THR
ThoreCoin Järg 212
Veebisait
Twitter
86,686 THR
Osta / Müü
Get Wallet
ThoreCoin
ThoreCoin Hind $863.65
$863.65
ThoreCoin 24h Vol
$96,703
$96,703
ThoreCoin Turuosa ülempiirid $74,866,449
$74,866,449
24h turumaht
22 BTC1 H
-6.22 %
24 H
-42.92 %
7 d
-51.05 %
Täna ThoreCoin USA dollarites on praegu hind
863.65
USD, ja kui see on muudetud Bitcoin on
0.19390188
BTC. Kogusumma 16,809 münt's praegu ringlusse turul. ThoreCoin hinnad muutuvad praegu -42.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars ThoreCoin on kaubeldatud Krüptovahetused. Hangi ThoreCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ThoreCoin
Sümbol
THR
Algoritm
ETH Token
BTC Hind
0.19390188 BTC
BTC Turg
16,809 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
86,686 THR
1h
-6.22 %
24h
-42.92 %
7d
-51.05 %
Twitter
Veebisait
Share ThoreCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-23 | $1,327.08 | $1,370.51 | $1,370.51 | $1,370.51 |
| 2019-05-24 | $1,370.51 | $1,391.37 | $1,391.37 | $1,391.37 |
| 2019-05-25 | $1,391.37 | $1,402.29 | $1,410.35 | $1,391.01 |
| 2019-05-26 | $1,402.29 | $1,518.36 | $1,518.36 | $1,518.36 |
| 2019-05-27 | $1,518.36 | $1,546.19 | $1,546.19 | $1,528.62 |
| 2019-05-28 | $1,546.19 | $1,534.52 | $1,534.52 | $1,534.52 |
| 2019-05-29 | $1,534.52 | $1,524.96 | $1,524.96 | $1,524.96 |
| 2019-05-30 | $1,524.96 | $1,456.62 | $1,456.62 | $1,456.62 |
| 2019-05-31 | $1,456.62 | $1,504.92 | $1,504.92 | $1,504.92 |
| 2019-06-01 | $1,504.92 | $1,505.83 | $1,505.83 | $1,505.83 |
| 2019-06-02 | $1,505.83 | $1,537.87 | $1,537.87 | $1,537.87 |
| 2019-06-03 | $1,537.87 | $1,428.15 | $1,428.15 | $1,428.15 |
| 2019-06-04 | $1,428.15 | $1,351.23 | $1,351.23 | $1,351.23 |
| 2019-06-05 | $1,351.23 | $1,371.27 | $1,371.27 | $1,371.27 |
| 2019-06-06 | $1,371.27 | $1,374.10 | $1,374.10 | $1,374.10 |
| 2019-06-07 | $1,374.10 | $1,408.46 | $1,408.46 | $1,408.46 |
| 2019-06-08 | $1,408.46 | $1,396.35 | $1,396.35 | $1,396.35 |
| 2019-06-09 | $1,396.35 | $1,345.25 | $1,345.25 | $1,345.25 |
| 2019-06-10 | $1,345.25 | $1,411.70 | $1,411.70 | $1,411.70 |
| 2019-06-11 | $1,411.70 | $1,393.45 | $1,393.45 | $1,393.45 |
| 2019-06-12 | $1,393.45 | $1,438.65 | $1,438.65 | $1,438.65 |
| 2019-06-13 | $1,438.65 | $1,449.46 | $1,449.46 | $1,449.46 |
| 2019-06-14 | $1,449.46 | $1,321.48 | $1,530.14 | $1,321.48 |
| 2019-06-15 | $1,321.48 | $1,345.74 | $1,345.74 | $1,282.00 |
| 2019-06-16 | $1,345.74 | $1,366.63 | $1,366.63 | $1,348.67 |
| 2019-06-17 | $1,366.63 | $1,402.27 | $1,420.94 | $1,402.27 |
| 2019-06-18 | $1,402.27 | $1,386.78 | $1,402.22 | $1,364.07 |
| 2019-06-19 | $1,386.78 | $1,418.07 | $1,420.85 | $1,321.55 |
| 2019-06-20 | $1,418.07 | $1,460.09 | $1,460.09 | $1,428.62 |
| 2019-06-21 | $1,460.09 | $1,574.73 | $1,575.75 | $1,541.01 |
| 2019-06-22 | $1,574.73 | $1,639.78 | $1,651.53 | $1,639.78 |
| 2019-06-23 | $1,639.78 | $1,662.05 | $1,676.16 | $1,544.81 |
| 2019-06-24 | $1,662.05 | $1,707.23 | $1,707.23 | $1,689.57 |
| 2019-06-25 | $1,707.23 | $1,793.92 | $1,836.19 | $1,793.92 |
| 2019-06-26 | $1,793.92 | $1,997.68 | $1,998.98 | $1,973.15 |
| 2019-06-27 | $1,997.68 | $1,726.65 | $1,726.65 | $1,724.42 |
| 2019-06-28 | $1,726.65 | $1,912.56 | $1,913.80 | $1,755.65 |
| 2019-06-29 | $1,912.56 | $1,840.85 | $2,117.75 | $1,688.73 |
| 2019-06-30 | $1,840.85 | $1,672.43 | $1,672.43 | $1,651.97 |
| 2019-07-01 | $1,672.43 | $1,643.86 | $1,644.92 | $1,613.14 |
| 2019-07-02 | $1,643.86 | $1,684.09 | $1,684.09 | $1,655.90 |
| 2019-07-03 | $1,684.09 | $1,859.55 | $1,860.74 | $1,703.78 |
| 2019-07-04 | $1,859.55 | $1,735.95 | $1,735.95 | $1,708.06 |
| 2019-07-05 | $1,735.95 | $1,709.45 | $1,710.55 | $1,707.25 |
| 2019-07-06 | $1,709.45 | $1,749.21 | $1,749.21 | $1,741.34 |
| 2019-07-07 | $1,749.21 | $1,784.25 | $1,784.25 | $1,776.22 |
| 2019-07-08 | $1,784.25 | $1,914.51 | $1,941.56 | $1,871.48 |
| 2019-07-09 | $1,914.51 | $1,955.43 | $1,956.69 | $1,908.93 |
| 2019-07-10 | $1,955.43 | $1,882.62 | $1,882.62 | $1,718.08 |
| 2019-07-11 | $1,882.62 | $1,763.86 | $1,764.99 | $1,728.69 |
| 2019-07-12 | $1,763.86 | $1,834.49 | $1,835.67 | $1,833.31 |
| 2019-07-13 | $1,834.49 | $1,768.23 | $1,768.23 | $1,762.55 |
| 2019-07-14 | $1,768.23 | $1,593.93 | $1,611.28 | $1,567.40 |
| 2019-07-15 | $1,593.93 | $1,721.94 | $1,723.02 | $1,687.22 |
| 2019-07-16 | $1,721.94 | $1,495.50 | $1,495.50 | $1,466.29 |
| 2019-07-17 | $1,495.50 | $1,539.75 | $1,550.41 | $1,521.33 |
| 2019-07-18 | $1,539.75 | $1,669.16 | $1,690.43 | $1,669.16 |
| 2019-07-19 | $1,669.16 | $1,671.58 | $1,672.63 | $1,638.93 |
| 2019-07-20 | $1,671.58 | $1,707.52 | $1,708.60 | $1,691.38 |
| 2019-07-21 | $1,707.52 | $1,684.35 | $1,693.87 | $1,679.05 |
| 2019-07-22 | $1,684.35 | $1,651.11 | $1,651.11 | $1,642.85 |
| 2019-07-23 | $1,651.11 | $1,573.71 | $1,575.68 | $1,565.82 |
| 2019-07-24 | $1,573.71 | $1,561.59 | $1,683.74 | $1,541.07 |
| 2019-07-25 | $1,561.59 | $1,579.21 | $1,580.20 | $1,558.46 |
| 2019-07-26 | $1,579.21 | $1,584.45 | $1,586.42 | $1,571.65 |
| 2019-07-27 | $1,584.45 | $1,526.01 | $1,526.96 | $1,481.46 |
| 2019-07-28 | $1,526.01 | $1,533.66 | $1,535.57 | $1,531.76 |
| 2019-07-29 | $1,533.66 | $1,530.62 | $1,531.57 | $1,528.71 |
| 2019-07-30 | $1,530.62 | $1,544.88 | $1,545.84 | $1,542.96 |
| 2019-07-31 | $1,544.88 | $1,680.87 | $1,727.28 | $1,624.37 |
| 2019-08-01 | $1,680.87 | $1,767.58 | $1,782.16 | $1,677.02 |
| 2019-08-02 | $1,767.58 | $1,787.82 | $1,788.88 | $1,785.72 |
| 2019-08-03 | $1,787.82 | $1,838.39 | $1,838.39 | $1,827.57 |
| 2019-08-04 | $1,838.39 | $1,865.32 | $1,865.32 | $1,862.02 |
| 2019-08-05 | $1,865.32 | $2,007.35 | $2,013.26 | $2,006.17 |
| 2019-08-06 | $2,007.35 | $1,937.94 | $1,955.14 | $1,937.94 |
| 2019-08-07 | $1,937.94 | $2,041.61 | $2,042.81 | $2,023.65 |
| 2019-08-08 | $2,041.61 | $2,043.07 | $2,044.27 | $2,039.47 |
| 2019-08-09 | $2,043.07 | $2,019.46 | $2,024.20 | $2,019.46 |
| 2019-08-10 | $2,019.46 | $1,925.56 | $1,926.69 | $1,922.17 |
| 2019-08-11 | $1,925.56 | $1,969.11 | $1,970.27 | $1,966.80 |
| 2019-08-12 | $1,969.11 | $1,941.55 | $1,942.69 | $1,940.41 |
| 2019-08-13 | $1,941.55 | $1,852.59 | $1,853.68 | $1,852.59 |
| 2019-08-14 | $1,852.59 | $1,710.44 | $1,711.44 | $1,707.43 |
| 2019-08-15 | $1,710.44 | $1,825.64 | $1,898.83 | $1,753.48 |
| 2019-08-16 | $1,825.64 | $1,841.05 | $1,842.08 | $1,766.45 |
| 2019-08-17 | $1,841.05 | $1,816.23 | $1,817.25 | $1,743.66 |
| 2019-08-18 | $1,815.21 | $1,836.01 | $1,836.01 | $1,832.91 |
| 2019-08-19 | $1,836.01 | $1,940.87 | $1,941.96 | $1,938.68 |
| 2019-08-20 | $1,940.87 | $1,916.12 | $1,916.12 | $1,912.89 |
| 2019-08-21 | $1,916.12 | $1,801.41 | $1,802.42 | $1,800.40 |
| 2019-08-22 | $1,801.41 | $1,796.51 | $1,797.52 | $1,722.75 |
| 2019-08-23 | $1,796.51 | $1,850.99 | $1,852.03 | $1,849.94 |
| 2019-08-24 | $1,850.99 | $1,804.68 | $1,805.70 | $1,802.65 |
| 2019-08-25 | $1,804.68 | $1,804.22 | $1,804.22 | $1,802.19 |
| 2019-08-26 | $1,804.22 | $1,853.25 | $1,865.68 | $1,841.84 |
| 2019-08-27 | $1,853.25 | $1,817.34 | $1,820.39 | $1,735.94 |
| 2019-08-28 | $1,817.34 | $1,738.44 | $1,739.41 | $1,735.53 |
| 2019-08-29 | $1,738.44 | $1,697.31 | $1,698.26 | $1,623.27 |
| 2019-08-30 | $1,697.31 | $1,714.20 | $1,715.16 | $1,712.28 |
| 2019-08-31 | $1,714.20 | $1,731.45 | $1,731.45 | $1,720.87 |
| 2019-09-01 | $1,731.45 | $1,755.37 | $1,757.33 | $1,754.40 |
| 2019-09-02 | $1,755.37 | $1,867.67 | $1,868.71 | $1,773.15 |
| 2019-09-03 | $1,867.67 | $1,910.39 | $1,911.46 | $1,909.33 |
| 2019-09-04 | $1,910.39 | $1,903.22 | $1,904.28 | $1,902.16 |
| 2019-09-05 | $1,903.22 | $1,899.05 | $1,899.05 | $1,831.49 |
| 2019-09-06 | $1,899.05 | $1,853.72 | $1,854.75 | $1,851.66 |
| 2019-09-07 | $1,853.72 | $1,886.45 | $1,886.45 | $1,885.41 |
| 2019-09-08 | $1,886.45 | $1,873.67 | $1,874.72 | $1,810.11 |
| 2019-09-09 | $1,873.67 | $1,854.62 | $1,855.65 | $1,853.58 |
| 2019-09-10 | $1,854.62 | $1,817.68 | $1,818.69 | $1,722.65 |
| 2019-09-11 | $1,817.68 | $1,829.70 | $1,829.70 | $1,827.67 |
| 2019-09-12 | $1,829.70 | $1,877.21 | $1,878.26 | $1,813.60 |
| 2019-09-13 | $1,877.21 | $1,865.97 | $1,868.05 | $1,865.97 |
| 2019-09-14 | $1,865.97 | $1,865.80 | $1,866.84 | $1,863.73 |
| 2019-09-15 | $1,865.80 | $1,856.34 | $1,857.37 | $1,854.28 |
| 2019-09-16 | $1,856.34 | $1,849.95 | $1,849.95 | $1,790.37 |
| 2019-09-17 | $1,849.95 | $1,835.75 | $1,836.77 | $1,776.60 |
| 2019-09-18 | $1,835.75 | $1,830.42 | $1,830.42 | $1,771.48 |
| 2019-09-19 | $1,830.42 | $1,850.59 | $1,851.61 | $1,842.36 |
| 2019-09-20 | $1,850.59 | $1,822.59 | $1,932.49 | $1,822.59 |
| 2019-09-21 | $1,822.59 | $1,865.83 | $1,867.83 | $1,788.92 |
| 2019-09-22 | $1,865.83 | $1,875.91 | $1,875.91 | $1,799.63 |
| 2019-09-23 | $1,875.91 | $1,811.92 | $1,812.89 | $1,740.18 |
| 2019-09-24 | $1,811.92 | $1,651.27 | $1,651.27 | $1,594.89 |
| 2019-09-25 | $1,651.27 | $1,589.72 | $1,632.80 | $1,588.88 |
| 2019-09-26 | $1,589.72 | $1,520.52 | $1,520.52 | $1,519.71 |
| 2019-09-27 | $1,520.52 | $1,554.16 | $1,554.16 | $1,529.55 |
| 2019-09-28 | $1,554.16 | $1,557.56 | $1,558.38 | $1,553.45 |
| 2019-09-29 | $1,557.56 | $1,521.11 | $1,528.37 | $1,521.11 |
| 2019-09-30 | $1,521.11 | $1,568.97 | $1,570.63 | $1,528.23 |
| 2019-10-01 | $1,568.97 | $1,571.24 | $1,572.90 | $1,530.44 |
| 2019-10-02 | $1,571.24 | $1,583.48 | $1,585.16 | $1,581.80 |
| 2019-10-03 | $1,583.48 | $1,556.90 | $1,556.90 | $1,555.25 |
| 2019-10-04 | $1,556.90 | $1,541.31 | $1,542.13 | $1,539.68 |
| 2019-10-05 | $1,541.31 | $1,542.96 | $1,543.78 | $1,532.34 |
| 2019-10-06 | $1,542.96 | $1,485.54 | $1,485.54 | $1,483.96 |
| 2019-10-07 | $1,485.54 | $1,551.01 | $1,551.01 | $1,509.94 |
| 2019-10-08 | $1,551.01 | $1,544.99 | $1,546.63 | $1,544.17 |
| 2019-10-09 | $1,544.99 | $1,622.39 | $1,622.39 | $1,620.67 |
| 2019-10-10 | $1,622.39 | $1,620.45 | $1,623.89 | $1,620.45 |
| 2019-10-11 | $1,620.45 | $1,562.90 | $1,563.72 | $1,560.41 |
| 2019-10-12 | $1,562.90 | $1,569.35 | $1,571.02 | $1,561.87 |
| 2019-10-13 | $1,569.35 | $1,567.18 | $1,567.18 | $1,524.87 |
| 2019-10-14 | $1,567.18 | $1,577.44 | $1,579.95 | $1,577.44 |
| 2019-10-15 | $1,577.44 | $1,542.34 | $1,543.97 | $1,481.85 |
| 2019-10-16 | $1,542.34 | $1,514.72 | $1,515.52 | $1,505.10 |
| 2019-10-17 | $1,514.72 | $1,527.58 | $1,527.58 | $1,525.97 |
| 2019-10-18 | $1,527.58 | $1,508.42 | $1,510.01 | $1,505.23 |
| 2019-10-19 | $1,508.42 | $1,510.21 | $1,511.00 | $1,508.61 |
| 2019-10-20 | $1,510.21 | $1,561.20 | $1,562.03 | $1,561.20 |
| 2019-10-21 | $1,561.20 | $1,557.48 | $1,557.48 | $1,556.66 |
| 2019-10-22 | $1,557.48 | $1,521.73 | $1,522.54 | $1,520.93 |
| 2019-10-23 | $1,521.73 | $1,416.62 | $1,416.62 | $1,415.88 |
| 2019-10-24 | $1,416.62 | $1,405.46 | $1,409.93 | $1,405.46 |
| 2019-10-25 | $1,405.46 | $1,642.31 | $1,642.31 | $1,561.67 |
| 2019-10-26 | $1,642.31 | $1,748.10 | $1,753.65 | $1,748.10 |
| 2019-10-27 | $1,748.10 | $1,807.93 | $1,809.84 | $1,802.20 |
| 2019-10-28 | $1,807.93 | $1,746.69 | $1,747.61 | $1,745.77 |
| 2019-10-29 | $1,746.69 | $1,779.98 | $1,786.58 | $1,779.98 |
| 2019-10-30 | $1,779.98 | $1,729.44 | $1,730.35 | $1,728.52 |
| 2019-10-31 | $1,729.44 | $1,734.43 | $1,735.35 | $1,725.28 |
| 2019-11-01 | $1,734.43 | $1,753.96 | $1,753.96 | $1,753.03 |
| 2019-11-02 | $1,753.96 | $1,763.69 | $1,763.69 | $1,762.76 |
| 2019-11-03 | $1,763.69 | $1,747.50 | $1,747.50 | $1,740.12 |
| 2019-11-04 | $1,747.50 | $1,777.84 | $1,785.38 | $1,777.84 |
| 2019-11-05 | $1,777.84 | $1,765.89 | $1,766.82 | $1,750.97 |
| 2019-11-06 | $1,765.89 | $1,762.90 | $1,771.31 | $1,762.90 |
| 2019-11-07 | $1,762.90 | $1,744.09 | $1,744.09 | $1,734.89 |
| 2019-11-08 | $1,744.09 | $1,661.48 | $1,661.48 | $1,660.60 |
| 2019-11-09 | $1,661.48 | $1,670.92 | $1,671.81 | $1,502.42 |
| 2019-11-10 | $1,670.92 | $1,713.28 | $1,713.28 | $1,712.38 |
| 2019-11-11 | $1,713.28 | $1,652.76 | $1,652.76 | $1,648.40 |
| 2019-11-12 | $1,652.76 | $1,668.71 | $1,669.59 | $1,668.71 |
| 2019-11-13 | $1,668.71 | $1,657.37 | $1,661.76 | $1,657.37 |
| 2019-11-14 | $1,657.37 | $1,636.50 | $1,637.36 | $1,632.18 |
| 2019-11-15 | $1,636.50 | $1,603.95 | $1,604.79 | $1,603.10 |
| 2019-11-16 | $1,603.95 | $1,445.67 | $1,610.55 | $1,445.67 |
| 2019-11-17 | $1,445.67 | $1,612.79 | $1,613.65 | $1,363.30 |
| 2019-11-18 | $1,612.79 | $1,552.04 | $1,592.17 | $1,551.22 |
| 2019-11-19 | $1,552.04 | $1,541.31 | $1,541.31 | $1,540.50 |
| 2019-11-20 | $1,541.31 | $1,533.74 | $1,534.55 | $1,532.93 |
| 2019-11-21 | $1,533.74 | $1,446.38 | $1,447.14 | $1,437.98 |
| 2019-11-22 | $1,446.38 | $1,384.06 | $1,384.79 | $1,381.14 |
| 2019-11-23 | $1,384.06 | $1,392.25 | $1,392.99 | $1,390.79 |
| 2019-11-24 | $1,392.25 | $1,313.25 | $1,314.64 | $1,311.87 |
| 2019-11-25 | $1,313.25 | $1,354.12 | $1,354.12 | $1,352.69 |
| 2019-11-26 | $1,354.12 | $1,359.45 | $1,360.17 | $1,358.02 |
| 2019-11-27 | $1,359.45 | $1,427.97 | $1,427.97 | $1,427.22 |
| 2019-11-28 | $1,427.97 | $1,411.81 | $1,412.55 | $1,410.32 |
| 2019-11-29 | $1,411.81 | $1,474.63 | $1,474.63 | $1,472.30 |
| 2019-11-30 | $1,474.63 | $1,436.36 | $1,437.12 | $1,434.85 |
| 2019-12-01 | $1,436.36 | $1,407.67 | $1,408.42 | $1,406.19 |
| 2019-12-02 | $1,407.67 | $1,388.78 | $1,389.51 | $1,388.05 |
| 2019-12-03 | $1,388.78 | $1,387.40 | $1,387.40 | $1,385.93 |
| 2019-12-04 | $1,387.40 | $1,368.76 | $1,368.76 | $1,367.32 |
| 2019-12-05 | $1,368.76 | $1,405.80 | $1,406.54 | $1,405.80 |
| 2019-12-06 | $1,405.80 | $1,434.62 | $1,435.37 | $1,433.86 |
| 2019-12-07 | $1,434.62 | $1,426.32 | $1,426.32 | $1,424.07 |
| 2019-12-08 | $1,426.32 | $1,431.04 | $1,431.04 | $1,431.04 |
| 2019-12-09 | $1,431.04 | $1,394.41 | $1,395.15 | $1,394.41 |
| 2019-12-10 | $1,394.41 | $1,372.98 | $1,372.98 | $1,372.26 |
| 2019-12-11 | $1,372.98 | $1,368.12 | $1,369.56 | $1,368.12 |
| 2019-12-12 | $1,368.12 | $1,366.44 | $1,367.16 | $1,365.72 |
| 2019-12-13 | $1,366.44 | $1,377.55 | $1,379.00 | $1,377.55 |
| 2019-12-14 | $1,377.55 | $1,343.84 | $1,344.55 | $1,343.13 |
| 2019-12-15 | $1,343.84 | $1,353.01 | $1,353.73 | $1,353.01 |
| 2019-12-16 | $1,353.01 | $1,309.11 | $1,309.11 | $1,308.42 |
| 2019-12-17 | $1,309.11 | $1,301.29 | $1,301.29 | $1,258.82 |
| 2019-12-18 | $1,301.29 | $1,385.96 | $1,430.46 | $1,385.23 |
| 2019-12-19 | $1,385.96 | $1,375.29 | $1,382.45 | $1,360.26 |
| 2019-12-20 | $1,375.29 | $1,383.05 | $1,383.78 | $1,369.37 |
| 2019-12-21 | $1,383.05 | $1,375.33 | $1,376.05 | $1,373.90 |
| 2019-12-22 | $1,375.33 | $1,444.13 | $1,444.13 | $1,444.13 |
| 2019-12-23 | $1,444.13 | $1,408.17 | $1,412.57 | $1,407.44 |
| 2019-12-24 | $1,408.17 | $1,395.55 | $1,395.55 | $1,394.82 |
| 2019-12-25 | $1,395.55 | $1,388.68 | $1,390.85 | $1,383.64 |
| 2019-12-26 | $1,388.68 | $1,389.55 | $1,390.27 | $1,382.35 |
| 2019-12-27 | $1,389.55 | $1,400.71 | $1,402.16 | $1,375.32 |
| 2019-12-28 | $1,400.71 | $1,414.96 | $1,414.96 | $1,410.57 |
| 2019-12-29 | $1,414.96 | $1,430.32 | $1,431.06 | $1,430.32 |
| 2019-12-30 | $1,430.32 | $1,399.14 | $1,399.14 | $1,398.42 |
| 2019-12-31 | $1,399.14 | $1,388.64 | $1,391.52 | $1,386.49 |
| 2020-01-01 | $1,388.64 | $1,389.82 | $1,391.25 | $1,388.38 |
| 2020-01-02 | $1,389.82 | $1,347.17 | $1,347.17 | $1,346.47 |
| 2020-01-03 | $1,347.17 | $1,418.76 | $1,419.50 | $1,418.76 |
| 2020-01-04 | $1,418.76 | $1,422.20 | $1,422.94 | $1,420.73 |
| 2020-01-05 | $1,422.20 | $1,423.42 | $1,423.42 | $1,422.68 |
| 2020-01-06 | $1,423.42 | $1,500.53 | $1,501.30 | $1,498.98 |
| 2020-01-07 | $1,500.53 | $1,577.40 | $1,579.03 | $1,577.40 |
| 2020-01-08 | $1,577.40 | $1,563.17 | $1,567.20 | $1,555.13 |
| 2020-01-09 | $1,563.17 | $1,517.35 | $1,518.91 | $1,512.66 |
| 2020-01-10 | $1,517.35 | $1,590.56 | $1,590.56 | $1,589.74 |
| 2020-01-11 | $1,590.56 | $1,557.57 | $1,558.37 | $1,552.76 |
| 2020-01-12 | $1,557.57 | $1,588.85 | $1,588.85 | $1,588.03 |
| 2020-01-13 | $1,588.85 | $1,574.29 | $1,574.29 | $1,574.29 |
| 2020-01-14 | $1,574.29 | $1,713.03 | $1,713.03 | $1,414.88 |
| 2020-01-15 | $1,713.03 | $1,711.53 | $1,711.53 | $1,705.36 |
| 2020-01-16 | $1,711.53 | $1,693.35 | $1,693.35 | $1,688.12 |
| 2020-01-17 | $1,693.35 | $1,727.38 | $1,727.38 | $1,721.15 |
| 2020-01-18 | $1,727.38 | $1,730.18 | $1,730.18 | $1,724.84 |
| 2020-01-19 | $1,730.18 | $1,690.04 | $1,690.91 | $1,683.95 |
| 2020-01-20 | $1,690.04 | $1,676.73 | $1,676.73 | $1,671.55 |
| 2020-01-21 | $1,673.28 | $1,694.36 | $1,694.36 | $1,690.00 |
| 2020-01-22 | $1,694.36 | $1,683.18 | $1,683.18 | $1,677.98 |
| 2020-01-23 | $1,683.18 | $1,630.17 | $1,630.17 | $1,626.81 |
| 2020-01-24 | $1,630.17 | $1,637.45 | $1,637.45 | $1,634.08 |
| 2020-01-25 | $1,637.45 | $1,617.43 | $1,620.77 | $1,617.43 |
| 2020-01-26 | $1,617.43 | $1,669.72 | $1,670.58 | $1,664.56 |
| 2020-01-27 | $1,669.72 | $1,721.94 | $1,728.17 | $1,721.94 |
| 2020-01-28 | $1,721.94 | $1,820.16 | $1,823.92 | $1,817.35 |
| 2020-01-29 | $1,820.16 | $1,803.38 | $1,803.38 | $1,798.73 |
| 2020-01-30 | $1,803.38 | $1,845.17 | $1,845.17 | $1,837.57 |
| 2020-01-31 | $1,845.17 | $1,814.26 | $1,814.26 | $1,808.66 |
| 2020-02-01 | $1,814.26 | $1,822.46 | $1,822.46 | $1,822.46 |
| 2020-02-02 | $1,822.46 | $1,812.71 | $1,812.71 | $1,807.11 |
| 2020-02-03 | $1,812.71 | $1,803.92 | $1,803.92 | $1,803.92 |
| 2020-02-04 | $1,803.92 | $1,781.20 | $1,782.12 | $1,773.86 |
| 2020-02-05 | $1,781.20 | $1,866.54 | $1,866.54 | $1,859.81 |
| 2020-02-06 | $1,866.54 | $1,894.58 | $1,895.56 | $1,889.71 |
| 2020-02-07 | $1,894.58 | $1,904.78 | $1,904.78 | $1,903.80 |
| 2020-02-08 | $1,904.78 | $1,922.24 | $1,922.24 | $1,915.31 |
| 2020-02-09 | $1,922.24 | $1,972.64 | $1,972.64 | $1,971.63 |
| 2020-02-10 | $1,972.64 | $1,914.43 | $1,914.43 | $1,914.43 |
| 2020-02-11 | $1,914.43 | $1,994.32 | $1,994.32 | $1,989.19 |
| 2020-02-12 | $1,994.32 | $2,009.57 | $2,009.57 | $1,956.79 |
| 2020-02-13 | $2,009.57 | $1,987.31 | $1,987.31 | $1,987.31 |
| 2020-02-14 | $1,987.31 | $2,011.98 | $2,011.98 | $2,006.80 |
| 2020-02-15 | $2,011.98 | $1,923.63 | $1,923.63 | $1,923.63 |
| 2020-02-16 | $1,923.63 | $1,927.53 | $1,927.53 | $1,927.53 |
| 2020-02-17 | $1,927.53 | $1,879.37 | $1,884.22 | $1,879.37 |
| 2020-02-18 | $1,879.37 | $1,977.46 | $1,977.46 | $1,972.37 |
| 2020-02-19 | $1,977.46 | $1,864.79 | $1,864.79 | $1,859.99 |
| 2020-02-20 | $1,864.79 | $1,865.07 | $1,866.03 | $1,865.07 |
| 2020-02-21 | $1,865.07 | $1,883.32 | $1,883.32 | $1,882.35 |
| 2020-02-22 | $1,883.32 | $1,878.20 | $1,878.20 | $1,872.39 |
| 2020-02-23 | $1,878.20 | $1,937.61 | $1,937.61 | $1,936.61 |
| 2020-02-24 | $1,937.61 | $1,869.06 | $1,876.79 | $1,869.06 |
| 2020-02-25 | $1,869.06 | $1,810.13 | $1,810.13 | $1,801.75 |
| 2020-02-26 | $1,810.13 | $1,700.66 | $1,708.58 | $1,700.66 |
| 2020-02-27 | $1,700.66 | $1,713.14 | $1,713.14 | $1,706.08 |
| 2020-02-28 | $1,713.14 | $1,693.29 | $1,693.29 | $1,693.29 |
| 2020-02-29 | $1,693.29 | $1,659.53 | $1,659.53 | $1,659.53 |
| 2020-03-01 | $1,659.53 | $1,660.29 | $1,660.29 | $1,656.87 |
| 2020-03-02 | $1,660.29 | $1,733.11 | $1,733.11 | $1,603.77 |
| 2020-03-03 | $1,733.11 | $1,702.30 | $1,703.17 | $1,702.30 |
| 2020-03-04 | $1,702.30 | $1,703.87 | $1,703.87 | $1,699.48 |
| 2020-03-05 | $1,703.87 | $1,762.33 | $1,762.33 | $1,761.42 |
| 2020-03-06 | $1,762.33 | $1,778.95 | $1,778.95 | $1,778.03 |
| 2020-03-07 | $1,778.95 | $1,728.21 | $1,729.99 | $1,724.65 |
| 2020-03-08 | $1,728.21 | $1,590.90 | $1,590.90 | $1,590.08 |
| 2020-03-09 | $1,567.49 | $1,564.66 | $1,564.66 | $1,564.66 |
| 2020-03-10 | $1,594.18 | $1,604.38 | $1,604.38 | $1,595.43 |
| 2020-03-11 | $1,533.14 | $1,542.84 | $1,542.84 | $1,542.84 |
| 2020-03-12 | $1,538.22 | $1,250.26 | $1,250.26 | $973.33 |
| 2020-03-13 | $1,250.26 | $905.21 | $1,250.26 | $905.21 |
Kirjeldus
Kirjeldus
THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.
