XLM
Stellar Järg 12
Veebisait
Reddit
Twitter
20,259,499,684 XLM
Osta / Müü
Get Wallet
Stellar
Stellar Hind $0.03
$0.03
Stellar 24h Vol
$523,044,865
$523,044,865
Stellar Turuosa ülempiirid $600,722,109
$600,722,109
24h turumaht
121,545 BTC1 H
-9.06 %
24 H
-39.24 %
7 d
-50.52 %
Täna Stellar USA dollarites on praegu hind
0.0297
USD, ja kui see on muudetud Bitcoin on
0.00000689
BTC. Kogusumma 139,596 münt's praegu ringlusse turul. Stellar hinnad muutuvad praegu -39.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.230 M US dollars Stellar on kaubeldatud Krüptovahetused. Hangi Stellar's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Stellar
Sümbol
XLM
Algoritm
BTC Hind
0.00000689 BTC
BTC Turg
139,596 BTC
BTC 24h Vol
121,545 BTC
Kokku hangitud münte
20,259,499,684 XLM
1h
-9.06 %
24h
-39.24 %
7d
-50.52 %
Twitter
Facebook
Share Stellar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-01-17 | $0.0022510 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2017-01-18 | $0.0022510 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2017-01-19 | $0.0022510 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2017-01-20 | $0.0022510 | $0.0029570 | $0.0030000 | $0.0022500 |
| 2017-01-21 | $0.0029570 | $0.0025000 | $0.0029570 | $0.0022500 |
| 2017-01-22 | $0.0025000 | $0.0022530 | $0.0025000 | $0.0022530 |
| 2017-01-23 | $0.0022530 | $0.0022720 | $0.0022720 | $0.0022530 |
| 2017-01-24 | $0.0022720 | $0.0022120 | $0.0022750 | $0.0022060 |
| 2017-01-25 | $0.0022120 | $0.0021780 | $0.0022200 | $0.0021560 |
| 2017-01-26 | $0.0021780 | $0.0021540 | $0.0021780 | $0.0020560 |
| 2017-01-27 | $0.0021540 | $0.0021520 | $0.0023980 | $0.0021520 |
| 2017-01-28 | $0.0021520 | $0.0021530 | $0.0021530 | $0.0021520 |
| 2017-01-29 | $0.0021530 | $0.0022000 | $0.0022000 | $0.0021520 |
| 2017-01-30 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2017-01-31 | $0.0024000 | $0.0021490 | $0.0024970 | $0.0021490 |
| 2017-02-01 | $0.0021490 | $0.0024810 | $0.0024810 | $0.0021490 |
| 2017-02-02 | $0.0024810 | $0.0022150 | $0.0024830 | $0.0022150 |
| 2017-02-03 | $0.0022150 | $0.0022920 | $0.0024570 | $0.0022150 |
| 2017-02-04 | $0.0022920 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2017-02-05 | $0.0022920 | $0.0024420 | $0.0024420 | $0.0022920 |
| 2017-02-06 | $0.0024420 | $0.0023420 | $0.0024420 | $0.0023420 |
| 2017-02-07 | $0.0023420 | $0.0022750 | $0.0023460 | $0.0022750 |
| 2017-02-08 | $0.0022750 | $0.0022000 | $0.0023810 | $0.0022000 |
| 2017-02-09 | $0.0022000 | $0.0020560 | $0.0022010 | $0.0020560 |
| 2017-02-10 | $0.0020560 | $0.0021810 | $0.0021840 | $0.0020560 |
| 2017-02-11 | $0.0021810 | $0.0023190 | $0.0023190 | $0.0021730 |
| 2017-02-12 | $0.0023190 | $0.0021680 | $0.0023190 | $0.0018920 |
| 2017-02-13 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-02-14 | $0.0021680 | $0.0018920 | $0.0021680 | $0.0018920 |
| 2017-02-15 | $0.0018920 | $0.0018940 | $0.0019840 | $0.0018920 |
| 2017-02-16 | $0.0018940 | $0.0021640 | $0.0022070 | $0.0018940 |
| 2017-02-17 | $0.0021640 | $0.0023610 | $0.0023610 | $0.0021640 |
| 2017-02-18 | $0.0023610 | $0.0020470 | $0.0023610 | $0.0019590 |
| 2017-02-19 | $0.0020470 | $0.0019850 | $0.0020470 | $0.0019850 |
| 2017-02-20 | $0.0019850 | $0.0019850 | $0.0020630 | $0.0019530 |
| 2017-02-21 | $0.0019850 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-02-22 | $0.0019850 | $0.0019510 | $0.0023670 | $0.0019510 |
| 2017-02-23 | $0.0019510 | $0.0019600 | $0.0019850 | $0.0019500 |
| 2017-02-24 | $0.0019600 | $0.0018310 | $0.0020000 | $0.0018060 |
| 2017-02-25 | $0.0018310 | $0.0018570 | $0.0018570 | $0.0018000 |
| 2017-02-26 | $0.0018570 | $0.0018840 | $0.0018840 | $0.0017320 |
| 2017-02-27 | $0.0018840 | $0.0018040 | $0.0018860 | $0.0017950 |
| 2017-02-28 | $0.0018040 | $0.0019200 | $0.0019340 | $0.0017930 |
| 2017-03-01 | $0.0019200 | $0.0017400 | $0.0019200 | $0.0017080 |
| 2017-03-02 | $0.0017400 | $0.0017360 | $0.0017440 | $0.0016910 |
| 2017-03-03 | $0.0017360 | $0.0017020 | $0.0018480 | $0.0017000 |
| 2017-03-04 | $0.0017020 | $0.0017500 | $0.0017530 | $0.0017010 |
| 2017-03-05 | $0.0017500 | $0.0017420 | $0.0017500 | $0.0017000 |
| 2017-03-06 | $0.0017420 | $0.0018170 | $0.0018190 | $0.0017100 |
| 2017-03-07 | $0.0018170 | $0.0019670 | $0.0020000 | $0.0018170 |
| 2017-03-08 | $0.0019670 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2017-03-09 | $0.0018000 | $0.0020140 | $0.0020260 | $0.0017030 |
| 2017-03-10 | $0.0020140 | $0.0014020 | $0.0020140 | $0.0014010 |
| 2017-03-11 | $0.0014020 | $0.0016610 | $0.0018050 | $0.0014020 |
| 2017-03-12 | $0.0016610 | $0.0017670 | $0.0018220 | $0.0016610 |
| 2017-03-13 | $0.0017670 | $0.0018490 | $0.0020930 | $0.0017670 |
| 2017-03-14 | $0.0018490 | $0.0018170 | $0.0020980 | $0.0018000 |
| 2017-03-15 | $0.0018170 | $0.0019380 | $0.0019990 | $0.0018170 |
| 2017-03-16 | $0.0019380 | $0.0016910 | $0.0019920 | $0.0016750 |
| 2017-03-17 | $0.0016910 | $0.0017680 | $0.0019770 | $0.0016730 |
| 2017-03-18 | $0.0017680 | $0.0019830 | $0.0019930 | $0.0017680 |
| 2017-03-19 | $0.0019830 | $0.0017010 | $0.0019990 | $0.0017010 |
| 2017-03-20 | $0.0017010 | $0.0019990 | $0.0019990 | $0.0017010 |
| 2017-03-21 | $0.0019990 | $0.0021000 | $0.0021000 | $0.0017210 |
| 2017-03-22 | $0.0021000 | $0.0018800 | $0.0022490 | $0.0018590 |
| 2017-03-23 | $0.0018800 | $0.0022000 | $0.0022000 | $0.0018590 |
| 2017-03-24 | $0.0022000 | $0.0019500 | $0.0023960 | $0.0018710 |
| 2017-03-25 | $0.0019500 | $0.0020000 | $0.0021990 | $0.0019500 |
| 2017-03-26 | $0.0020000 | $0.0019910 | $0.0020500 | $0.0019000 |
| 2017-03-27 | $0.0019910 | $0.0018700 | $0.0021950 | $0.0018600 |
| 2017-03-28 | $0.0018700 | $0.0020950 | $0.0020950 | $0.0018370 |
| 2017-03-29 | $0.0020950 | $0.0019170 | $0.0021000 | $0.0018400 |
| 2017-03-30 | $0.0019170 | $0.0023000 | $0.0023000 | $0.0018830 |
| 2017-03-31 | $0.0023000 | $0.0022820 | $0.0028440 | $0.0020830 |
| 2017-04-01 | $0.0022820 | $0.0028500 | $0.0028500 | $0.0021490 |
| 2017-04-02 | $0.0028500 | $0.0044050 | $0.005100 | $0.0025400 |
| 2017-04-03 | $0.0044050 | $0.0030360 | $0.005090 | $0.0025010 |
| 2017-04-04 | $0.0030360 | $0.0030110 | $0.0035000 | $0.0027900 |
| 2017-04-05 | $0.0030110 | $0.0030820 | $0.0035080 | $0.0029250 |
| 2017-04-06 | $0.0030820 | $0.0028310 | $0.0034400 | $0.0027620 |
| 2017-04-07 | $0.0028310 | $0.0027190 | $0.0029750 | $0.0026700 |
| 2017-04-08 | $0.0027190 | $0.0030640 | $0.0036000 | $0.0026120 |
| 2017-04-09 | $0.0030640 | $0.0027690 | $0.0031620 | $0.0027010 |
| 2017-04-10 | $0.0027690 | $0.0028580 | $0.0028750 | $0.0027090 |
| 2017-04-11 | $0.0028580 | $0.0028000 | $0.0028790 | $0.0027000 |
| 2017-04-12 | $0.0028000 | $0.0030970 | $0.0032500 | $0.0027690 |
| 2017-04-13 | $0.0030970 | $0.0031320 | $0.0031780 | $0.0028510 |
| 2017-04-14 | $0.0031320 | $0.0032230 | $0.0032830 | $0.0028810 |
| 2017-04-15 | $0.0032230 | $0.0033690 | $0.0034000 | $0.0029140 |
| 2017-04-16 | $0.0033690 | $0.0036230 | $0.0039890 | $0.0033690 |
| 2017-04-17 | $0.0036230 | $0.0035310 | $0.0037990 | $0.0033210 |
| 2017-04-18 | $0.0035310 | $0.0037000 | $0.0037010 | $0.0030000 |
| 2017-04-19 | $0.0037000 | $0.0035340 | $0.0037000 | $0.0035000 |
| 2017-04-20 | $0.0035340 | $0.0034550 | $0.0036130 | $0.0032430 |
| 2017-04-21 | $0.0034550 | $0.0034530 | $0.0034760 | $0.0033750 |
| 2017-04-22 | $0.0034530 | $0.0034990 | $0.0036440 | $0.0034330 |
| 2017-04-23 | $0.0034990 | $0.0035020 | $0.0035700 | $0.0033000 |
| 2017-04-24 | $0.0035020 | $0.0040000 | $0.0040000 | $0.0034680 |
| 2017-04-25 | $0.0040000 | $0.0037700 | $0.0040000 | $0.0037440 |
| 2017-04-26 | $0.0037700 | $0.0040260 | $0.0040900 | $0.0037700 |
| 2017-04-27 | $0.0040260 | $0.0040330 | $0.0040890 | $0.0038630 |
| 2017-04-28 | $0.0040330 | $0.0045350 | $0.0046550 | $0.0028100 |
| 2017-04-29 | $0.0045350 | $0.0046610 | $0.005150 | $0.0043500 |
| 2017-04-30 | $0.0046610 | $0.0048050 | $0.005500 | $0.0046610 |
| 2017-05-01 | $0.0048050 | $0.0050000 | $0.005922 | $0.0046070 |
| 2017-05-02 | $0.0050000 | $0.005054 | $0.005461 | $0.0045000 |
| 2017-05-03 | $0.005054 | $0.005145 | $0.005299 | $0.0046500 |
| 2017-05-04 | $0.005145 | $0.006769 | $0.007293 | $0.0048000 |
| 2017-05-05 | $0.006769 | $0.0106500 | $0.0150000 | $0.005500 |
| 2017-05-06 | $0.0106500 | $0.0209000 | $0.0250000 | $0.0106500 |
| 2017-05-07 | $0.0209000 | $0.0390000 | $0.0520 | $0.0155000 |
| 2017-05-08 | $0.0390000 | $0.0406800 | $0.0600 | $0.0300000 |
| 2017-05-09 | $0.0406800 | $0.0275000 | $0.0421100 | $0.0191600 |
| 2017-05-10 | $0.0275000 | $0.0322000 | $0.0380000 | $0.0260100 |
| 2017-05-11 | $0.0322000 | $0.0368100 | $0.0440000 | $0.0269900 |
| 2017-05-12 | $0.0368100 | $0.0409900 | $0.0489000 | $0.0311000 |
| 2017-05-13 | $0.0409900 | $0.0373600 | $0.0414500 | $0.0355900 |
| 2017-05-14 | $0.0373600 | $0.0383500 | $0.0409000 | $0.0365100 |
| 2017-05-15 | $0.0383500 | $0.0435300 | $0.0435300 | $0.0376700 |
| 2017-05-16 | $0.0435300 | $0.0500000 | $0.0525 | $0.0435300 |
| 2017-05-17 | $0.0500000 | $0.0489800 | $0.0585 | $0.0400000 |
| 2017-05-18 | $0.0489800 | $0.0460000 | $0.0510 | $0.0430100 |
| 2017-05-19 | $0.0460000 | $0.0525 | $0.0550 | $0.0437000 |
| 2017-05-20 | $0.0525 | $0.0533 | $0.0549 | $0.0490000 |
| 2017-05-21 | $0.0533 | $0.0600 | $0.0670 | $0.0519 |
| 2017-05-22 | $0.0600 | $0.0500000 | $0.0660 | $0.0445000 |
| 2017-05-23 | $0.0500000 | $0.0542 | $0.0570 | $0.0498900 |
| 2017-05-24 | $0.0542 | $0.0508 | $0.0580 | $0.0475400 |
| 2017-05-25 | $0.0508 | $0.0400000 | $0.0510 | $0.0390000 |
| 2017-05-26 | $0.0400000 | $0.0409100 | $0.0520 | $0.0300000 |
| 2017-05-27 | $0.0394600 | $0.0320600 | $0.0416600 | $0.0208400 |
| 2017-05-28 | $0.0333700 | $0.0344900 | $0.0411400 | $0.0280000 |
| 2017-05-29 | $0.0344900 | $0.0361100 | $0.0383200 | $0.0323400 |
| 2017-05-30 | $0.0361100 | $0.0306900 | $0.0375100 | $0.0301500 |
| 2017-05-31 | $0.0306900 | $0.0333700 | $0.0346800 | $0.0278100 |
| 2017-06-01 | $0.0333700 | $0.0412800 | $0.0432800 | $0.0328900 |
| 2017-06-02 | $0.0412800 | $0.0393300 | $0.0422000 | $0.0367000 |
| 2017-06-03 | $0.0393300 | $0.0392000 | $0.0400900 | $0.0356800 |
| 2017-06-04 | $0.0392000 | $0.0398000 | $0.0407900 | $0.0371100 |
| 2017-06-05 | $0.0398000 | $0.0406400 | $0.0435700 | $0.0394000 |
| 2017-06-06 | $0.0406400 | $0.0445300 | $0.0454000 | $0.0378600 |
| 2017-06-07 | $0.0445300 | $0.0466000 | $0.0541 | $0.0438900 |
| 2017-06-08 | $0.0466000 | $0.0502 | $0.0564 | $0.0450100 |
| 2017-06-09 | $0.0502 | $0.0473900 | $0.0521 | $0.0461200 |
| 2017-06-10 | $0.0473900 | $0.0419000 | $0.0478500 | $0.0401500 |
| 2017-06-11 | $0.0419000 | $0.0451600 | $0.0466700 | $0.0402200 |
| 2017-06-12 | $0.0451600 | $0.0385200 | $0.0473800 | $0.0342900 |
| 2017-06-13 | $0.0385200 | $0.0410600 | $0.0430000 | $0.0374600 |
| 2017-06-14 | $0.0410600 | $0.0382400 | $0.0437400 | $0.0350000 |
| 2017-06-15 | $0.0382400 | $0.0359900 | $0.0387200 | $0.0296300 |
| 2017-06-16 | $0.0359900 | $0.0365600 | $0.0376800 | $0.0336700 |
| 2017-06-17 | $0.0365600 | $0.0398800 | $0.0407700 | $0.0351400 |
| 2017-06-18 | $0.0398800 | $0.0380900 | $0.0402100 | $0.0366600 |
| 2017-06-19 | $0.0380900 | $0.0414800 | $0.0422200 | $0.0377200 |
| 2017-06-20 | $0.0414800 | $0.0406100 | $0.0446500 | $0.0392700 |
| 2017-06-21 | $0.0406100 | $0.0383600 | $0.0421800 | $0.0370000 |
| 2017-06-22 | $0.0383600 | $0.0392300 | $0.0396800 | $0.0371900 |
| 2017-06-23 | $0.0392300 | $0.0398800 | $0.0402600 | $0.0389500 |
| 2017-06-24 | $0.0398800 | $0.0363900 | $0.0400400 | $0.0355000 |
| 2017-06-25 | $0.0363900 | $0.0318200 | $0.0370300 | $0.0289300 |
| 2017-06-26 | $0.0318200 | $0.0289900 | $0.0340800 | $0.0237700 |
| 2017-06-27 | $0.0289900 | $0.0290000 | $0.0309900 | $0.0229400 |
| 2017-06-28 | $0.0290000 | $0.0314900 | $0.0333900 | $0.0271500 |
| 2017-06-29 | $0.0314900 | $0.0283400 | $0.0325400 | $0.0278400 |
| 2017-06-30 | $0.0283400 | $0.0263700 | $0.0290500 | $0.0263500 |
| 2017-07-01 | $0.0263700 | $0.0239400 | $0.0270700 | $0.0223800 |
| 2017-07-02 | $0.0239400 | $0.0252300 | $0.0254000 | $0.0217000 |
| 2017-07-03 | $0.0252300 | $0.0260500 | $0.0269400 | $0.0241100 |
| 2017-07-04 | $0.0260500 | $0.0257900 | $0.0280100 | $0.0252600 |
| 2017-07-05 | $0.0257900 | $0.0255800 | $0.0258900 | $0.0242600 |
| 2017-07-06 | $0.0255800 | $0.0253000 | $0.0262000 | $0.0250000 |
| 2017-07-07 | $0.0253000 | $0.0203000 | $0.0256500 | $0.0196900 |
| 2017-07-08 | $0.0203000 | $0.0215600 | $0.0218200 | $0.0171600 |
| 2017-07-09 | $0.0215600 | $0.0192300 | $0.0224800 | $0.0192300 |
| 2017-07-10 | $0.0192300 | $0.0148900 | $0.0197100 | $0.0136100 |
| 2017-07-11 | $0.0148900 | $0.0143200 | $0.0157100 | $0.0120200 |
| 2017-07-12 | $0.0143200 | $0.0178400 | $0.0178400 | $0.0124600 |
| 2017-07-13 | $0.0178400 | $0.0171400 | $0.0203000 | $0.0152000 |
| 2017-07-14 | $0.0171400 | $0.0161000 | $0.0173000 | $0.0146300 |
| 2017-07-15 | $0.0161000 | $0.0175800 | $0.0182400 | $0.0148000 |
| 2017-07-16 | $0.0175800 | $0.0156500 | $0.0191000 | $0.0134900 |
| 2017-07-17 | $0.0156500 | $0.0186000 | $0.0189800 | $0.0154900 |
| 2017-07-18 | $0.0186000 | $0.0185300 | $0.0203900 | $0.0173100 |
| 2017-07-19 | $0.0185300 | $0.0171000 | $0.0199900 | $0.0169100 |
| 2017-07-20 | $0.0171000 | $0.0189700 | $0.0209500 | $0.0171000 |
| 2017-07-21 | $0.0189700 | $0.0189800 | $0.0205100 | $0.0185100 |
| 2017-07-22 | $0.0189800 | $0.0231200 | $0.0240700 | $0.0189000 |
| 2017-07-23 | $0.0231200 | $0.0222000 | $0.0239300 | $0.0205400 |
| 2017-07-24 | $0.0222000 | $0.0227400 | $0.0231400 | $0.0210300 |
| 2017-07-25 | $0.0227400 | $0.0186100 | $0.0230700 | $0.0170600 |
| 2017-07-26 | $0.0186100 | $0.0189100 | $0.0199400 | $0.0175400 |
| 2017-07-27 | $0.0189100 | $0.0184800 | $0.0194500 | $0.0180100 |
| 2017-07-28 | $0.0184800 | $0.0170800 | $0.0187200 | $0.0165500 |
| 2017-07-29 | $0.0170800 | $0.0174700 | $0.0175000 | $0.0154800 |
| 2017-07-30 | $0.0174700 | $0.0160300 | $0.0176500 | $0.0159100 |
| 2017-07-31 | $0.0160300 | $0.0160500 | $0.0165200 | $0.0152200 |
| 2017-08-01 | $0.0160500 | $0.0179900 | $0.0181000 | $0.0158500 |
| 2017-08-02 | $0.0179900 | $0.0184000 | $0.0198600 | $0.0175000 |
| 2017-08-03 | $0.0184000 | $0.0188900 | $0.0191100 | $0.0179200 |
| 2017-08-04 | $0.0188900 | $0.0224500 | $0.0224900 | $0.0186100 |
| 2017-08-05 | $0.0224500 | $0.0238100 | $0.0271500 | $0.0211000 |
| 2017-08-06 | $0.0238100 | $0.0228300 | $0.0251200 | $0.0225900 |
| 2017-08-07 | $0.0228300 | $0.0223000 | $0.0232900 | $0.0211500 |
| 2017-08-08 | $0.0223000 | $0.0237800 | $0.0238200 | $0.0214900 |
| 2017-08-09 | $0.0237800 | $0.0230000 | $0.0247300 | $0.0214500 |
| 2017-08-10 | $0.0230000 | $0.0220700 | $0.0234500 | $0.0220100 |
| 2017-08-11 | $0.0220700 | $0.0216600 | $0.0224700 | $0.0206900 |
| 2017-08-12 | $0.0216600 | $0.0200500 | $0.0222600 | $0.0194500 |
| 2017-08-13 | $0.0200500 | $0.0182700 | $0.0203000 | $0.0171300 |
| 2017-08-14 | $0.0182700 | $0.0177600 | $0.0191700 | $0.0168000 |
| 2017-08-15 | $0.0177600 | $0.0173800 | $0.0187700 | $0.0160500 |
| 2017-08-16 | $0.0173800 | $0.0177400 | $0.0184700 | $0.0171500 |
| 2017-08-17 | $0.0177400 | $0.0172800 | $0.0181800 | $0.0168400 |
| 2017-08-18 | $0.0172800 | $0.0167500 | $0.0176200 | $0.0162800 |
| 2017-08-19 | $0.0167500 | $0.0164900 | $0.0172400 | $0.0153600 |
| 2017-08-20 | $0.0164900 | $0.0177000 | $0.0184000 | $0.0160500 |
| 2017-08-21 | $0.0177000 | $0.0195500 | $0.0208000 | $0.0170500 |
| 2017-08-22 | $0.0195500 | $0.0215300 | $0.0218000 | $0.0165800 |
| 2017-08-23 | $0.0215300 | $0.0201100 | $0.0240000 | $0.0195000 |
| 2017-08-24 | $0.0201100 | $0.0190800 | $0.0217800 | $0.0182100 |
| 2017-08-25 | $0.0190800 | $0.0205900 | $0.0205900 | $0.0183000 |
| 2017-08-26 | $0.0205900 | $0.0212500 | $0.0213600 | $0.0191200 |
| 2017-08-27 | $0.0212500 | $0.0199000 | $0.0215000 | $0.0194800 |
| 2017-08-28 | $0.0199000 | $0.0206100 | $0.0215000 | $0.0192700 |
| 2017-08-29 | $0.0206100 | $0.0200500 | $0.0209000 | $0.0191300 |
| 2017-08-30 | $0.0200500 | $0.0211500 | $0.0213000 | $0.0198000 |
| 2017-08-31 | $0.0211500 | $0.0224900 | $0.0224900 | $0.0208000 |
| 2017-09-01 | $0.0224900 | $0.0241200 | $0.0245600 | $0.0214000 |
| 2017-09-02 | $0.0241200 | $0.0204000 | $0.0243800 | $0.0200000 |
| 2017-09-03 | $0.0204000 | $0.0213800 | $0.0219800 | $0.0200000 |
| 2017-09-04 | $0.0213800 | $0.0176200 | $0.0213800 | $0.0160600 |
| 2017-09-05 | $0.0176200 | $0.0186800 | $0.0192400 | $0.0158000 |
| 2017-09-06 | $0.0186800 | $0.0203800 | $0.0209500 | $0.0186300 |
| 2017-09-07 | $0.0203800 | $0.0202900 | $0.0208600 | $0.0191200 |
| 2017-09-08 | $0.0202900 | $0.0182900 | $0.0207800 | $0.0168000 |
| 2017-09-09 | $0.0182900 | $0.0178900 | $0.0183000 | $0.0172800 |
| 2017-09-10 | $0.0178900 | $0.0166900 | $0.0179900 | $0.0159100 |
| 2017-09-11 | $0.0166900 | $0.0172200 | $0.0182000 | $0.0160800 |
| 2017-09-12 | $0.0172200 | $0.0164200 | $0.0178000 | $0.0160000 |
| 2017-09-13 | $0.0164200 | $0.0152700 | $0.0164500 | $0.0146400 |
| 2017-09-14 | $0.0152700 | $0.0113100 | $0.0157000 | $0.0112500 |
| 2017-09-15 | $0.0113100 | $0.0122900 | $0.0128000 | $0.006110 |
| 2017-09-16 | $0.0122900 | $0.0118800 | $0.0126000 | $0.0101500 |
| 2017-09-17 | $0.0118800 | $0.0112300 | $0.0118800 | $0.0100000 |
| 2017-09-18 | $0.0112300 | $0.0135100 | $0.0138400 | $0.0112000 |
| 2017-09-19 | $0.0135100 | $0.0118900 | $0.0135400 | $0.0113000 |
| 2017-09-20 | $0.0118900 | $0.0123000 | $0.0130000 | $0.0113000 |
| 2017-09-21 | $0.0123000 | $0.0105700 | $0.0123000 | $0.0104100 |
| 2017-09-22 | $0.0105700 | $0.0107700 | $0.0111700 | $0.0101900 |
| 2017-09-23 | $0.0107700 | $0.0119000 | $0.0120800 | $0.0106300 |
| 2017-09-24 | $0.0119000 | $0.0115700 | $0.0120400 | $0.0113500 |
| 2017-09-25 | $0.0115700 | $0.0120400 | $0.0125000 | $0.0113000 |
| 2017-09-26 | $0.0120400 | $0.0123600 | $0.0125000 | $0.0118500 |
| 2017-09-27 | $0.0123600 | $0.0144500 | $0.0149100 | $0.0122700 |
| 2017-09-28 | $0.0144500 | $0.0137000 | $0.0146000 | $0.0134000 |
| 2017-09-29 | $0.0137000 | $0.0132700 | $0.0139600 | $0.0128500 |
| 2017-09-30 | $0.0132700 | $0.0139800 | $0.0141100 | $0.0130600 |
| 2017-10-01 | $0.0139800 | $0.0138700 | $0.0139800 | $0.0131800 |
| 2017-10-02 | $0.0138700 | $0.0130000 | $0.0138700 | $0.0125000 |
| 2017-10-03 | $0.0130000 | $0.0124100 | $0.0130000 | $0.0112600 |
| 2017-10-04 | $0.0124100 | $0.0118100 | $0.0128400 | $0.0115000 |
| 2017-10-05 | $0.0118100 | $0.0144900 | $0.0151500 | $0.0115800 |
| 2017-10-06 | $0.0144900 | $0.0183800 | $0.0192700 | $0.0144900 |
| 2017-10-07 | $0.0183800 | $0.0207700 | $0.0247000 | $0.0183800 |
| 2017-10-08 | $0.0207700 | $0.0186200 | $0.0220000 | $0.0181000 |
| 2017-10-09 | $0.0186200 | $0.0176400 | $0.0219900 | $0.0158000 |
| 2017-10-10 | $0.0176400 | $0.0188000 | $0.0188000 | $0.0165300 |
| 2017-10-11 | $0.0188000 | $0.0195500 | $0.0203200 | $0.0182400 |
| 2017-10-12 | $0.0195500 | $0.0179400 | $0.0199000 | $0.0174000 |
| 2017-10-13 | $0.0179400 | $0.0178600 | $0.0187700 | $0.0175100 |
| 2017-10-14 | $0.0178600 | $0.0175000 | $0.0191700 | $0.0175000 |
| 2017-10-15 | $0.0175000 | $0.0188000 | $0.0191000 | $0.0166500 |
| 2017-10-16 | $0.0189700 | $0.0360000 | $0.0478000 | $0.0185500 |
| 2017-10-17 | $0.0360000 | $0.0461000 | $0.0478900 | $0.0346300 |
| 2017-10-18 | $0.0460800 | $0.0351500 | $0.0465000 | $0.0321000 |
| 2017-10-19 | $0.0351500 | $0.0311400 | $0.0357000 | $0.0295000 |
| 2017-10-20 | $0.0311400 | $0.0265600 | $0.0325100 | $0.0253100 |
| 2017-10-21 | $0.0265600 | $0.0365000 | $0.0389900 | $0.0240200 |
| 2017-10-22 | $0.0366000 | $0.0313800 | $0.0387000 | $0.0303700 |
| 2017-10-23 | $0.0314000 | $0.0343800 | $0.0374500 | $0.0295500 |
| 2017-10-24 | $0.0345300 | $0.0370000 | $0.0429000 | $0.0335800 |
| 2017-10-25 | $0.0370000 | $0.0351600 | $0.0384700 | $0.0336200 |
| 2017-10-26 | $0.0352900 | $0.0347000 | $0.0374400 | $0.0341600 |
| 2017-10-27 | $0.0347500 | $0.0341000 | $0.0351000 | $0.0332000 |
| 2017-10-28 | $0.0341000 | $0.0310000 | $0.0345000 | $0.0307200 |
| 2017-10-29 | $0.0308000 | $0.0302100 | $0.0335300 | $0.0295000 |
| 2017-10-30 | $0.0302100 | $0.0319500 | $0.0321400 | $0.0297000 |
| 2017-10-31 | $0.0319500 | $0.0293600 | $0.0319500 | $0.0281400 |
| 2017-11-01 | $0.0293600 | $0.0273000 | $0.0301800 | $0.0270900 |
| 2017-11-02 | $0.0273000 | $0.0275000 | $0.0284400 | $0.0234500 |
| 2017-11-03 | $0.0275000 | $0.0274000 | $0.0286000 | $0.0251000 |
| 2017-11-04 | $0.0274000 | $0.0270800 | $0.0284500 | $0.0266700 |
| 2017-11-05 | $0.0273500 | $0.0266400 | $0.0277700 | $0.0261600 |
| 2017-11-06 | $0.0266400 | $0.0286700 | $0.0289000 | $0.0263000 |
| 2017-11-07 | $0.0286700 | $0.0302000 | $0.0329900 | $0.0282400 |
| 2017-11-08 | $0.0302000 | $0.0336000 | $0.0352000 | $0.0290500 |
| 2017-11-09 | $0.0334000 | $0.0390200 | $0.0399000 | $0.0332500 |
| 2017-11-10 | $0.0390200 | $0.0328200 | $0.0395500 | $0.0306000 |
| 2017-11-11 | $0.0331900 | $0.0326000 | $0.0355000 | $0.0315000 |
| 2017-11-12 | $0.0326000 | $0.0285400 | $0.0332400 | $0.0269000 |
| 2017-11-13 | $0.0282400 | $0.0300100 | $0.0321000 | $0.0278900 |
| 2017-11-14 | $0.0300100 | $0.0359000 | $0.0368100 | $0.0299500 |
| 2017-11-15 | $0.0355000 | $0.0372000 | $0.0374800 | $0.0340400 |
| 2017-11-16 | $0.0370000 | $0.0368900 | $0.0378800 | $0.0339500 |
| 2017-11-17 | $0.0370700 | $0.0357800 | $0.0374000 | $0.0346000 |
| 2017-11-18 | $0.0353500 | $0.0363700 | $0.0364300 | $0.0343600 |
| 2017-11-19 | $0.0363700 | $0.0365000 | $0.0400000 | $0.0360600 |
| 2017-11-20 | $0.0367100 | $0.0386200 | $0.0400000 | $0.0360000 |
| 2017-11-21 | $0.0384000 | $0.0378700 | $0.0389700 | $0.0361800 |
| 2017-11-22 | $0.0378700 | $0.0423000 | $0.0428000 | $0.0374100 |
| 2017-11-23 | $0.0422900 | $0.0403700 | $0.0440000 | $0.0398100 |
| 2017-11-24 | $0.0401500 | $0.0404300 | $0.0413000 | $0.0382000 |
| 2017-11-25 | $0.0400400 | $0.0432800 | $0.0439000 | $0.0393000 |
| 2017-11-26 | $0.0432800 | $0.0486000 | $0.0486000 | $0.0431000 |
| 2017-11-27 | $0.0486300 | $0.0605 | $0.0619 | $0.0475000 |
| 2017-11-28 | $0.0590 | $0.0799 | $0.0836 | $0.0560 |
| 2017-11-29 | $0.0799 | $0.0661 | $0.0982 | $0.0568 |
| 2017-11-30 | $0.0656 | $0.0726 | $0.0785 | $0.0627 |
| 2017-12-01 | $0.0720 | $0.0875 | $0.0899 | $0.0701 |
| 2017-12-02 | $0.0875 | $0.0932 | $0.0982 | $0.0875 |
| 2017-12-03 | $0.0936 | $0.0895 | $0.0967 | $0.0860 |
| 2017-12-04 | $0.0892 | $0.0970 | $0.0970 | $0.0870 |
| 2017-12-05 | $0.0970 | $0.1225000 | $0.1290000 | $0.0933 |
| 2017-12-06 | $0.1226000 | $0.1398000 | $0.1587000 | $0.1102000 |
| 2017-12-07 | $0.1398000 | $0.1260000 | $0.1540000 | $0.1185000 |
| 2017-12-08 | $0.1260000 | $0.1335000 | $0.1400000 | $0.1100000 |
| 2017-12-09 | $0.1328000 | $0.1319000 | $0.1445000 | $0.1180000 |
| 2017-12-10 | $0.1311000 | $0.1140000 | $0.1347000 | $0.1000000 |
| 2017-12-11 | $0.1140000 | $0.1404000 | $0.1493000 | $0.1140000 |
| 2017-12-12 | $0.1405000 | $0.1470000 | $0.1550000 | $0.1300000 |
| 2017-12-13 | $0.1460000 | $0.1449000 | $0.1551000 | $0.1338000 |
| 2017-12-14 | $0.1449000 | $0.1858000 | $0.2180000 | $0.1425000 |
| 2017-12-15 | $0.1856000 | $0.1950000 | $0.1988000 | $0.1600000 |
| 2017-12-16 | $0.1932000 | $0.2298000 | $0.2350000 | $0.1870000 |
| 2017-12-17 | $0.2339000 | $0.2630000 | $0.2990000 | $0.2237000 |
| 2017-12-18 | $0.2635000 | $0.2736000 | $0.2765000 | $0.2467000 |
| 2017-12-19 | $0.2739000 | $0.2565000 | $0.3050000 | $0.2299000 |
| 2017-12-20 | $0.2573000 | $0.2494000 | $0.2595000 | $0.1900000 |
| 2017-12-21 | $0.2494000 | $0.2470000 | $0.2822000 | $0.2200000 |
| 2017-12-22 | $0.2488000 | $0.2040000 | $0.2700000 | $0.1430000 |
| 2017-12-23 | $0.2050000 | $0.2222000 | $0.2541000 | $0.1990000 |
| 2017-12-24 | $0.2226000 | $0.2116000 | $0.2245000 | $0.1807000 |
| 2017-12-25 | $0.2118000 | $0.2220000 | $0.2291000 | $0.2010000 |
| 2017-12-26 | $0.2200000 | $0.2221000 | $0.2250000 | $0.2071000 |
| 2017-12-27 | $0.2221000 | $0.2270000 | $0.2300000 | $0.2110000 |
| 2017-12-28 | $0.2270000 | $0.2174000 | $0.2270000 | $0.1922000 |
| 2017-12-29 | $0.2174000 | $0.3170000 | $0.3300000 | $0.2155000 |
| 2017-12-30 | $0.3160000 | $0.3090000 | $0.3700000 | $0.2590000 |
| 2017-12-31 | $0.3043000 | $0.3540000 | $0.3586000 | $0.2953000 |
| 2018-01-01 | $0.3540000 | $0.4840000 | $0.5231000 | $0.3521000 |
| 2018-01-02 | $0.4848000 | $0.5560000 | $0.5898000 | $0.4620000 |
| 2018-01-03 | $0.5570000 | $0.8848000 | $0.9199000 | $0.5524000 |
| 2018-01-04 | $0.8860000 | $0.6950000 | $0.9100000 | $0.6250000 |
| 2018-01-05 | $0.6948000 | $0.6400000 | $0.7800000 | $0.5353000 |
| 2018-01-06 | $0.6351000 | $0.6871000 | $0.7700000 | $0.5810000 |
| 2018-01-07 | $0.6883000 | $0.7050000 | $0.7349000 | $0.6720000 |
| 2018-01-08 | $0.7054000 | $0.6140000 | $0.7090000 | $0.5175000 |
| 2018-01-09 | $0.6140000 | $0.5614000 | $0.6430000 | $0.5478000 |
| 2018-01-10 | $0.5698000 | $0.5590000 | $0.5744000 | $0.4649000 |
| 2018-01-11 | $0.5580000 | $0.5567000 | $0.6300000 | $0.4200000 |
| 2018-01-12 | $0.5581000 | $0.6720000 | $0.7113000 | $0.5195000 |
| 2018-01-13 | $0.6720000 | $0.6580000 | $0.7180000 | $0.6220000 |
| 2018-01-14 | $0.6594000 | $0.6196000 | $0.6594000 | $0.5649000 |
| 2018-01-15 | $0.6194000 | $0.5979000 | $0.6740000 | $0.5900000 |
| 2018-01-16 | $0.5951000 | $0.4301000 | $0.6020000 | $0.3200000 |
| 2018-01-17 | $0.4300000 | $0.4710000 | $0.5044000 | $0.3005000 |
| 2018-01-18 | $0.4750000 | $0.4920000 | $0.5618000 | $0.4400000 |
| 2018-01-19 | $0.4920000 | $0.5000000 | $0.5250000 | $0.4630000 |
| 2018-01-20 | $0.5000000 | $0.5260000 | $0.5500000 | $0.4891000 |
| 2018-01-21 | $0.5260000 | $0.4513000 | $0.5300000 | $0.4310000 |
| 2018-01-22 | $0.4600000 | $0.4780000 | $0.5300000 | $0.4200000 |
| 2018-01-23 | $0.4780000 | $0.4838000 | $0.5180000 | $0.4290000 |
| 2018-01-24 | $0.4840000 | $0.5687000 | $0.5900000 | $0.4700000 |
| 2018-01-25 | $0.5687000 | $0.6080000 | $0.6480000 | $0.5500000 |
| 2018-01-26 | $0.6080000 | $0.6271000 | $0.6482000 | $0.5440000 |
| 2018-01-27 | $0.6271000 | $0.6185000 | $0.6399000 | $0.6060000 |
| 2018-01-28 | $0.6110000 | $0.6240000 | $0.6350000 | $0.6074000 |
| 2018-01-29 | $0.6240000 | $0.5794000 | $0.6289000 | $0.5652000 |
| 2018-01-30 | $0.5794000 | $0.4819000 | $0.5794000 | $0.4611000 |
| 2018-01-31 | $0.4875000 | $0.5309000 | $0.5478000 | $0.4410000 |
| 2018-02-01 | $0.5323000 | $0.4556000 | $0.5430000 | $0.4220000 |
| 2018-02-02 | $0.4540000 | $0.4150000 | $0.4540000 | $0.3000000 |
| 2018-02-03 | $0.4150000 | $0.4444000 | $0.4860000 | $0.3505000 |
| 2018-02-04 | $0.4490000 | $0.3840000 | $0.4740000 | $0.3560000 |
| 2018-02-05 | $0.3750000 | $0.3230000 | $0.4200000 | $0.2919000 |
| 2018-02-06 | $0.3220000 | $0.3611000 | $0.3650000 | $0.2593000 |
| 2018-02-07 | $0.3633000 | $0.3356000 | $0.3900000 | $0.3300000 |
| 2018-02-08 | $0.3318000 | $0.3530000 | $0.3740000 | $0.3310000 |
| 2018-02-09 | $0.3530000 | $0.3920000 | $0.3989000 | $0.3359000 |
| 2018-02-10 | $0.3920000 | $0.3880000 | $0.4377000 | $0.3625000 |
| 2018-02-11 | $0.3880000 | $0.3623000 | $0.3888000 | $0.3396000 |
| 2018-02-12 | $0.3608000 | $0.3845000 | $0.3939000 | $0.3595000 |
| 2018-02-13 | $0.3845000 | $0.3980000 | $0.4260000 | $0.3610000 |
| 2018-02-14 | $0.3980000 | $0.4481000 | $0.4500000 | $0.3911000 |
| 2018-02-15 | $0.4481000 | $0.4406000 | $0.4567000 | $0.4295000 |
| 2018-02-16 | $0.4406000 | $0.4470000 | $0.4520000 | $0.4313000 |
| 2018-02-17 | $0.4470000 | $0.4784000 | $0.4784000 | $0.4438000 |
| 2018-02-18 | $0.4785000 | $0.4347000 | $0.4802000 | $0.4228000 |
| 2018-02-19 | $0.4347000 | $0.4430000 | $0.4562000 | $0.4309000 |
| 2018-02-20 | $0.4430000 | $0.3897000 | $0.4488000 | $0.3859000 |
| 2018-02-21 | $0.3897000 | $0.3745000 | $0.4251000 | $0.3634000 |
| 2018-02-22 | $0.3745000 | $0.3471000 | $0.3965000 | $0.3365000 |
| 2018-02-23 | $0.3471000 | $0.3666000 | $0.3806000 | $0.3363000 |
| 2018-02-24 | $0.3667000 | $0.3423000 | $0.3752000 | $0.3292000 |
| 2018-02-25 | $0.3423000 | $0.3491000 | $0.3578000 | $0.3275000 |
| 2018-02-26 | $0.3491000 | $0.3546000 | $0.3673000 | $0.3354000 |
| 2018-02-27 | $0.3546000 | $0.3564000 | $0.3737000 | $0.3487000 |
| 2018-02-28 | $0.3564000 | $0.3299000 | $0.3637000 | $0.3278000 |
| 2018-03-01 | $0.3294000 | $0.3380000 | $0.3465000 | $0.3147000 |
| 2018-03-02 | $0.3380000 | $0.3186000 | $0.3400000 | $0.3180000 |
| 2018-03-03 | $0.3186000 | $0.3477000 | $0.3487000 | $0.3111000 |
| 2018-03-04 | $0.3477000 | $0.3624000 | $0.3646000 | $0.3388000 |
| 2018-03-05 | $0.3624000 | $0.3492000 | $0.4026000 | $0.3492000 |
| 2018-03-06 | $0.3492000 | $0.3337000 | $0.3648000 | $0.3311000 |
| 2018-03-07 | $0.3337000 | $0.3252000 | $0.3485000 | $0.2919000 |
| 2018-03-08 | $0.3252000 | $0.3091000 | $0.3393000 | $0.3011000 |
| 2018-03-09 | $0.3091000 | $0.3076000 | $0.3129000 | $0.2608000 |
| 2018-03-10 | $0.3076000 | $0.2895000 | $0.3190000 | $0.2835000 |
| 2018-03-11 | $0.2895000 | $0.3034000 | $0.3051000 | $0.2749000 |
| 2018-03-12 | $0.3034000 | $0.2883000 | $0.3104000 | $0.2810000 |
| 2018-03-13 | $0.2883000 | $0.2878000 | $0.2974000 | $0.2785000 |
| 2018-03-14 | $0.2878000 | $0.2447000 | $0.2964000 | $0.2343000 |
| 2018-03-15 | $0.2447000 | $0.2392000 | $0.2483000 | $0.2127000 |
| 2018-03-16 | $0.2392000 | $0.2296000 | $0.2413000 | $0.2244000 |
| 2018-03-17 | $0.2295000 | $0.2077000 | $0.2347000 | $0.1987000 |
| 2018-03-18 | $0.2077000 | $0.2191000 | $0.2257000 | $0.1581000 |
| 2018-03-19 | $0.2190000 | $0.2473000 | $0.2479000 | $0.2101000 |
| 2018-03-20 | $0.2475000 | $0.2662000 | $0.2822000 | $0.2319000 |
| 2018-03-21 | $0.2667000 | $0.2511000 | $0.2722000 | $0.2446000 |
| 2018-03-22 | $0.2511000 | $0.2419000 | $0.2568000 | $0.2240000 |
| 2018-03-23 | $0.2419000 | $0.2368000 | $0.2419000 | $0.2228000 |
| 2018-03-24 | $0.2369000 | $0.2323000 | $0.2451000 | $0.2321000 |
| 2018-03-25 | $0.2323000 | $0.2390000 | $0.2431000 | $0.2296000 |
| 2018-03-26 | $0.2390000 | $0.2277000 | $0.2453000 | $0.2143000 |
| 2018-03-27 | $0.2280000 | $0.2151000 | $0.2294000 | $0.2022000 |
| 2018-03-28 | $0.2151000 | $0.2179000 | $0.2260000 | $0.2128000 |
| 2018-03-29 | $0.2179000 | $0.1892000 | $0.2203000 | $0.1856000 |
| 2018-03-30 | $0.1892000 | $0.1861000 | $0.2002000 | $0.1735000 |
| 2018-03-31 | $0.1861000 | $0.2040000 | $0.2202000 | $0.1861000 |
| 2018-04-01 | $0.2040000 | $0.2049000 | $0.2114000 | $0.1841000 |
| 2018-04-02 | $0.2049000 | $0.2243000 | $0.2365000 | $0.2029000 |
| 2018-04-03 | $0.2243000 | $0.2318000 | $0.2373000 | $0.2230000 |
| 2018-04-04 | $0.2319000 | $0.2010000 | $0.2337000 | $0.1990000 |
| 2018-04-05 | $0.2010000 | $0.1953000 | $0.2073000 | $0.1899000 |
| 2018-04-06 | $0.1953000 | $0.1919000 | $0.1978000 | $0.1880000 |
| 2018-04-07 | $0.1923000 | $0.1995000 | $0.2063000 | $0.1923000 |
| 2018-04-08 | $0.1995000 | $0.2051000 | $0.2084000 | $0.1994000 |
| 2018-04-09 | $0.2051000 | $0.1952000 | $0.2143000 | $0.1907000 |
| 2018-04-10 | $0.1952000 | $0.1980000 | $0.2030000 | $0.1950000 |
| 2018-04-11 | $0.1980000 | $0.2135000 | $0.2139000 | $0.1970000 |
| 2018-04-12 | $0.2130000 | $0.2454000 | $0.2472000 | $0.2057000 |
| 2018-04-13 | $0.2454000 | $0.2456000 | $0.2733000 | $0.2324000 |
| 2018-04-14 | $0.2456000 | $0.2529000 | $0.2626000 | $0.2422000 |
| 2018-04-15 | $0.2529000 | $0.2954000 | $0.3072000 | $0.2529000 |
| 2018-04-16 | $0.2954000 | $0.2856000 | $0.3065000 | $0.2701000 |
| 2018-04-17 | $0.2856000 | $0.3008000 | $0.3200000 | $0.2796000 |
| 2018-04-18 | $0.3008000 | $0.3545000 | $0.3573000 | $0.3000000 |
| 2018-04-19 | $0.3532000 | $0.3665000 | $0.3791000 | $0.3455000 |
| 2018-04-20 | $0.3665000 | $0.3916000 | $0.3999000 | $0.3343000 |
| 2018-04-21 | $0.3916000 | $0.3733000 | $0.4000000 | $0.3431000 |
| 2018-04-22 | $0.3733000 | $0.3649000 | $0.3861000 | $0.3610000 |
| 2018-04-23 | $0.3649000 | $0.3713000 | $0.3767000 | $0.3626000 |
| 2018-04-24 | $0.3719000 | $0.3956000 | $0.4086000 | $0.3708000 |
| 2018-04-25 | $0.3956000 | $0.3369000 | $0.3986000 | $0.3234000 |
| 2018-04-26 | $0.3370000 | $0.3867000 | $0.3870000 | $0.3272000 |
| 2018-04-27 | $0.3867000 | $0.3853000 | $0.4243000 | $0.3807000 |
| 2018-04-28 | $0.3852000 | $0.4296000 | $0.4360000 | $0.3700000 |
| 2018-04-29 | $0.4296000 | $0.4583000 | $0.4643000 | $0.4223000 |
| 2018-04-30 | $0.4583000 | $0.4240000 | $0.4602000 | $0.4119000 |
| 2018-05-01 | $0.4240000 | $0.4384000 | $0.4486000 | $0.3888000 |
| 2018-05-02 | $0.4384000 | $0.4402000 | $0.4461000 | $0.4297000 |
| 2018-05-03 | $0.4402000 | $0.4357000 | $0.4418000 | $0.4271000 |
| 2018-05-04 | $0.4357000 | $0.4299000 | $0.4387000 | $0.4205000 |
| 2018-05-05 | $0.4299000 | $0.4295000 | $0.4356000 | $0.4238000 |
| 2018-05-06 | $0.4295000 | $0.4096000 | $0.4327000 | $0.4005000 |
| 2018-05-07 | $0.4096000 | $0.3948000 | $0.4121000 | $0.3753000 |
| 2018-05-08 | $0.3948000 | $0.3813000 | $0.4111000 | $0.3723000 |
| 2018-05-09 | $0.3813000 | $0.3720000 | $0.3869000 | $0.3555000 |
| 2018-05-10 | $0.3720000 | $0.3466000 | $0.3842000 | $0.3457000 |
| 2018-05-11 | $0.3466000 | $0.3110000 | $0.3503000 | $0.2957000 |
| 2018-05-12 | $0.3110000 | $0.3575000 | $0.3638000 | $0.2983000 |
| 2018-05-13 | $0.3575000 | $0.3702000 | $0.3791000 | $0.3511000 |
| 2018-05-14 | $0.3702000 | $0.3638000 | $0.3799000 | $0.3422000 |
| 2018-05-15 | $0.3638000 | $0.3421000 | $0.3711000 | $0.3400000 |
| 2018-05-16 | $0.3421000 | $0.3317000 | $0.3421000 | $0.3185000 |
| 2018-05-17 | $0.3317000 | $0.3076000 | $0.3405000 | $0.3053000 |
| 2018-05-18 | $0.3076000 | $0.3165000 | $0.3186000 | $0.3001000 |
| 2018-05-19 | $0.3167000 | $0.3128000 | $0.3265000 | $0.3081000 |
| 2018-05-20 | $0.3128000 | $0.3284000 | $0.3330000 | $0.3124000 |
| 2018-05-21 | $0.3284000 | $0.3127000 | $0.3294000 | $0.3093000 |
| 2018-05-22 | $0.3127000 | $0.2935000 | $0.3194000 | $0.2926000 |
| 2018-05-23 | $0.2936000 | $0.2760000 | $0.2941000 | $0.2636000 |
| 2018-05-24 | $0.2760000 | $0.2912000 | $0.2982000 | $0.2681000 |
| 2018-05-25 | $0.2912000 | $0.2866000 | $0.3011000 | $0.2813000 |
| 2018-05-26 | $0.2866000 | $0.2824000 | $0.2960000 | $0.2810000 |
| 2018-05-27 | $0.2824000 | $0.2740000 | $0.2840000 | $0.2704000 |
| 2018-05-28 | $0.2740000 | $0.2493000 | $0.2773000 | $0.2490000 |
| 2018-05-29 | $0.2493000 | $0.2823000 | $0.2846000 | $0.2454000 |
| 2018-05-30 | $0.2823000 | $0.2759000 | $0.2938000 | $0.2645000 |
| 2018-05-31 | $0.2759000 | $0.2964000 | $0.3050000 | $0.2714000 |
| 2018-06-01 | $0.2964000 | $0.2879000 | $0.2984000 | $0.2801000 |
| 2018-06-02 | $0.2876000 | $0.2987000 | $0.3016000 | $0.2876000 |
| 2018-06-03 | $0.2987000 | $0.3039000 | $0.3111000 | $0.2960000 |
| 2018-06-04 | $0.3039000 | $0.2910000 | $0.3097000 | $0.2855000 |
| 2018-06-05 | $0.2910000 | $0.2936000 | $0.2989000 | $0.2809000 |
| 2018-06-06 | $0.2936000 | $0.2980000 | $0.2998000 | $0.2867000 |
| 2018-06-07 | $0.2981000 | $0.2917000 | $0.3052000 | $0.2901000 |
| 2018-06-08 | $0.2917000 | $0.2869000 | $0.2956000 | $0.2852000 |
| 2018-06-09 | $0.2869000 | $0.2809000 | $0.2915000 | $0.2796000 |
| 2018-06-10 | $0.2809000 | $0.2455000 | $0.2813000 | $0.2388000 |
| 2018-06-11 | $0.2455000 | $0.2526000 | $0.2526000 | $0.2257000 |
| 2018-06-12 | $0.2526000 | $0.2276000 | $0.2537000 | $0.2246000 |
| 2018-06-13 | $0.2275000 | $0.2184000 | $0.2303000 | $0.2053000 |
| 2018-06-14 | $0.2184000 | $0.2407000 | $0.2630000 | $0.2175000 |
| 2018-06-15 | $0.2407000 | $0.2296000 | $0.2425000 | $0.2285000 |
| 2018-06-16 | $0.2296000 | $0.2303000 | $0.2335000 | $0.2235000 |
| 2018-06-17 | $0.2303000 | $0.2290000 | $0.2355000 | $0.2276000 |
| 2018-06-18 | $0.2290000 | $0.2324000 | $0.2409000 | $0.2215000 |
| 2018-06-19 | $0.2324000 | $0.2349000 | $0.2407000 | $0.2307000 |
| 2018-06-20 | $0.2349000 | $0.2309000 | $0.2354000 | $0.2246000 |
| 2018-06-21 | $0.2309000 | $0.2266000 | $0.2375000 | $0.2255000 |
| 2018-06-22 | $0.2266000 | $0.2008000 | $0.2273000 | $0.1947000 |
| 2018-06-23 | $0.2005000 | $0.2024000 | $0.2048000 | $0.1959000 |
| 2018-06-24 | $0.2024000 | $0.1931000 | $0.2025000 | $0.1772000 |
| 2018-06-25 | $0.1931000 | $0.1983000 | $0.2026000 | $0.1889000 |
| 2018-06-26 | $0.1983000 | $0.1828000 | $0.1983000 | $0.1826000 |
| 2018-06-27 | $0.1831000 | $0.1911000 | $0.1928000 | $0.1810000 |
| 2018-06-28 | $0.1911000 | $0.1775000 | $0.1926000 | $0.1764000 |
| 2018-06-29 | $0.1776000 | $0.1877000 | $0.1893000 | $0.1716000 |
| 2018-06-30 | $0.1877000 | $0.1928000 | $0.2026000 | $0.1863000 |
| 2018-07-01 | $0.1928000 | $0.1993000 | $0.2014000 | $0.1887000 |
| 2018-07-02 | $0.1993000 | $0.2147000 | $0.2167000 | $0.1935000 |
| 2018-07-03 | $0.2147000 | $0.2050000 | $0.2212000 | $0.2023000 |
| 2018-07-04 | $0.2050000 | $0.2110000 | $0.2171000 | $0.2004000 |
| 2018-07-05 | $0.2110000 | $0.2012000 | $0.2138000 | $0.1975000 |
| 2018-07-06 | $0.2012000 | $0.2073000 | $0.2104000 | $0.1957000 |
| 2018-07-07 | $0.2073000 | $0.2088000 | $0.2090000 | $0.1993000 |
| 2018-07-08 | $0.2088000 | $0.2094000 | $0.2185000 | $0.2074000 |
| 2018-07-09 | $0.2094000 | $0.2065000 | $0.2138000 | $0.2061000 |
| 2018-07-10 | $0.2065000 | $0.1908000 | $0.2070000 | $0.1906000 |
| 2018-07-11 | $0.1908000 | $0.1894000 | $0.1966000 | $0.1833000 |
| 2018-07-12 | $0.1894000 | $0.1839000 | $0.1896000 | $0.1803000 |
| 2018-07-13 | $0.1839000 | $0.2066000 | $0.2084000 | $0.1825000 |
| 2018-07-14 | $0.2068000 | $0.2086000 | $0.2133000 | $0.1972000 |
| 2018-07-15 | $0.2086000 | $0.2198000 | $0.2231000 | $0.2065000 |
| 2018-07-16 | $0.2204000 | $0.2398000 | $0.2398000 | $0.2196000 |
| 2018-07-17 | $0.2398000 | $0.2539000 | $0.2558000 | $0.2287000 |
| 2018-07-18 | $0.2539000 | $0.2980000 | $0.3264000 | $0.2538000 |
| 2018-07-19 | $0.2980000 | $0.3060000 | $0.3190000 | $0.2801000 |
| 2018-07-20 | $0.3060000 | $0.2700000 | $0.3060000 | $0.2633000 |
| 2018-07-21 | $0.2700000 | $0.2935000 | $0.2967000 | $0.2558000 |
| 2018-07-22 | $0.2935000 | $0.2843000 | $0.3078000 | $0.2805000 |
| 2018-07-23 | $0.2843000 | $0.2861000 | $0.3033000 | $0.2812000 |
| 2018-07-24 | $0.2861000 | $0.3010000 | $0.3061000 | $0.2806000 |
| 2018-07-25 | $0.3010000 | $0.3327000 | $0.3509000 | $0.2951000 |
| 2018-07-26 | $0.3327000 | $0.3090000 | $0.3497000 | $0.2950000 |
| 2018-07-27 | $0.3090000 | $0.3168000 | $0.3247000 | $0.2954000 |
| 2018-07-28 | $0.3168000 | $0.3157000 | $0.3271000 | $0.3083000 |
| 2018-07-29 | $0.3154000 | $0.3074000 | $0.3189000 | $0.3037000 |
| 2018-07-30 | $0.3074000 | $0.2953000 | $0.3078000 | $0.2747000 |
| 2018-07-31 | $0.2953000 | $0.2775000 | $0.2954000 | $0.2666000 |
| 2018-08-01 | $0.2775000 | $0.2764000 | $0.2839000 | $0.2641000 |
| 2018-08-02 | $0.2764000 | $0.2604000 | $0.2811000 | $0.2599000 |
| 2018-08-03 | $0.2604000 | $0.2573000 | $0.2691000 | $0.2455000 |
| 2018-08-04 | $0.2573000 | $0.2396000 | $0.2606000 | $0.2324000 |
| 2018-08-05 | $0.2396000 | $0.2425000 | $0.2460000 | $0.2333000 |
| 2018-08-06 | $0.2428000 | $0.2334000 | $0.2469000 | $0.2294000 |
| 2018-08-07 | $0.2334000 | $0.2280000 | $0.2451000 | $0.2261000 |
| 2018-08-08 | $0.2280000 | $0.1974000 | $0.2280000 | $0.1942000 |
| 2018-08-09 | $0.1974000 | $0.2209000 | $0.2295000 | $0.1973000 |
| 2018-08-10 | $0.2209000 | $0.2225000 | $0.2392000 | $0.2120000 |
| 2018-08-11 | $0.2225000 | $0.2165000 | $0.2269000 | $0.2010000 |
| 2018-08-12 | $0.2165000 | $0.2242000 | $0.2284000 | $0.2146000 |
| 2018-08-13 | $0.2242000 | $0.2208000 | $0.2437000 | $0.2196000 |
| 2018-08-14 | $0.2208000 | $0.2175000 | $0.2221000 | $0.1955000 |
| 2018-08-15 | $0.2175000 | $0.2155000 | $0.2442000 | $0.2138000 |
| 2018-08-16 | $0.2155000 | $0.2146000 | $0.2212000 | $0.2090000 |
| 2018-08-17 | $0.2147000 | $0.2387000 | $0.2397000 | $0.2141000 |
| 2018-08-18 | $0.2387000 | $0.2220000 | $0.2456000 | $0.2177000 |
| 2018-08-19 | $0.2220000 | $0.2288000 | $0.2331000 | $0.2200000 |
| 2018-08-20 | $0.2288000 | $0.2131000 | $0.2316000 | $0.2123000 |
| 2018-08-21 | $0.2131000 | $0.2195000 | $0.2202000 | $0.2130000 |
| 2018-08-22 | $0.2195000 | $0.2082000 | $0.2308000 | $0.2028000 |
| 2018-08-23 | $0.2082000 | $0.2163000 | $0.2165000 | $0.2081000 |
| 2018-08-24 | $0.2163000 | $0.2180000 | $0.2191000 | $0.2121000 |
| 2018-08-25 | $0.2181000 | $0.2175000 | $0.2196000 | $0.2150000 |
| 2018-08-26 | $0.2176000 | $0.2131000 | $0.2181000 | $0.2097000 |
| 2018-08-27 | $0.2131000 | $0.2271000 | $0.2273000 | $0.2127000 |
| 2018-08-28 | $0.2271000 | $0.2354000 | $0.2387000 | $0.2237000 |
| 2018-08-29 | $0.2353000 | $0.2262000 | $0.2357000 | $0.2211000 |
| 2018-08-30 | $0.2261000 | $0.2221000 | $0.2280000 | $0.2131000 |
| 2018-08-31 | $0.2221000 | $0.2216000 | $0.2232000 | $0.2161000 |
| 2018-09-01 | $0.2216000 | $0.2285000 | $0.2338000 | $0.2211000 |
| 2018-09-02 | $0.2285000 | $0.2236000 | $0.2312000 | $0.2213000 |
| 2018-09-03 | $0.2237000 | $0.2195000 | $0.2246000 | $0.2178000 |
| 2018-09-04 | $0.2195000 | $0.2313000 | $0.2346000 | $0.2186000 |
| 2018-09-05 | $0.2313000 | $0.2037000 | $0.2336000 | $0.2026000 |
| 2018-09-06 | $0.2037000 | $0.2079000 | $0.2086000 | $0.1924000 |
| 2018-09-07 | $0.2079000 | $0.2065000 | $0.2130000 | $0.1969000 |
| 2018-09-08 | $0.2065000 | $0.1943000 | $0.2086000 | $0.1920000 |
| 2018-09-09 | $0.1945000 | $0.1912000 | $0.1994000 | $0.1892000 |
| 2018-09-10 | $0.1909000 | $0.1906000 | $0.1953000 | $0.1866000 |
| 2018-09-11 | $0.1908000 | $0.1995000 | $0.2098000 | $0.1825000 |
| 2018-09-12 | $0.1995000 | $0.1969000 | $0.2076000 | $0.1845000 |
| 2018-09-13 | $0.1969000 | $0.2060000 | $0.2124000 | $0.1967000 |
| 2018-09-14 | $0.2060000 | $0.2013000 | $0.2093000 | $0.1963000 |
| 2018-09-15 | $0.2012000 | $0.2029000 | $0.2061000 | $0.2000000 |
| 2018-09-16 | $0.2030000 | $0.2067000 | $0.2087000 | $0.1982000 |
| 2018-09-17 | $0.2067000 | $0.1960000 | $0.2089000 | $0.1947000 |
| 2018-09-18 | $0.1960000 | $0.2082000 | $0.2145000 | $0.1936000 |
| 2018-09-19 | $0.2081000 | $0.2057000 | $0.2107000 | $0.1989000 |
| 2018-09-20 | $0.2057000 | $0.2314000 | $0.2452000 | $0.2043000 |
| 2018-09-21 | $0.2314000 | $0.2492000 | $0.2782000 | $0.2308000 |
| 2018-09-22 | $0.2489000 | $0.2398000 | $0.2510000 | $0.2311000 |
| 2018-09-23 | $0.2396000 | $0.2813000 | $0.3016000 | $0.2385000 |
| 2018-09-24 | $0.2813000 | $0.2581000 | $0.2817000 | $0.2526000 |
| 2018-09-25 | $0.2581000 | $0.2533000 | $0.2581000 | $0.2309000 |
| 2018-09-26 | $0.2533000 | $0.2443000 | $0.2582000 | $0.2377000 |
| 2018-09-27 | $0.2443000 | $0.2597000 | $0.2653000 | $0.2434000 |
| 2018-09-28 | $0.2596000 | $0.2539000 | $0.2631000 | $0.2488000 |
| 2018-09-29 | $0.2539000 | $0.2550000 | $0.2610000 | $0.2447000 |
| 2018-09-30 | $0.2550000 | $0.2592000 | $0.2629000 | $0.2509000 |
| 2018-10-01 | $0.2581000 | $0.2583000 | $0.2635000 | $0.2518000 |
| 2018-10-02 | $0.2583000 | $0.2469000 | $0.2601000 | $0.2468000 |
| 2018-10-03 | $0.2469000 | $0.2410000 | $0.2480000 | $0.2369000 |
| 2018-10-04 | $0.2410000 | $0.2436000 | $0.2481000 | $0.2401000 |
| 2018-10-05 | $0.2436000 | $0.2465000 | $0.2475000 | $0.2404000 |
| 2018-10-06 | $0.2465000 | $0.2405000 | $0.2473000 | $0.2378000 |
| 2018-10-07 | $0.2405000 | $0.2438000 | $0.2444000 | $0.2377000 |
| 2018-10-08 | $0.2438000 | $0.2485000 | $0.2492000 | $0.2407000 |
| 2018-10-09 | $0.2486000 | $0.2465000 | $0.2495000 | $0.2430000 |
| 2018-10-10 | $0.2464000 | $0.2419000 | $0.2480000 | $0.2408000 |
| 2018-10-11 | $0.2420000 | $0.2047000 | $0.2425000 | $0.2047000 |
| 2018-10-12 | $0.2047000 | $0.2164000 | $0.2204000 | $0.2045000 |
| 2018-10-13 | $0.2162000 | $0.2170000 | $0.2205000 | $0.2150000 |
| 2018-10-14 | $0.2167000 | $0.2096000 | $0.2195000 | $0.2088000 |
| 2018-10-15 | $0.2096000 | $0.2261000 | $0.2389000 | $0.2083000 |
| 2018-10-16 | $0.2261000 | $0.2331000 | $0.2339000 | $0.2217000 |
| 2018-10-17 | $0.2329000 | $0.2437000 | $0.2480000 | $0.2310000 |
| 2018-10-18 | $0.2437000 | $0.2418000 | $0.2512000 | $0.2318000 |
| 2018-10-19 | $0.2418000 | $0.2463000 | $0.2492000 | $0.2351000 |
| 2018-10-20 | $0.2463000 | $0.2499000 | $0.2564000 | $0.2445000 |
| 2018-10-21 | $0.2501000 | $0.2452000 | $0.2532000 | $0.2451000 |
| 2018-10-22 | $0.2453000 | $0.2459000 | $0.2496000 | $0.2411000 |
| 2018-10-23 | $0.2459000 | $0.2444000 | $0.2516000 | $0.2418000 |
| 2018-10-24 | $0.2443000 | $0.2404000 | $0.2464000 | $0.2393000 |
| 2018-10-25 | $0.2405000 | $0.2392000 | $0.2420000 | $0.2358000 |
| 2018-10-26 | $0.2393000 | $0.2349000 | $0.2398000 | $0.2332000 |
| 2018-10-27 | $0.2349000 | $0.2313000 | $0.2377000 | $0.2304000 |
| 2018-10-28 | $0.2313000 | $0.2349000 | $0.2376000 | $0.2301000 |
| 2018-10-29 | $0.2349000 | $0.2224000 | $0.2362000 | $0.2208000 |
| 2018-10-30 | $0.2223000 | $0.2243000 | $0.2281000 | $0.2218000 |
| 2018-10-31 | $0.2241000 | $0.2275000 | $0.2278000 | $0.2186000 |
| 2018-11-01 | $0.2275000 | $0.2256000 | $0.2288000 | $0.2228000 |
| 2018-11-02 | $0.2256000 | $0.2366000 | $0.2399000 | $0.2256000 |
| 2018-11-03 | $0.2367000 | $0.2373000 | $0.2417000 | $0.2348000 |
| 2018-11-04 | $0.2373000 | $0.2440000 | $0.2482000 | $0.2354000 |
| 2018-11-05 | $0.2440000 | $0.2473000 | $0.2479000 | $0.2407000 |
| 2018-11-06 | $0.2473000 | $0.2664000 | $0.2676000 | $0.2472000 |
| 2018-11-07 | $0.2664000 | $0.2561000 | $0.2672000 | $0.2529000 |
| 2018-11-08 | $0.2561000 | $0.2556000 | $0.2655000 | $0.2485000 |
| 2018-11-09 | $0.2556000 | $0.2564000 | $0.2648000 | $0.2522000 |
| 2018-11-10 | $0.2564000 | $0.2629000 | $0.2636000 | $0.2552000 |
| 2018-11-11 | $0.2629000 | $0.2753000 | $0.2772000 | $0.2611000 |
| 2018-11-12 | $0.2752000 | $0.2680000 | $0.2834000 | $0.2664000 |
| 2018-11-13 | $0.2682000 | $0.2570000 | $0.2715000 | $0.2551000 |
| 2018-11-14 | $0.2568000 | $0.2317000 | $0.2586000 | $0.2151000 |
| 2018-11-15 | $0.2317000 | $0.2416000 | $0.2466000 | $0.2117000 |
| 2018-11-16 | $0.2416000 | $0.2381000 | $0.2478000 | $0.2332000 |
| 2018-11-17 | $0.2381000 | $0.2455000 | $0.2469000 | $0.2323000 |
| 2018-11-18 | $0.2463000 | $0.2500000 | $0.2551000 | $0.2441000 |
| 2018-11-19 | $0.2500000 | $0.2220000 | $0.2501000 | $0.2210000 |
| 2018-11-20 | $0.2219000 | $0.1917000 | $0.2294000 | $0.1779000 |
| 2018-11-21 | $0.1917000 | $0.2026000 | $0.2091000 | $0.1843000 |
| 2018-11-22 | $0.2026000 | $0.1844000 | $0.2055000 | $0.1841000 |
| 2018-11-23 | $0.1844000 | $0.1808000 | $0.1882000 | $0.1746000 |
| 2018-11-24 | $0.1808000 | $0.1546000 | $0.1870000 | $0.1476000 |
| 2018-11-25 | $0.1546000 | $0.1600000 | $0.1742000 | $0.1309000 |
| 2018-11-26 | $0.1600000 | $0.1439000 | $0.1646000 | $0.1344000 |
| 2018-11-27 | $0.1439000 | $0.1450000 | $0.1483000 | $0.1357000 |
| 2018-11-28 | $0.1450000 | $0.1605000 | $0.1672000 | $0.1440000 |
| 2018-11-29 | $0.1605000 | $0.1635000 | $0.1724000 | $0.1533000 |
| 2018-11-30 | $0.1635000 | $0.1576000 | $0.1730000 | $0.1519000 |
| 2018-12-01 | $0.1576000 | $0.1632000 | $0.1688000 | $0.1560000 |
| 2018-12-02 | $0.1632000 | $0.1582000 | $0.1663000 | $0.1575000 |
| 2018-12-03 | $0.1588000 | $0.1473000 | $0.1617000 | $0.1466000 |
| 2018-12-04 | $0.1473000 | $0.1460000 | $0.1539000 | $0.1427000 |
| 2018-12-05 | $0.1460000 | $0.1323000 | $0.1472000 | $0.1309000 |
| 2018-12-06 | $0.1323000 | $0.1176000 | $0.1379000 | $0.1155000 |
| 2018-12-07 | $0.1176000 | $0.1144000 | $0.1183000 | $0.1057000 |
| 2018-12-08 | $0.1144000 | $0.1185000 | $0.1241000 | $0.1105000 |
| 2018-12-09 | $0.1185000 | $0.1217000 | $0.1260000 | $0.1147000 |
| 2018-12-10 | $0.1217000 | $0.1153000 | $0.1231000 | $0.1135000 |
| 2018-12-11 | $0.1153000 | $0.1104000 | $0.1167000 | $0.1099000 |
| 2018-12-12 | $0.1104000 | $0.1126000 | $0.1157000 | $0.1097000 |
| 2018-12-13 | $0.1126000 | $0.1042000 | $0.1136000 | $0.1023000 |
| 2018-12-14 | $0.1042000 | $0.0961 | $0.1050000 | $0.0934 |
| 2018-12-15 | $0.0961 | $0.0944 | $0.0993400 | $0.0914 |
| 2018-12-16 | $0.0944 | $0.0957 | $0.1004000 | $0.0941 |
| 2018-12-17 | $0.0957 | $0.1093000 | $0.1131000 | $0.0947 |
| 2018-12-18 | $0.1093000 | $0.1146000 | $0.1148000 | $0.1050000 |
| 2018-12-19 | $0.1146000 | $0.1129000 | $0.1275000 | $0.1124000 |
| 2018-12-20 | $0.1129000 | $0.1252000 | $0.1273000 | $0.1120000 |
| 2018-12-21 | $0.1252000 | $0.1194000 | $0.1346000 | $0.1158000 |
| 2018-12-22 | $0.1194000 | $0.1212000 | $0.1228000 | $0.1156000 |
| 2018-12-23 | $0.1212000 | $0.1263000 | $0.1296000 | $0.1210000 |
| 2018-12-24 | $0.1263000 | $0.1316000 | $0.1438000 | $0.1259000 |
| 2018-12-25 | $0.1316000 | $0.1201000 | $0.1325000 | $0.1166000 |
| 2018-12-26 | $0.1201000 | $0.1202000 | $0.1262000 | $0.1148000 |
| 2018-12-27 | $0.1202000 | $0.1092000 | $0.1211000 | $0.1087000 |
| 2018-12-28 | $0.1092000 | $0.1219000 | $0.1251000 | $0.1073000 |
| 2018-12-29 | $0.1219000 | $0.1166000 | $0.1242000 | $0.1163000 |
| 2018-12-30 | $0.1166000 | $0.1168000 | $0.1214000 | $0.1141000 |
| 2018-12-31 | $0.1168000 | $0.1097000 | $0.1186000 | $0.1084000 |
| 2019-01-01 | $0.1097000 | $0.1157000 | $0.1168000 | $0.1088000 |
| 2019-01-02 | $0.1157000 | $0.1195000 | $0.1212000 | $0.1132000 |
| 2019-01-03 | $0.1195000 | $0.1132000 | $0.1202000 | $0.1119000 |
| 2019-01-04 | $0.1132000 | $0.1152000 | $0.1168000 | $0.1114000 |
| 2019-01-05 | $0.1152000 | $0.1132000 | $0.1175000 | $0.1124000 |
| 2019-01-06 | $0.1132000 | $0.1206000 | $0.1218000 | $0.1118000 |
| 2019-01-07 | $0.1206000 | $0.1239000 | $0.1258000 | $0.1197000 |
| 2019-01-08 | $0.1239000 | $0.1230000 | $0.1265000 | $0.1195000 |
| 2019-01-09 | $0.1230000 | $0.1243000 | $0.1261000 | $0.1213000 |
| 2019-01-10 | $0.1243000 | $0.1085000 | $0.1297000 | $0.1038000 |
| 2019-01-11 | $0.1085000 | $0.1053000 | $0.1098000 | $0.1042000 |
| 2019-01-12 | $0.1053000 | $0.1063000 | $0.1081000 | $0.1045000 |
| 2019-01-13 | $0.1063000 | $0.1024000 | $0.1135000 | $0.1018000 |
| 2019-01-14 | $0.1024000 | $0.1086000 | $0.1114000 | $0.1024000 |
| 2019-01-15 | $0.1086000 | $0.1064000 | $0.1117000 | $0.1037000 |
| 2019-01-16 | $0.1064000 | $0.1069000 | $0.1095000 | $0.1048000 |
| 2019-01-17 | $0.1069000 | $0.1083000 | $0.1094000 | $0.1040000 |
| 2019-01-18 | $0.1083000 | $0.1058000 | $0.1098000 | $0.1055000 |
| 2019-01-19 | $0.1058000 | $0.1070000 | $0.1122000 | $0.1058000 |
| 2019-01-20 | $0.1070000 | $0.1031000 | $0.1094000 | $0.1020000 |
| 2019-01-21 | $0.1031000 | $0.1030000 | $0.1050000 | $0.1016000 |
| 2019-01-22 | $0.1030000 | $0.1031000 | $0.1049000 | $0.0993000 |
| 2019-01-23 | $0.1031000 | $0.1022000 | $0.1048000 | $0.0989 |
| 2019-01-24 | $0.1022000 | $0.1032000 | $0.1034000 | $0.0994700 |
| 2019-01-25 | $0.1032000 | $0.0993900 | $0.1034000 | $0.0984 |
| 2019-01-26 | $0.0993900 | $0.0985 | $0.1052000 | $0.0973 |
| 2019-01-27 | $0.0985 | $0.0946 | $0.1007000 | $0.0936 |
| 2019-01-28 | $0.0946 | $0.0866 | $0.0946 | $0.0841 |
| 2019-01-29 | $0.0866 | $0.0829 | $0.0871 | $0.0811 |
| 2019-01-30 | $0.0829 | $0.0852 | $0.0889 | $0.0806 |
| 2019-01-31 | $0.0852 | $0.0822 | $0.0886 | $0.0810 |
| 2019-02-01 | $0.0822 | $0.0809 | $0.0838 | $0.0787 |
| 2019-02-02 | $0.0809 | $0.0826 | $0.0840 | $0.0801 |
| 2019-02-03 | $0.0826 | $0.0792 | $0.0832 | $0.0781 |
| 2019-02-04 | $0.0792 | $0.0786 | $0.0814 | $0.0783 |
| 2019-02-05 | $0.0786 | $0.0767 | $0.0793 | $0.0755 |
| 2019-02-06 | $0.0767 | $0.0732 | $0.0780 | $0.0674 |
| 2019-02-07 | $0.0732 | $0.0744 | $0.0774 | $0.0722 |
| 2019-02-08 | $0.0744 | $0.0814 | $0.0839 | $0.0731 |
| 2019-02-09 | $0.0814 | $0.0806 | $0.0834 | $0.0790 |
| 2019-02-10 | $0.0806 | $0.0802 | $0.0817 | $0.0759 |
| 2019-02-11 | $0.0802 | $0.0765 | $0.0819 | $0.0765 |
| 2019-02-12 | $0.0765 | $0.0767 | $0.0782 | $0.0746 |
| 2019-02-13 | $0.0767 | $0.0757 | $0.0789 | $0.0752 |
| 2019-02-14 | $0.0757 | $0.0765 | $0.0779 | $0.0744 |
| 2019-02-15 | $0.0765 | $0.0792 | $0.0818 | $0.0754 |
| 2019-02-16 | $0.0792 | $0.0795 | $0.0809 | $0.0775 |
| 2019-02-17 | $0.0795 | $0.0797 | $0.0812 | $0.0773 |
| 2019-02-18 | $0.0797 | $0.0832 | $0.0844 | $0.0791 |
| 2019-02-19 | $0.0832 | $0.0901 | $0.0933 | $0.0825 |
| 2019-02-20 | $0.0901 | $0.0925 | $0.0951 | $0.0867 |
| 2019-02-21 | $0.0925 | $0.0881 | $0.0944 | $0.0874 |
| 2019-02-22 | $0.0881 | $0.0910 | $0.0921 | $0.0881 |
| 2019-02-23 | $0.0910 | $0.0942 | $0.0961 | $0.0889 |
| 2019-02-24 | $0.0942 | $0.0826 | $0.0973 | $0.0812 |
| 2019-02-25 | $0.0826 | $0.0874 | $0.0900 | $0.0823 |
| 2019-02-26 | $0.0874 | $0.0847 | $0.0884 | $0.0834 |
| 2019-02-27 | $0.0847 | $0.0845 | $0.0854 | $0.0835 |
| 2019-02-28 | $0.0845 | $0.0844 | $0.0851 | $0.0831 |
| 2019-03-01 | $0.0844 | $0.0856 | $0.0863 | $0.0833 |
| 2019-03-02 | $0.0856 | $0.0865 | $0.0868 | $0.0839 |
| 2019-03-03 | $0.0865 | $0.0853 | $0.0865 | $0.0835 |
| 2019-03-04 | $0.0853 | $0.0840 | $0.0880 | $0.0811 |
| 2019-03-05 | $0.0840 | $0.0850 | $0.0870 | $0.0823 |
| 2019-03-06 | $0.0850 | $0.0839 | $0.0864 | $0.0836 |
| 2019-03-07 | $0.0839 | $0.0854 | $0.0860 | $0.0836 |
| 2019-03-08 | $0.0854 | $0.0876 | $0.0894 | $0.0847 |
| 2019-03-09 | $0.0876 | $0.0899 | $0.1151000 | $0.0871 |
| 2019-03-10 | $0.0899 | $0.1008000 | $0.1041000 | $0.0891 |
| 2019-03-11 | $0.1008000 | $0.1018000 | $0.1088000 | $0.0992900 |
| 2019-03-12 | $0.1018000 | $0.1047000 | $0.1070000 | $0.0963 |
| 2019-03-13 | $0.1047000 | $0.1133000 | $0.1165000 | $0.1017000 |
| 2019-03-14 | $0.1133000 | $0.1068000 | $0.1160000 | $0.1059000 |
| 2019-03-15 | $0.1068000 | $0.1043000 | $0.1069000 | $0.1043000 |
| 2019-03-16 | $0.1043000 | $0.1074000 | $0.1178000 | $0.1043000 |
| 2019-03-17 | $0.1074000 | $0.1095000 | $0.1100000 | $0.1066000 |
| 2019-03-18 | $0.1095000 | $0.1157000 | $0.1195000 | $0.1066000 |
| 2019-03-19 | $0.1157000 | $0.1127000 | $0.1177000 | $0.1115000 |
| 2019-03-20 | $0.1127000 | $0.1102000 | $0.1134000 | $0.1089000 |
| 2019-03-21 | $0.1102000 | $0.1065000 | $0.1108000 | $0.1035000 |
| 2019-03-22 | $0.1065000 | $0.1078000 | $0.1084000 | $0.1049000 |
| 2019-03-23 | $0.1078000 | $0.1067000 | $0.1089000 | $0.1010000 |
| 2019-03-24 | $0.1067000 | $0.1039000 | $0.1067000 | $0.1035000 |
| 2019-03-25 | $0.1039000 | $0.1007000 | $0.1043000 | $0.0991300 |
| 2019-03-26 | $0.1007000 | $0.1023000 | $0.1033000 | $0.0973 |
| 2019-03-27 | $0.1023000 | $0.1063000 | $0.1075000 | $0.1016000 |
| 2019-03-28 | $0.1063000 | $0.1048000 | $0.1078000 | $0.1033000 |
| 2019-03-29 | $0.1048000 | $0.1065000 | $0.1073000 | $0.1044000 |
| 2019-03-30 | $0.1065000 | $0.1062000 | $0.1148000 | $0.1008000 |
| 2019-03-31 | $0.1062000 | $0.1065000 | $0.1162000 | $0.1058000 |
| 2019-04-01 | $0.1065000 | $0.1097000 | $0.1110000 | $0.1062000 |
| 2019-04-02 | $0.1097000 | $0.1240000 | $0.1315000 | $0.1092000 |
| 2019-04-03 | $0.1240000 | $0.1213000 | $0.1345000 | $0.1154000 |
| 2019-04-04 | $0.1213000 | $0.1196000 | $0.1253000 | $0.1160000 |
| 2019-04-05 | $0.1196000 | $0.1276000 | $0.1299000 | $0.1186000 |
| 2019-04-06 | $0.1276000 | $0.1253000 | $0.1281000 | $0.1233000 |
| 2019-04-07 | $0.1253000 | $0.1334000 | $0.1353000 | $0.1242000 |
| 2019-04-08 | $0.1334000 | $0.1312000 | $0.1359000 | $0.1255000 |
| 2019-04-09 | $0.1312000 | $0.1251000 | $0.1313000 | $0.1247000 |
| 2019-04-10 | $0.1251000 | $0.1254000 | $0.1276000 | $0.1243000 |
| 2019-04-11 | $0.1254000 | $0.1154000 | $0.1257000 | $0.1134000 |
| 2019-04-12 | $0.1154000 | $0.1137000 | $0.1182000 | $0.1107000 |
| 2019-04-13 | $0.1137000 | $0.1118000 | $0.1167000 | $0.1110000 |
| 2019-04-14 | $0.1118000 | $0.1163000 | $0.1189000 | $0.1040000 |
| 2019-04-15 | $0.1163000 | $0.1145000 | $0.1190000 | $0.1124000 |
| 2019-04-16 | $0.1145000 | $0.1158000 | $0.1167000 | $0.1126000 |
| 2019-04-17 | $0.1158000 | $0.1166000 | $0.1168000 | $0.1143000 |
| 2019-04-18 | $0.1166000 | $0.1168000 | $0.1194000 | $0.1163000 |
| 2019-04-19 | $0.1168000 | $0.1156000 | $0.1269000 | $0.1147000 |
| 2019-04-20 | $0.1156000 | $0.1157000 | $0.1189000 | $0.1148000 |
| 2019-04-21 | $0.1157000 | $0.1137000 | $0.1162000 | $0.1101000 |
| 2019-04-22 | $0.1137000 | $0.1148000 | $0.1155000 | $0.1095000 |
| 2019-04-23 | $0.1148000 | $0.1123000 | $0.1152000 | $0.1116000 |
| 2019-04-24 | $0.1123000 | $0.1032000 | $0.1130000 | $0.1004000 |
| 2019-04-25 | $0.1032000 | $0.1002000 | $0.1053000 | $0.0981 |
| 2019-04-26 | $0.1002000 | $0.0987 | $0.1195000 | $0.0969 |
| 2019-04-27 | $0.0987 | $0.0992800 | $0.1003000 | $0.0969 |
| 2019-04-28 | $0.0992800 | $0.0963 | $0.1001000 | $0.0955 |
| 2019-04-29 | $0.0963 | $0.0971 | $0.1531000 | $0.0951 |
| 2019-04-30 | $0.0971 | $0.0989 | $0.0994000 | $0.0926 |
| 2019-05-01 | $0.0989 | $0.1005000 | $0.1016000 | $0.0988 |
| 2019-05-02 | $0.1005000 | $0.0983 | $0.1008000 | $0.0978 |
| 2019-05-03 | $0.0983 | $0.1017000 | $0.1036000 | $0.0979 |
| 2019-05-04 | $0.1017000 | $0.0981 | $0.1029000 | $0.0969 |
| 2019-05-05 | $0.0981 | $0.0977 | $0.0987 | $0.0971 |
| 2019-05-06 | $0.0977 | $0.0977 | $0.0985 | $0.0943 |
| 2019-05-07 | $0.0977 | $0.0943 | $0.0987 | $0.0941 |
| 2019-05-08 | $0.0943 | $0.0913 | $0.0967 | $0.0900 |
| 2019-05-09 | $0.0913 | $0.0886 | $0.1016000 | $0.0874 |
| 2019-05-10 | $0.0886 | $0.0922 | $0.0929 | $0.0879 |
| 2019-05-11 | $0.0922 | $0.1047000 | $0.1080000 | $0.0922 |
| 2019-05-12 | $0.1047000 | $0.0988 | $0.1057000 | $0.0959 |
| 2019-05-13 | $0.0988 | $0.1005000 | $0.1035000 | $0.0963 |
| 2019-05-14 | $0.1005000 | $0.1138000 | $0.1168000 | $0.0996100 |
| 2019-05-15 | $0.1138000 | $0.1421000 | $0.1436000 | $0.1133000 |
| 2019-05-16 | $0.1421000 | $0.1384000 | $0.1676000 | $0.1315000 |
| 2019-05-17 | $0.1384000 | $0.1322000 | $0.1408000 | $0.1157000 |
| 2019-05-18 | $0.1322000 | $0.1315000 | $0.1418000 | $0.1290000 |
| 2019-05-19 | $0.1315000 | $0.1429000 | $0.1455000 | $0.1298000 |
| 2019-05-20 | $0.1429000 | $0.1357000 | $0.1433000 | $0.1303000 |
| 2019-05-21 | $0.1357000 | $0.1346000 | $0.1368000 | $0.1317000 |
| 2019-05-22 | $0.1346000 | $0.1221000 | $0.1378000 | $0.1205000 |
| 2019-05-23 | $0.1221000 | $0.1254000 | $0.1266000 | $0.1177000 |
| 2019-05-24 | $0.1254000 | $0.1255000 | $0.1298000 | $0.1215000 |
| 2019-05-25 | $0.1255000 | $0.1255000 | $0.1283000 | $0.1243000 |
| 2019-05-26 | $0.1255000 | $0.1336000 | $0.1348000 | $0.1216000 |
| 2019-05-27 | $0.1336000 | $0.1383000 | $0.1443000 | $0.1322000 |
| 2019-05-28 | $0.1383000 | $0.1394000 | $0.1415000 | $0.1323000 |
| 2019-05-29 | $0.1394000 | $0.1356000 | $0.1394000 | $0.1309000 |
| 2019-05-30 | $0.1356000 | $0.1291000 | $0.1441000 | $0.1239000 |
| 2019-05-31 | $0.1291000 | $0.1336000 | $0.1348000 | $0.1243000 |
| 2019-06-01 | $0.1336000 | $0.1325000 | $0.1349000 | $0.1289000 |
| 2019-06-02 | $0.1325000 | $0.1368000 | $0.1383000 | $0.1323000 |
| 2019-06-03 | $0.1368000 | $0.1280000 | $0.1399000 | $0.1276000 |
| 2019-06-04 | $0.1280000 | $0.1209000 | $0.1280000 | $0.1171000 |
| 2019-06-05 | $0.1209000 | $0.1214000 | $0.1254000 | $0.1190000 |
| 2019-06-06 | $0.1214000 | $0.1252000 | $0.1258000 | $0.1184000 |
| 2019-06-07 | $0.1252000 | $0.1277000 | $0.1304000 | $0.1243000 |
| 2019-06-08 | $0.1277000 | $0.1243000 | $0.1284000 | $0.1228000 |
| 2019-06-09 | $0.1243000 | $0.1188000 | $0.1250000 | $0.1170000 |
| 2019-06-10 | $0.1188000 | $0.1235000 | $0.1244000 | $0.1173000 |
| 2019-06-11 | $0.1235000 | $0.1230000 | $0.1238000 | $0.1189000 |
| 2019-06-12 | $0.1230000 | $0.1275000 | $0.1277000 | $0.1210000 |
| 2019-06-13 | $0.1275000 | $0.1244000 | $0.1281000 | $0.1243000 |
| 2019-06-14 | $0.1244000 | $0.1255000 | $0.1257000 | $0.1210000 |
| 2019-06-15 | $0.1255000 | $0.1272000 | $0.1284000 | $0.1244000 |
| 2019-06-16 | $0.1272000 | $0.1299000 | $0.1333000 | $0.1265000 |
| 2019-06-17 | $0.1299000 | $0.1309000 | $0.1319000 | $0.1275000 |
| 2019-06-18 | $0.1309000 | $0.1238000 | $0.1313000 | $0.1223000 |
| 2019-06-19 | $0.1238000 | $0.1244000 | $0.1263000 | $0.1231000 |
| 2019-06-20 | $0.1244000 | $0.1212000 | $0.1246000 | $0.1207000 |
| 2019-06-21 | $0.1212000 | $0.1236000 | $0.1248000 | $0.1211000 |
| 2019-06-22 | $0.1236000 | $0.1292000 | $0.1348000 | $0.1233000 |
| 2019-06-23 | $0.1292000 | $0.1274000 | $0.1325000 | $0.1273000 |
| 2019-06-24 | $0.1274000 | $0.1279000 | $0.1285000 | $0.1247000 |
| 2019-06-25 | $0.1279000 | $0.1238000 | $0.1291000 | $0.1221000 |
| 2019-06-26 | $0.1238000 | $0.1218000 | $0.1319000 | $0.1195000 |
| 2019-06-27 | $0.1218000 | $0.1079000 | $0.1230000 | $0.1029000 |
| 2019-06-28 | $0.1079000 | $0.1114000 | $0.1122000 | $0.1069000 |
| 2019-06-29 | $0.1114000 | $0.1147000 | $0.1184000 | $0.1059000 |
| 2019-06-30 | $0.1147000 | $0.1043000 | $0.1152000 | $0.1039000 |
| 2019-07-01 | $0.1043000 | $0.1056000 | $0.1094000 | $0.1008000 |
| 2019-07-02 | $0.1056000 | $0.1030000 | $0.1063000 | $0.0996200 |
| 2019-07-03 | $0.1030000 | $0.1059000 | $0.1061000 | $0.1025000 |
| 2019-07-04 | $0.1059000 | $0.0993200 | $0.1063000 | $0.0988 |
| 2019-07-05 | $0.0993200 | $0.1000000 | $0.1017000 | $0.0980 |
| 2019-07-06 | $0.1000000 | $0.1037000 | $0.1064000 | $0.1000000 |
| 2019-07-07 | $0.1037000 | $0.1061000 | $0.1061000 | $0.1024000 |
| 2019-07-08 | $0.1061000 | $0.1044000 | $0.1062000 | $0.1039000 |
| 2019-07-09 | $0.1044000 | $0.1013000 | $0.1050000 | $0.1005000 |
| 2019-07-10 | $0.1013000 | $0.0949 | $0.1023000 | $0.0918 |
| 2019-07-11 | $0.0949 | $0.0872 | $0.0950 | $0.0855 |
| 2019-07-12 | $0.0872 | $0.0981 | $0.1017000 | $0.0864 |
| 2019-07-13 | $0.0981 | $0.0963 | $0.1008000 | $0.0916 |
| 2019-07-14 | $0.0963 | $0.0856 | $0.0967 | $0.0851 |
| 2019-07-15 | $0.0856 | $0.0858 | $0.0879 | $0.0821 |
| 2019-07-16 | $0.0858 | $0.0787 | $0.0884 | $0.0781 |
| 2019-07-17 | $0.0787 | $0.0806 | $0.0843 | $0.0759 |
| 2019-07-18 | $0.0806 | $0.0885 | $0.0926 | $0.0794 |
| 2019-07-19 | $0.0885 | $0.0937 | $0.0956 | $0.0871 |
| 2019-07-20 | $0.0937 | $0.0947 | $0.0983 | $0.0918 |
| 2019-07-21 | $0.0947 | $0.0911 | $0.0949 | $0.0889 |
| 2019-07-22 | $0.0911 | $0.0886 | $0.0917 | $0.0863 |
| 2019-07-23 | $0.0886 | $0.0843 | $0.0887 | $0.0833 |
| 2019-07-24 | $0.0843 | $0.0860 | $0.0867 | $0.0816 |
| 2019-07-25 | $0.0860 | $0.0855 | $0.0890 | $0.0852 |
| 2019-07-26 | $0.0855 | $0.0882 | $0.0900 | $0.0837 |
| 2019-07-27 | $0.0882 | $0.0844 | $0.0900 | $0.0829 |
| 2019-07-28 | $0.0844 | $0.0840 | $0.0848 | $0.0806 |
| 2019-07-29 | $0.0840 | $0.0834 | $0.0858 | $0.0827 |
| 2019-07-30 | $0.0834 | $0.0835 | $0.0850 | $0.0813 |
| 2019-07-31 | $0.0835 | $0.0840 | $0.0853 | $0.0831 |
| 2019-08-01 | $0.0840 | $0.0830 | $0.0841 | $0.0819 |
| 2019-08-02 | $0.0830 | $0.0821 | $0.0835 | $0.0818 |
| 2019-08-03 | $0.0821 | $0.0824 | $0.0832 | $0.0819 |
| 2019-08-04 | $0.0824 | $0.0822 | $0.0827 | $0.0808 |
| 2019-08-05 | $0.0822 | $0.0823 | $0.0844 | $0.0808 |
| 2019-08-06 | $0.0823 | $0.0783 | $0.0824 | $0.0770 |
| 2019-08-07 | $0.0783 | $0.0786 | $0.0793 | $0.0766 |
| 2019-08-08 | $0.0786 | $0.0769 | $0.0787 | $0.0757 |
| 2019-08-09 | $0.0769 | $0.0718 | $0.0770 | $0.0717 |
| 2019-08-10 | $0.0718 | $0.0737 | $0.0747 | $0.0714 |
| 2019-08-11 | $0.0737 | $0.0783 | $0.0800 | $0.0734 |
| 2019-08-12 | $0.0783 | $0.0753 | $0.0783 | $0.0752 |
| 2019-08-13 | $0.0753 | $0.0742 | $0.0755 | $0.0724 |
| 2019-08-14 | $0.0742 | $0.0691 | $0.0745 | $0.0665 |
| 2019-08-15 | $0.0691 | $0.0702 | $0.0708 | $0.0656 |
| 2019-08-16 | $0.0702 | $0.0688 | $0.0706 | $0.0670 |
| 2019-08-17 | $0.0688 | $0.0678 | $0.0693 | $0.0668 |
| 2019-08-18 | $0.0678 | $0.0708 | $0.0717 | $0.0675 |
| 2019-08-19 | $0.0708 | $0.0718 | $0.0720 | $0.0704 |
| 2019-08-20 | $0.0718 | $0.0688 | $0.0720 | $0.0688 |
| 2019-08-21 | $0.0688 | $0.0669 | $0.0690 | $0.0657 |
| 2019-08-22 | $0.0669 | $0.0683 | $0.0696 | $0.0655 |
| 2019-08-23 | $0.0683 | $0.0694 | $0.0695 | $0.0676 |
| 2019-08-24 | $0.0694 | $0.0706 | $0.0711 | $0.0676 |
| 2019-08-25 | $0.0706 | $0.0695 | $0.0722 | $0.0684 |
| 2019-08-26 | $0.0695 | $0.0696 | $0.0714 | $0.0690 |
| 2019-08-27 | $0.0696 | $0.0684 | $0.0697 | $0.0675 |
| 2019-08-28 | $0.0684 | $0.0640 | $0.0685 | $0.0635 |
| 2019-08-29 | $0.0640 | $0.0618 | $0.0643 | $0.0605 |
| 2019-08-30 | $0.0618 | $0.0620 | $0.0636 | $0.0612 |
| 2019-08-31 | $0.0620 | $0.0623 | $0.0639 | $0.0607 |
| 2019-09-01 | $0.0623 | $0.0626 | $0.0629 | $0.0612 |
| 2019-09-02 | $0.0626 | $0.0631 | $0.0641 | $0.0615 |
| 2019-09-03 | $0.0631 | $0.0632 | $0.0641 | $0.0626 |
| 2019-09-04 | $0.0632 | $0.0619 | $0.0632 | $0.0615 |
| 2019-09-05 | $0.0619 | $0.0605 | $0.0621 | $0.0601 |
| 2019-09-06 | $0.0605 | $0.0584 | $0.0613 | $0.0579 |
| 2019-09-07 | $0.0584 | $0.0607 | $0.0615 | $0.0580 |
| 2019-09-08 | $0.0607 | $0.0612 | $0.0620 | $0.0603 |
| 2019-09-09 | $0.0612 | $0.0605 | $0.0617 | $0.0595 |
| 2019-09-10 | $0.0605 | $0.0598 | $0.0610 | $0.0591 |
| 2019-09-11 | $0.0598 | $0.0591 | $0.0603 | $0.0582 |
| 2019-09-12 | $0.0591 | $0.0586 | $0.0591 | $0.0578 |
| 2019-09-13 | $0.0586 | $0.0580 | $0.0589 | $0.0573 |
| 2019-09-14 | $0.0580 | $0.0589 | $0.0597 | $0.0573 |
| 2019-09-15 | $0.0589 | $0.0584 | $0.0593 | $0.0582 |
| 2019-09-16 | $0.0584 | $0.0588 | $0.0592 | $0.0581 |
| 2019-09-17 | $0.0588 | $0.0635 | $0.0669 | $0.0583 |
| 2019-09-18 | $0.0635 | $0.0830 | $0.1159000 | $0.0635 |
| 2019-09-19 | $0.0830 | $0.0809 | $0.0886 | $0.0741 |
| 2019-09-20 | $0.0809 | $0.0721 | $0.0811 | $0.0706 |
| 2019-09-21 | $0.0721 | $0.0697 | $0.0742 | $0.0694 |
| 2019-09-22 | $0.0697 | $0.0686 | $0.0702 | $0.0668 |
| 2019-09-23 | $0.0686 | $0.0635 | $0.0692 | $0.0633 |
| 2019-09-24 | $0.0635 | $0.0539 | $0.0650 | $0.0531 |
| 2019-09-25 | $0.0539 | $0.0574 | $0.0603 | $0.0523 |
| 2019-09-26 | $0.0574 | $0.0585 | $0.0624 | $0.0535 |
| 2019-09-27 | $0.0585 | $0.0590 | $0.0595 | $0.0558 |
| 2019-09-28 | $0.0590 | $0.0585 | $0.0600 | $0.0574 |
| 2019-09-29 | $0.0585 | $0.0582 | $0.0589 | $0.0567 |
| 2019-09-30 | $0.0582 | $0.0619 | $0.0623 | $0.0564 |
| 2019-10-01 | $0.0619 | $0.0589 | $0.0623 | $0.0583 |
| 2019-10-02 | $0.0589 | $0.0598 | $0.0599 | $0.0580 |
| 2019-10-03 | $0.0598 | $0.0588 | $0.0600 | $0.0580 |
| 2019-10-04 | $0.0588 | $0.0588 | $0.0605 | $0.0577 |
| 2019-10-05 | $0.0588 | $0.0592 | $0.0594 | $0.0583 |
| 2019-10-06 | $0.0592 | $0.0585 | $0.0596 | $0.0573 |
| 2019-10-07 | $0.0585 | $0.0622 | $0.0639 | $0.0580 |
| 2019-10-08 | $0.0622 | $0.0618 | $0.0639 | $0.0609 |
| 2019-10-09 | $0.0618 | $0.0633 | $0.0654 | $0.0611 |
| 2019-10-10 | $0.0633 | $0.0617 | $0.0634 | $0.0611 |
| 2019-10-11 | $0.0617 | $0.0600 | $0.0630 | $0.0593 |
| 2019-10-12 | $0.0600 | $0.0610 | $0.0620 | $0.0598 |
| 2019-10-13 | $0.0610 | $0.0615 | $0.0627 | $0.0607 |
| 2019-10-14 | $0.0615 | $0.0663 | $0.0663 | $0.0611 |
| 2019-10-15 | $0.0663 | $0.0640 | $0.0670 | $0.0623 |
| 2019-10-16 | $0.0640 | $0.0618 | $0.0644 | $0.0604 |
| 2019-10-17 | $0.0618 | $0.0652 | $0.0653 | $0.0610 |
| 2019-10-18 | $0.0652 | $0.0632 | $0.0654 | $0.0621 |
| 2019-10-19 | $0.0632 | $0.0626 | $0.0640 | $0.0622 |
| 2019-10-20 | $0.0626 | $0.0635 | $0.0640 | $0.0618 |
| 2019-10-21 | $0.0635 | $0.0640 | $0.0642 | $0.0629 |
| 2019-10-22 | $0.0640 | $0.0633 | $0.0650 | $0.0631 |
| 2019-10-23 | $0.0633 | $0.0599 | $0.0636 | $0.0568 |
| 2019-10-24 | $0.0599 | $0.0603 | $0.0618 | $0.0587 |
| 2019-10-25 | $0.0603 | $0.0643 | $0.0672 | $0.0597 |
| 2019-10-26 | $0.0643 | $0.0630 | $0.0679 | $0.0619 |
| 2019-10-27 | $0.0630 | $0.0654 | $0.0659 | $0.0621 |
| 2019-10-28 | $0.0654 | $0.0647 | $0.0691 | $0.0646 |
| 2019-10-29 | $0.0647 | $0.0669 | $0.0698 | $0.0647 |
| 2019-10-30 | $0.0669 | $0.0640 | $0.0674 | $0.0628 |
| 2019-10-31 | $0.0640 | $0.0651 | $0.0652 | $0.0624 |
| 2019-11-01 | $0.0651 | $0.0693 | $0.0724 | $0.0645 |
| 2019-11-02 | $0.0693 | $0.0715 | $0.0718 | $0.0691 |
| 2019-11-03 | $0.0715 | $0.0687 | $0.0723 | $0.0681 |
| 2019-11-04 | $0.0687 | $0.0790 | $0.0803 | $0.0676 |
| 2019-11-05 | $0.0790 | $0.0826 | $0.0896 | $0.0780 |
| 2019-11-06 | $0.0826 | $0.0770 | $0.0830 | $0.0766 |
| 2019-11-07 | $0.0770 | $0.0743 | $0.0770 | $0.0727 |
| 2019-11-08 | $0.0743 | $0.0711 | $0.0770 | $0.0683 |
| 2019-11-09 | $0.0711 | $0.0732 | $0.0734 | $0.0706 |
| 2019-11-10 | $0.0732 | $0.0791 | $0.0815 | $0.0731 |
| 2019-11-11 | $0.0791 | $0.0799 | $0.0812 | $0.0759 |
| 2019-11-12 | $0.0799 | $0.0768 | $0.0826 | $0.0741 |
| 2019-11-13 | $0.0768 | $0.0759 | $0.0776 | $0.0750 |
| 2019-11-14 | $0.0759 | $0.0742 | $0.0762 | $0.0722 |
| 2019-11-15 | $0.0742 | $0.0721 | $0.0753 | $0.0703 |
| 2019-11-16 | $0.0721 | $0.0714 | $0.0723 | $0.0711 |
| 2019-11-17 | $0.0714 | $0.0717 | $0.0730 | $0.0713 |
| 2019-11-18 | $0.0717 | $0.0670 | $0.0717 | $0.0644 |
| 2019-11-19 | $0.0670 | $0.0656 | $0.0670 | $0.0635 |
| 2019-11-20 | $0.0656 | $0.0639 | $0.0662 | $0.0637 |
| 2019-11-21 | $0.0639 | $0.0608 | $0.0640 | $0.0571 |
| 2019-11-22 | $0.0608 | $0.0595 | $0.0614 | $0.0530 |
| 2019-11-23 | $0.0595 | $0.0616 | $0.0623 | $0.0581 |
| 2019-11-24 | $0.0616 | $0.0558 | $0.0620 | $0.0554 |
| 2019-11-25 | $0.0558 | $0.0575 | $0.0596 | $0.0533 |
| 2019-11-26 | $0.0575 | $0.0577 | $0.0603 | $0.0565 |
| 2019-11-27 | $0.0577 | $0.0588 | $0.0596 | $0.0551 |
| 2019-11-28 | $0.0588 | $0.0582 | $0.0592 | $0.0577 |
| 2019-11-29 | $0.0582 | $0.0592 | $0.0600 | $0.0579 |
| 2019-11-30 | $0.0592 | $0.0574 | $0.0594 | $0.0569 |
| 2019-12-01 | $0.0574 | $0.0574 | $0.0578 | $0.0553 |
| 2019-12-02 | $0.0574 | $0.0560 | $0.0575 | $0.0553 |
| 2019-12-03 | $0.0560 | $0.0558 | $0.0565 | $0.0552 |
| 2019-12-04 | $0.0558 | $0.0548 | $0.0571 | $0.0537 |
| 2019-12-05 | $0.0548 | $0.0555 | $0.0558 | $0.0541 |
| 2019-12-06 | $0.0555 | $0.0556 | $0.0559 | $0.0548 |
| 2019-12-07 | $0.0556 | $0.0555 | $0.0562 | $0.0555 |
| 2019-12-08 | $0.0555 | $0.0559 | $0.0561 | $0.0549 |
| 2019-12-09 | $0.0559 | $0.0547 | $0.0562 | $0.0542 |
| 2019-12-10 | $0.0547 | $0.0532 | $0.0547 | $0.0513 |
| 2019-12-11 | $0.0532 | $0.0529 | $0.0537 | $0.0527 |
| 2019-12-12 | $0.0529 | $0.0521 | $0.0533 | $0.0515 |
| 2019-12-13 | $0.0521 | $0.0528 | $0.0531 | $0.0519 |
| 2019-12-14 | $0.0528 | $0.0511 | $0.0529 | $0.0502 |
| 2019-12-15 | $0.0511 | $0.0511 | $0.0515 | $0.0504 |
| 2019-12-16 | $0.0511 | $0.0470200 | $0.0512 | $0.0468300 |
| 2019-12-17 | $0.0470200 | $0.0433000 | $0.0472100 | $0.0422200 |
| 2019-12-18 | $0.0433000 | $0.0466700 | $0.0479600 | $0.0422000 |
| 2019-12-19 | $0.0466700 | $0.0452500 | $0.0472200 | $0.0446400 |
| 2019-12-20 | $0.0452500 | $0.0464100 | $0.0465500 | $0.0447900 |
| 2019-12-21 | $0.0464100 | $0.0455300 | $0.0464800 | $0.0454400 |
| 2019-12-22 | $0.0455300 | $0.0473400 | $0.0474400 | $0.0453300 |
| 2019-12-23 | $0.0473400 | $0.0449800 | $0.0477500 | $0.0446000 |
| 2019-12-24 | $0.0449800 | $0.0451800 | $0.0458500 | $0.0444900 |
| 2019-12-25 | $0.0451800 | $0.0444500 | $0.0451800 | $0.0437300 |
| 2019-12-26 | $0.0444500 | $0.0446800 | $0.0456300 | $0.0441100 |
| 2019-12-27 | $0.0446800 | $0.0458400 | $0.0460700 | $0.0440000 |
| 2019-12-28 | $0.0458400 | $0.0459100 | $0.0465100 | $0.0455900 |
| 2019-12-29 | $0.0459100 | $0.0462400 | $0.0467500 | $0.0457200 |
| 2019-12-30 | $0.0462400 | $0.0455400 | $0.0468500 | $0.0453600 |
| 2019-12-31 | $0.0455400 | $0.0449100 | $0.0457900 | $0.0445800 |
| 2020-01-01 | $0.0449100 | $0.0451900 | $0.0456000 | $0.0447100 |
| 2020-01-02 | $0.0451900 | $0.0435500 | $0.0454300 | $0.0435100 |
| 2020-01-03 | $0.0435500 | $0.0456600 | $0.0457200 | $0.0432100 |
| 2020-01-04 | $0.0456600 | $0.0456900 | $0.0458300 | $0.0451900 |
| 2020-01-05 | $0.0456900 | $0.0455800 | $0.0462700 | $0.0452700 |
| 2020-01-06 | $0.0455800 | $0.0506 | $0.0506 | $0.0454600 |
| 2020-01-07 | $0.0506 | $0.0485500 | $0.0512 | $0.0475300 |
| 2020-01-08 | $0.0485500 | $0.0476900 | $0.0493700 | $0.0468500 |
| 2020-01-09 | $0.0476900 | $0.0472000 | $0.0482400 | $0.0470000 |
| 2020-01-10 | $0.0472000 | $0.0480500 | $0.0481800 | $0.0457000 |
| 2020-01-11 | $0.0480500 | $0.0484100 | $0.0495300 | $0.0474800 |
| 2020-01-12 | $0.0484100 | $0.0490600 | $0.0493000 | $0.0481400 |
| 2020-01-13 | $0.0490600 | $0.0482800 | $0.0491500 | $0.0477100 |
| 2020-01-14 | $0.0482800 | $0.0530 | $0.0553 | $0.0482300 |
| 2020-01-15 | $0.0530 | $0.0549 | $0.0569 | $0.0517 |
| 2020-01-16 | $0.0549 | $0.0535 | $0.0551 | $0.0520 |
| 2020-01-17 | $0.0535 | $0.0608 | $0.0649 | $0.0530 |
| 2020-01-18 | $0.0608 | $0.0614 | $0.0662 | $0.0575 |
| 2020-01-19 | $0.0614 | $0.0601 | $0.0660 | $0.0584 |
| 2020-01-20 | $0.0601 | $0.0626 | $0.0649 | $0.0593 |
| 2020-01-21 | $0.0626 | $0.0626 | $0.0645 | $0.0617 |
| 2020-01-22 | $0.0626 | $0.0612 | $0.0637 | $0.0607 |
| 2020-01-23 | $0.0612 | $0.0582 | $0.0613 | $0.0567 |
| 2020-01-24 | $0.0582 | $0.0571 | $0.0583 | $0.0547 |
| 2020-01-25 | $0.0571 | $0.0560 | $0.0571 | $0.0556 |
| 2020-01-26 | $0.0560 | $0.0584 | $0.0586 | $0.0559 |
| 2020-01-27 | $0.0584 | $0.0596 | $0.0607 | $0.0576 |
| 2020-01-28 | $0.0596 | $0.0607 | $0.0621 | $0.0591 |
| 2020-01-29 | $0.0607 | $0.0608 | $0.0629 | $0.0601 |
| 2020-01-30 | $0.0608 | $0.0628 | $0.0631 | $0.0597 |
| 2020-01-31 | $0.0628 | $0.0604 | $0.0630 | $0.0598 |
| 2020-02-01 | $0.0604 | $0.0623 | $0.0625 | $0.0604 |
| 2020-02-02 | $0.0623 | $0.0634 | $0.0660 | $0.0608 |
| 2020-02-03 | $0.0634 | $0.0642 | $0.0659 | $0.0626 |
| 2020-02-04 | $0.0642 | $0.0660 | $0.0676 | $0.0617 |
| 2020-02-05 | $0.0660 | $0.0691 | $0.0697 | $0.0658 |
| 2020-02-06 | $0.0691 | $0.0711 | $0.0718 | $0.0674 |
| 2020-02-07 | $0.0711 | $0.0719 | $0.0737 | $0.0707 |
| 2020-02-08 | $0.0719 | $0.0710 | $0.0722 | $0.0671 |
| 2020-02-09 | $0.0710 | $0.0734 | $0.0740 | $0.0709 |
| 2020-02-10 | $0.0734 | $0.0706 | $0.0738 | $0.0685 |
| 2020-02-11 | $0.0706 | $0.0741 | $0.0750 | $0.0688 |
| 2020-02-12 | $0.0741 | $0.0802 | $0.0827 | $0.0741 |
| 2020-02-13 | $0.0802 | $0.0835 | $0.0884 | $0.0789 |
| 2020-02-14 | $0.0835 | $0.0869 | $0.0875 | $0.0800 |
| 2020-02-15 | $0.0869 | $0.0789 | $0.0889 | $0.0754 |
| 2020-02-16 | $0.0789 | $0.0746 | $0.0815 | $0.0664 |
| 2020-02-17 | $0.0746 | $0.0728 | $0.0752 | $0.0670 |
| 2020-02-18 | $0.0728 | $0.0762 | $0.0770 | $0.0702 |
| 2020-02-19 | $0.0762 | $0.0700 | $0.0798 | $0.0681 |
| 2020-02-20 | $0.0700 | $0.0706 | $0.0717 | $0.0673 |
| 2020-02-21 | $0.0706 | $0.0711 | $0.0729 | $0.0695 |
| 2020-02-22 | $0.0711 | $0.0705 | $0.0717 | $0.0693 |
| 2020-02-23 | $0.0705 | $0.0733 | $0.0735 | $0.0701 |
| 2020-02-24 | $0.0733 | $0.0691 | $0.0737 | $0.0670 |
| 2020-02-25 | $0.0691 | $0.0641 | $0.0693 | $0.0633 |
| 2020-02-26 | $0.0641 | $0.0589 | $0.0646 | $0.0558 |
| 2020-02-27 | $0.0589 | $0.0601 | $0.0631 | $0.0560 |
| 2020-02-28 | $0.0601 | $0.0585 | $0.0615 | $0.0564 |
| 2020-02-29 | $0.0585 | $0.0570 | $0.0599 | $0.0569 |
| 2020-03-01 | $0.0570 | $0.0558 | $0.0586 | $0.0549 |
| 2020-03-02 | $0.0558 | $0.0597 | $0.0604 | $0.0556 |
| 2020-03-03 | $0.0597 | $0.0583 | $0.0605 | $0.0576 |
| 2020-03-04 | $0.0583 | $0.0586 | $0.0591 | $0.0577 |
| 2020-03-05 | $0.0586 | $0.0597 | $0.0610 | $0.0586 |
| 2020-03-06 | $0.0597 | $0.0615 | $0.0615 | $0.0593 |
| 2020-03-07 | $0.0615 | $0.0585 | $0.0618 | $0.0580 |
| 2020-03-08 | $0.0585 | $0.0507 | $0.0585 | $0.0499500 |
| 2020-03-09 | $0.0497700 | $0.0517 | $0.0523 | $0.0471100 |
| 2020-03-10 | $0.0524 | $0.0525 | $0.0534 | $0.0507 |
| 2020-03-11 | $0.0520 | $0.0503 | $0.0526 | $0.0473900 |
| 2020-03-12 | $0.0504 | $0.0374300 | $0.0506 | $0.0343300 |
| 2020-03-13 | $0.0374300 | $0.0334300 | $0.0374300 | $0.0334300 |
Kirjeldus
Kirjeldus
Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's goal is to bring the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks and more revenue for businesses.
Seotud mündid
