.2812000	$0.2482000
2019-11-26	$0.2590000	$0.2699000	$0.2719000	$0.2575000
2019-11-27	$0.2699000	$0.2703000	$0.2899000	$0.2674000
2019-11-28	$0.2703000	$0.2696000	$0.2768000	$0.2658000
2019-11-29	$0.2696000	$0.2918000	$0.2968000	$0.2799000
2019-11-30	$0.2918000	$0.2719000	$0.2876000	$0.2661000
2019-12-01	$0.2719000	$0.2634000	$0.2792000	$0.2614000
2019-12-02	$0.2634000	$0.2652000	$0.2660000	$0.2585000
2019-12-03	$0.2652000	$0.2653000	$0.2720000	$0.2611000
2019-12-04	$0.2653000	$0.2696000	$0.2769000	$0.2601000
2019-12-05	$0.2696000	$0.2677000	$0.2786000	$0.2609000
2019-12-06	$0.2677000	$0.2715000	$0.2766000	$0.2695000
2019-12-07	$0.2715000	$0.2709000	$0.2736000	$0.2674000
2019-12-08	$0.2709000	$0.3092000	$0.4114000	$0.2713000
2019-12-09	$0.3092000	$0.3414000	$0.4388000	$0.2808000
2019-12-10	$0.3414000	$0.3180000	$0.3663000	$0.2826000
2019-12-11	$0.3180000	$0.3335000	$0.3563000	$0.3107000
2019-12-12	$0.3335000	$0.3671000	$0.3739000	$0.3153000
2019-12-13	$0.3671000	$0.3575000	$0.3817000	$0.3445000
2019-12-14	$0.3575000	$0.4219000	$0.7661000	$0.3318000
2019-12-15	$0.4219000	$0.5023000	$0.5749000	$0.3926000
2019-12-16	$0.5023000	$0.5392000	$0.5857000	$0.4509000
2019-12-17	$0.5392000	$0.4642000	$0.5212000	$0.4450000
2019-12-18	$0.4642000	$0.5500000	$0.5971000	$0.4989000
2019-12-19	$0.5500000	$0.6068000	$0.6830000	$0.5283000
2019-12-20	$0.6068000	$0.5691000	$0.6286000	$0.5583000
2019-12-21	$0.5691000	$0.6020000	$0.6156000	$0.5373000
2019-12-22	$0.6020000	$0.5619000	$0.6383000	$0.5511000
2019-12-23	$0.5619000	$0.5678000	$0.5875000	$0.5252000
2019-12-24	$0.5678000	$0.5766000	$0.6010000	$0.5572000
2019-12-25	$0.5766000	$0.6502000	$0.6598000	$0.5583000
2019-12-26	$0.6502000	$0.6446000	$0.7294000	$0.6207000
2019-12-27	$0.6446000	$0.5945000	$0.6946000	$0.5448000
2019-12-28	$0.5945000	$0.5669000	$0.5996000	$0.5450000
2019-12-29	$0.5669000	$0.5116000	$0.5823000	$0.4882000
2019-12-30	$0.5116000	$0.5018000	$0.5376000	$0.4813000
2019-12-31	$0.5018000	$0.4397000	$0.5010000	$0.4361000
2020-01-01	$0.4397000	$0.4444000	$0.4597000	$0.4242000
2020-01-02	$0.4444000	$0.4179000	$0.4485000	$0.4112000
2020-01-03	$0.4179000	$0.4283000	$0.4462000	$0.4112000
2020-01-04	$0.4283000	$0.4701000	$0.5022000	$0.4273000
2020-01-05	$0.4701000	$0.4426000	$0.4807000	$0.4367000
2020-01-06	$0.4426000	$0.4488000	$0.4801000	$0.4485000
2020-01-07	$0.4488000	$0.4425000	$0.4753000	$0.4292000
2020-01-08	$0.4425000	$0.4583000	$0.4661000	$0.4066000
2020-01-09	$0.4583000	$0.4257000	$0.4675000	$0.4193000
2020-01-10	$0.4257000	$0.4321000	$0.4559000	$0.4284000
2020-01-11	$0.4321000	$0.4286000	$0.4410000	$0.4134000
2020-01-12	$0.4286000	$0.4589000	$0.4683000	$0.4299000
2020-01-13	$0.4589000	$0.5012000	$0.5126000	$0.4516000
2020-01-14	$0.5012000	$0.4710000	$0.5564000	$0.4685000
2020-01-15	$0.4710000	$0.4815000	$0.5189000	$0.4606000
2020-01-16	$0.4815000	$0.4660000	$0.4844000	$0.4463000
2020-01-17	$0.4660000	$0.4839000	$0.4971000	$0.4609000
2020-01-18	$0.4839000	$0.4742000	$0.4873000	$0.4667000
2020-01-19	$0.4742000	$0.4587000	$0.4679000	$0.4404000
2020-01-20	$0.4587000	$0.4557000	$0.4631000	$0.4463000
2020-01-21	$0.4557000	$0.4693000	$0.4841000	$0.4580000
2020-01-22	$0.4693000	$0.4823000	$0.4887000	$0.4618000
2020-01-23	$0.4823000	$0.4463000	$0.4680000	$0.4415000
2020-01-24	$0.4463000	$0.4472000	$0.4618000	$0.4354000
2020-01-25	$0.4472000	$0.4445000	$0.4451000	$0.4347000
2020-01-26	$0.4445000	$0.4529000	$0.4729000	$0.4514000
2020-01-27	$0.4529000	$0.4529000	$0.4763000	$0.4498000
2020-01-28	$0.4529000	$0.4318000	$0.4804000	$0.4302000
2020-01-29	$0.4318000	$0.4217000	$0.4447000	$0.4143000
2020-01-30	$0.4217000	$0.4267000	$0.4392000	$0.4114000
2020-01-31	$0.4267000	$0.4697000	$0.4811000	$0.4095000
2020-02-01	$0.4697000	$0.4881000	$0.5008000	$0.4612000
2020-02-02	$0.4881000	$0.4917000	$0.5040000	$0.4739000
2020-02-03	$0.4917000	$0.5078000	$0.5200000	$0.4785000
2020-02-04	$0.5078000	$0.5267000	$0.5566000	$0.4862000
2020-02-05	$0.5267000	$0.5291000	$0.5584000	$0.4930000
2020-02-06	$0.5291000	$0.5228000	$0.5617000	$0.5089000
2020-02-07	$0.5228000	$0.5261000	$0.5676000	$0.5172000
2020-02-08	$0.5261000	$0.4859000	$0.5339000	$0.4763000
2020-02-09	$0.4859000	$0.4905000	$0.5112000	$0.4880000
2020-02-10	$0.4905000	$0.4930000	$0.4996000	$0.4745000
2020-02-11	$0.4930000	$0.5666000	$0.5693000	$0.5071000
2020-02-12	$0.5666000	$0.5998000	$0.6615000	$0.5514000
2020-02-13	$0.5998000	$0.5771000	$0.6104000	$0.5552000
2020-02-14	$0.5771000	$0.6033000	$0.6480000	$0.5667000
2020-02-15	$0.6033000	$0.5621000	$0.6172000	$0.5494000
2020-02-16	$0.5621000	$0.5491000	$0.6097000	$0.4917000
2020-02-17	$0.5491000	$0.5275000	$0.5427000	$0.4953000
2020-02-18	$0.5275000	$0.5581000	$0.5752000	$0.5403000
2020-02-19	$0.5581000	$0.5088000	$0.5455000	$0.4989000
2020-02-20	$0.5088000	$0.5832000	$0.6099000	$0.4925000
2020-02-21	$0.5832000	$0.5647000	$0.6287000	$0.5591000
2020-02-22	$0.5647000	$0.5679000	$0.5924000	$0.5569000
2020-02-23	$0.5679000	$0.5888000	$0.6168000	$0.5762000
2020-02-24	$0.5888000	$0.6014000	$0.6110000	$0.5498000
2020-02-25	$0.6014000	$0.5489000	$0.6122000	$0.5319000
2020-02-26	$0.5489000	$0.4900000	$0.5222000	$0.4603000
2020-02-27	$0.4900000	$0.5257000	$0.5378000	$0.4727000
2020-02-28	$0.5257000	$0.5085000	$0.5307000	$0.4959000
2020-02-29	$0.5085000	$0.4931000	$0.5212000	$0.4922000
2020-03-01	$0.4931000	$0.4750000	$0.5007000	$0.4673000
2020-03-02	$0.4750000	$0.5189000	$0.5252000	$0.4925000
2020-03-03	$0.5189000	$0.5058000	$0.5274000	$0.4991000
2020-03-04	$0.5058000	$0.5290000	$0.5374000	$0.5000000
2020-03-05	$0.5290000	$0.5292000	$0.5721000	$0.5281000
2020-03-06	$0.5292000	$0.5417000	$0.5493000	$0.5242000
2020-03-07	$0.5417000	$0.5258000	$0.5510000	$0.5185000
2020-03-08	$0.5258000	$0.4452000	$0.4837000	$0.4273000
2020-03-09	$0.4297000	$0.4358000	$0.4575000	$0.4054000
2020-03-10	$0.4358000	$0.4426000	$0.4426000	$0.4358000

TomoChain

Kirjeldus

TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.

TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.

ICO Details

)

Tomochain is an innovative solution to the scalability problem with the Ethereum blockchain. Tomochain plans to support horizontal scaling by adding more second layer blockchains with good performance integrated with Ethereum for backup and atomic cross-chain transfer.

Tomochain is envisioned to be a network of chains that supports instant confirmation, and near-zero transaction fee which will be an ideal solution for decentralized apps, token issuances and token integrations for small and big businesses.

ICO staatus	Finished
Tokenite varu	100000000
Algus	2018-03-01
Lõpp	2019-03-20
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	0.25
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	N/A
ICO jurisdiktsioon	N/A
Õigusnõustajad	N/A
Blogi	https://medium.com/tomocoin
Valge leht	N/A