TLOS
Telos Järg 270
Veebisait
Twitter
248,110,473 TLOS
Osta / Müü
Get Wallet
Telos
Telos Hind $0.04
$0.04
Telos 24h Vol
$130,846
$130,846
Telos Turuosa ülempiirid $9,752,777
$9,752,777
24h turumaht
29 BTC1 H
4.44 %
24 H
-9.33 %
7 d
-20.9 %
Täna Telos USA dollarites on praegu hind
0.0393
USD, ja kui see on muudetud Bitcoin on
0.00000883
BTC. Kogusumma 2,190 münt's praegu ringlusse turul. Telos hinnad muutuvad praegu -9.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Telos on kaubeldatud Krüptovahetused. Hangi Telos's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Telos
Sümbol
TLOS
Algoritm
BTC Hind
0.00000883 BTC
BTC Turg
2,190 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
248,110,473 TLOS
1h
4.44 %
24h
-9.33 %
7d
-20.9 %
Twitter
Veebisait
Share Telos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
| 2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
| 2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
| 2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
| 2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
| 2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
| 2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
| 2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
| 2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
| 2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
| 2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
| 2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
| 2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
| 2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
| 2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
| 2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
| 2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
| 2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
| 2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
| 2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
| 2020-01-30 | $0.0470800 | $0.0474100 | $0.0520 | $0.0439900 |
| 2020-01-31 | $0.0474100 | $0.0529 | $0.0551 | $0.0455000 |
| 2020-02-01 | $0.0529 | $0.0510 | $0.0532 | $0.0456100 |
| 2020-02-02 | $0.0510 | $0.0456400 | $0.0524 | $0.0449900 |
| 2020-02-03 | $0.0456400 | $0.0453300 | $0.0533 | $0.0444000 |
| 2020-02-04 | $0.0453300 | $0.0458600 | $0.0466900 | $0.0446700 |
| 2020-02-05 | $0.0458600 | $0.0456500 | $0.0486300 | $0.0445000 |
| 2020-02-06 | $0.0456500 | $0.0492700 | $0.0545 | $0.0448800 |
| 2020-02-07 | $0.0492700 | $0.0493400 | $0.0512 | $0.0465900 |
| 2020-02-08 | $0.0493400 | $0.0518 | $0.0541 | $0.0424600 |
| 2020-02-09 | $0.0518 | $0.0454100 | $0.0538 | $0.0454100 |
| 2020-02-10 | $0.0454100 | $0.0407100 | $0.0508 | $0.0369700 |
| 2020-02-11 | $0.0407100 | $0.0464200 | $0.0471400 | $0.0386100 |
| 2020-02-12 | $0.0464200 | $0.0438800 | $0.0475000 | $0.0403600 |
| 2020-02-13 | $0.0438800 | $0.0487100 | $0.0527 | $0.0415500 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479700 |
| 2020-02-15 | $0.0506 | $0.0451700 | $0.0509 | $0.0438800 |
| 2020-02-16 | $0.0451700 | $0.0446600 | $0.0493300 | $0.0422800 |
| 2020-02-17 | $0.0446600 | $0.0442400 | $0.0468600 | $0.0415300 |
| 2020-02-18 | $0.0442400 | $0.0455200 | $0.0467400 | $0.0434800 |
| 2020-02-19 | $0.0455200 | $0.0430200 | $0.0462800 | $0.0411900 |
| 2020-02-20 | $0.0430200 | $0.0443000 | $0.0475600 | $0.0430500 |
| 2020-02-21 | $0.0443000 | $0.0649 | $0.0649 | $0.0447100 |
| 2020-02-22 | $0.0649 | $0.0592 | $0.0686 | $0.0580 |
| 2020-02-23 | $0.0592 | $0.0847 | $0.0847 | $0.0611 |
| 2020-02-24 | $0.0847 | $0.0591 | $0.0822 | $0.0503 |
| 2020-02-25 | $0.0591 | $0.0567 | $0.0604 | $0.0528 |
| 2020-02-26 | $0.0567 | $0.0470500 | $0.0555 | $0.0470500 |
| 2020-02-27 | $0.0470500 | $0.0479000 | $0.0563 | $0.0466700 |
| 2020-02-28 | $0.0479000 | $0.0543 | $0.0594 | $0.0473500 |
| 2020-02-29 | $0.0543 | $0.0524 | $0.0550 | $0.0504 |
| 2020-03-01 | $0.0524 | $0.0487300 | $0.0537 | $0.0479600 |
| 2020-03-02 | $0.0487300 | $0.0494200 | $0.0525 | $0.0463800 |
| 2020-03-03 | $0.0494200 | $0.0502 | $0.0515 | $0.0465500 |
| 2020-03-04 | $0.0502 | $0.0507 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0507 | $0.0505 | $0.0537 | $0.0473700 |
| 2020-03-06 | $0.0505 | $0.0488200 | $0.0538 | $0.0486400 |
| 2020-03-07 | $0.0488200 | $0.0467400 | $0.0502 | $0.0464800 |
| 2020-03-08 | $0.0467400 | $0.0431700 | $0.0469400 | $0.0429300 |
| 2020-03-09 | $0.0424600 | $0.0427700 | $0.0468700 | $0.0412700 |
| 2020-03-10 | $0.0430600 | $0.0501 | $0.0501 | $0.0414400 |
| 2020-03-11 | $0.0499700 | $0.0473500 | $0.0505 | $0.0472700 |
| 2020-03-12 | $0.0472700 | $0.0344500 | $0.0344500 | $0.0293600 |
| 2020-03-13 | $0.0344500 | $0.0314200 | $0.0344500 | $0.0314200 |
Kirjeldus
Kirjeldus
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
