SXP
Swipe Järg 140
Veebisait
Twitter
61,123,111 SXP
Osta / Müü
Get Wallet
Swipe
Swipe Hind $0.19
$0.19
Swipe 24h Vol
$5,290,234
$5,290,234
Swipe Turuosa ülempiirid $11,584,456
$11,584,456
24h turumaht
1,188 BTC1 H
-10.68 %
24 H
-73.55 %
7 d
-84.06 %
Täna Swipe USA dollarites on praegu hind
0.1895
USD, ja kui see on muudetud Bitcoin on
0.00004255
BTC. Kogusumma 2,601 münt's praegu ringlusse turul. Swipe hinnad muutuvad praegu -73.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Swipe on kaubeldatud Krüptovahetused. Hangi Swipe's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Swipe
Sümbol
SXP
Algoritm
ETH Token
BTC Hind
0.00004255 BTC
BTC Turg
2,601 BTC
BTC 24h Vol
1,188 BTC
Kokku hangitud münte
61,123,111 SXP
1h
-10.68 %
24h
-73.55 %
7d
-84.06 %
Twitter
Veebisait
Share Swipe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.77 | $1.73 | $1.79 | $1.73 |
| 2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
| 2019-10-10 | $1.68 | $1.73 | $1.73 | $1.66 |
| 2019-10-11 | $1.73 | $1.81 | $1.81 | $1.64 |
| 2019-10-12 | $1.81 | $1.81 | $1.81 | $1.79 |
| 2019-10-13 | $1.81 | $1.92 | $1.92 | $1.79 |
| 2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-10-15 | $1.94 | $2.02 | $2.02 | $1.88 |
| 2019-10-16 | $2.02 | $1.98 | $1.99 | $1.95 |
| 2019-10-17 | $1.98 | $1.99 | $2.00 | $1.97 |
| 2019-10-18 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-10-19 | $1.97 | $1.97 | $1.99 | $1.97 |
| 2019-10-20 | $1.97 | $2.13 | $2.18 | $2.04 |
| 2019-10-21 | $2.13 | $2.11 | $2.18 | $2.10 |
| 2019-10-22 | $2.11 | $2.06 | $2.13 | $2.04 |
| 2019-10-23 | $2.06 | $1.92 | $1.95 | $1.92 |
| 2019-10-24 | $1.92 | $1.76 | $1.91 | $1.68 |
| 2019-10-25 | $1.76 | $1.80 | $2.11 | $1.72 |
| 2019-10-26 | $1.80 | $1.62 | $1.92 | $0.2593000 |
| 2019-10-27 | $1.62 | $1.51 | $1.76 | $1.26 |
| 2019-10-28 | $1.51 | $1.41 | $1.62 | $1.40 |
| 2019-10-29 | $1.41 | $1.26 | $1.45 | $0.9971000 |
| 2019-10-30 | $1.26 | $0.8660000 | $1.23 | $0.6927000 |
| 2019-10-31 | $0.8660000 | $0.9963000 | $1.05 | $0.7967000 |
| 2019-11-01 | $0.9963000 | $0.9696000 | $1.07 | $0.8180000 |
| 2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8691000 |
| 2019-11-03 | $1.05 | $1.04 | $1.09 | $0.8693000 |
| 2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9657000 |
| 2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9846000 |
| 2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
| 2019-11-07 | $1.21 | $1.17 | $1.20 | $1.17 |
| 2019-11-08 | $1.17 | $1.28 | $1.32 | $1.12 |
| 2019-11-09 | $1.28 | $1.30 | $1.32 | $1.25 |
| 2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
| 2019-11-12 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.30 |
| 2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
| 2019-11-15 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2019-11-16 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2019-11-17 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2019-11-18 | $1.32 | $1.28 | $1.28 | $1.24 |
| 2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2019-11-20 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
| 2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
| 2019-11-24 | $1.20 | $1.09 | $1.14 | $1.07 |
| 2019-11-25 | $1.09 | $1.13 | $1.18 | $1.09 |
| 2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-11-27 | $1.11 | $1.17 | $1.24 | $1.17 |
| 2019-11-28 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-29 | $1.17 | $1.20 | $1.23 | $1.18 |
| 2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-12-01 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2019-12-05 | $1.13 | $1.16 | $1.21 | $1.12 |
| 2019-12-06 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2019-12-07 | $1.15 | $1.13 | $1.17 | $1.04 |
| 2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-12-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-12-14 | $1.11 | $1.08 | $1.10 | $1.06 |
| 2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-12-17 | $1.06 | $0.9954000 | $1.03 | $0.9954000 |
| 2019-12-18 | $0.9954000 | $1.07 | $1.13 | $1.07 |
| 2019-12-19 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
| 2019-12-22 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-12-23 | $1.10 | $1.10 | $1.15 | $1.05 |
| 2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-12-25 | $1.08 | $1.10 | $1.13 | $1.06 |
| 2019-12-26 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-12-29 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2019-12-30 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-12-31 | $1.08 | $1.19 | $1.22 | $1.06 |
| 2020-01-01 | $1.19 | $1.32 | $1.34 | $1.19 |
| 2020-01-02 | $1.32 | $1.33 | $1.36 | $1.25 |
| 2020-01-03 | $1.33 | $1.35 | $1.43 | $1.30 |
| 2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
| 2020-01-05 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2020-01-06 | $1.44 | $1.42 | $1.53 | $1.18 |
| 2020-01-07 | $1.42 | $1.50 | $1.65 | $1.15 |
| 2020-01-08 | $1.50 | $1.42 | $1.48 | $1.40 |
| 2020-01-09 | $1.42 | $1.41 | $1.41 | $1.38 |
| 2020-01-10 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2020-01-12 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2020-01-13 | $1.42 | $1.40 | $1.41 | $1.40 |
| 2020-01-14 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2020-01-15 | $1.46 | $1.35 | $1.49 | $1.34 |
| 2020-01-16 | $1.35 | $1.33 | $1.44 | $1.27 |
| 2020-01-17 | $1.33 | $1.39 | $1.43 | $1.25 |
| 2020-01-18 | $1.39 | $1.53 | $1.56 | $1.39 |
| 2020-01-19 | $1.53 | $1.52 | $1.52 | $1.43 |
| 2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
| 2020-01-21 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
| 2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
| 2020-01-24 | $1.79 | $1.82 | $1.82 | $1.78 |
| 2020-01-25 | $1.82 | $1.77 | $1.80 | $1.74 |
| 2020-01-26 | $1.77 | $1.87 | $1.94 | $1.82 |
| 2020-01-27 | $1.87 | $1.88 | $1.94 | $1.85 |
| 2020-01-28 | $1.88 | $2.02 | $2.11 | $1.96 |
| 2020-01-29 | $2.02 | $2.01 | $2.01 | $1.93 |
| 2020-01-30 | $2.01 | $1.99 | $2.14 | $1.96 |
| 2020-01-31 | $1.99 | $1.92 | $2.15 | $1.79 |
| 2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
| 2020-02-02 | $2.00 | $1.88 | $1.99 | $1.79 |
| 2020-02-03 | $1.88 | $1.67 | $1.88 | $1.64 |
| 2020-02-04 | $1.67 | $1.74 | $1.79 | $1.56 |
| 2020-02-05 | $1.74 | $1.65 | $1.83 | $1.60 |
| 2020-02-06 | $1.65 | $1.59 | $1.78 | $1.53 |
| 2020-02-07 | $1.59 | $1.54 | $1.89 | $1.44 |
| 2020-02-08 | $1.54 | $1.55 | $1.68 | $1.47 |
| 2020-02-09 | $1.55 | $1.45 | $1.59 | $1.40 |
| 2020-02-10 | $1.45 | $1.39 | $1.46 | $1.26 |
| 2020-02-11 | $1.39 | $1.40 | $1.61 | $1.33 |
| 2020-02-12 | $1.40 | $1.39 | $1.47 | $1.32 |
| 2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
| 2020-02-14 | $1.30 | $1.36 | $1.45 | $1.28 |
| 2020-02-15 | $1.36 | $1.30 | $1.46 | $1.20 |
| 2020-02-16 | $1.30 | $1.20 | $1.37 | $1.13 |
| 2020-02-17 | $1.20 | $1.22 | $1.26 | $1.13 |
| 2020-02-18 | $1.22 | $1.18 | $1.33 | $1.18 |
| 2020-02-19 | $1.18 | $1.10 | $1.21 | $0.9939000 |
| 2020-02-20 | $1.10 | $1.09 | $1.42 | $1.04 |
| 2020-02-21 | $1.09 | $1.12 | $1.20 | $1.05 |
| 2020-02-22 | $1.12 | $1.14 | $1.22 | $1.07 |
| 2020-02-23 | $1.14 | $1.07 | $1.27 | $1.07 |
| 2020-02-24 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2020-02-25 | $1.03 | $1.01 | $1.10 | $0.9419000 |
| 2020-02-26 | $1.01 | $0.8890000 | $1.02 | $0.8154000 |
| 2020-02-27 | $0.8890000 | $1.07 | $1.10 | $0.8574000 |
| 2020-02-28 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2020-02-29 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2020-03-01 | $1.07 | $1.20 | $1.34 | $1.03 |
| 2020-03-02 | $1.20 | $1.19 | $1.28 | $1.04 |
| 2020-03-03 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2020-03-04 | $1.13 | $1.16 | $1.29 | $1.06 |
| 2020-03-05 | $1.16 | $1.16 | $1.35 | $1.16 |
| 2020-03-06 | $1.16 | $1.32 | $1.34 | $1.15 |
| 2020-03-07 | $1.32 | $1.36 | $1.38 | $1.18 |
| 2020-03-08 | $1.36 | $0.9601000 | $1.38 | $0.9167000 |
| 2020-03-09 | $0.9036000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2020-03-10 | $3.21 | $3.05 | $3.21 | $0.9146000 |
| 2020-03-11 | $0.8242000 | $0.7214000 | $0.8644000 | $0.7029000 |
| 2020-03-12 | $0.7214000 | $0.7522000 | $0.7522000 | $0.7214000 |
Kirjeldus
Kirjeldus
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Seotud mündid
