SXDT
Spectre.ai Dividend Token Järg 344
Veebisait
Reddit
Twitter
82,073,519 SXDT
Osta / Müü
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token Hind $0.06
$0.06
Spectre.ai Dividend Token 24h Vol
$2
$2
Spectre.ai Dividend Token Turuosa ülempiirid $4,869,090
$4,869,090
24h turumaht
0 BTC1 H
-6.29 %
24 H
-49.09 %
7 d
-40.44 %
Täna Spectre.ai Dividend Token USA dollarites on praegu hind
0.0593
USD, ja kui see on muudetud Bitcoin on
0.00001332
BTC. Kogusumma 1,093 münt's praegu ringlusse turul. Spectre.ai Dividend Token hinnad muutuvad praegu -49.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Spectre.ai Dividend Token on kaubeldatud Krüptovahetused. Hangi Spectre.ai Dividend Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Spectre.ai Dividend Token
Sümbol
SXDT
Algoritm
ETH Token
BTC Hind
0.00001332 BTC
BTC Turg
1,093 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
82,073,519 SXDT
1h
-6.29 %
24h
-49.09 %
7d
-40.44 %
Twitter
Facebook
Share Spectre.ai Dividend Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.1871000 | $0.2003000 | $0.2003000 | $0.1322000 |
| 2019-11-30 | $0.2003000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-12-01 | $0.1952000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-12-02 | $0.1913000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-12-03 | $0.1887000 | $0.1975000 | $0.1976000 | $0.1284000 |
| 2019-12-04 | $0.1975000 | $0.1731000 | $0.1947000 | $0.1731000 |
| 2019-12-05 | $0.1731000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-12-06 | $0.1778000 | $0.1361000 | $0.1815000 | $0.1361000 |
| 2019-12-07 | $0.1361000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-12-08 | $0.1353000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-12-09 | $0.1357000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-12-10 | $0.1323000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-11 | $0.1302000 | $0.1334000 | $0.1334000 | $0.1298000 |
| 2019-12-12 | $0.1334000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-12-13 | $0.1331000 | $0.2106000 | $0.2106000 | $0.1343000 |
| 2019-12-14 | $0.2106000 | $0.1887000 | $0.2053000 | $0.1887000 |
| 2019-12-15 | $0.1887000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-12-16 | $0.1901000 | $0.1873000 | $0.1873000 | $0.1838000 |
| 2019-12-17 | $0.1873000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-12-18 | $0.1802000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-12-19 | $0.1981000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-12-20 | $0.1944000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-12-21 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-12-22 | $0.1945000 | $0.1856000 | $0.2042000 | $0.1856000 |
| 2019-12-23 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-12-24 | $0.1809000 | $0.1886000 | $0.1950000 | $0.1793000 |
| 2019-12-25 | $0.1886000 | $0.1682000 | $0.1871000 | $0.1682000 |
| 2019-12-26 | $0.1682000 | $0.1929000 | $0.1929000 | $0.1683000 |
| 2019-12-27 | $0.1929000 | $0.2048000 | $0.2274000 | $0.1902000 |
| 2019-12-28 | $0.2048000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-12-29 | $0.2065000 | $0.2320000 | $0.2320000 | $0.2089000 |
| 2019-12-30 | $0.2320000 | $0.1664000 | $0.2268000 | $0.1664000 |
| 2019-12-31 | $0.1664000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-01-01 | $0.1652000 | $0.1585000 | $0.1654000 | $0.1509000 |
| 2020-01-02 | $0.1585000 | $0.1669000 | $0.1669000 | $0.1536000 |
| 2020-01-03 | $0.1669000 | $0.2189000 | $0.2189000 | $0.1409000 |
| 2020-01-04 | $0.2189000 | $0.1856000 | $0.2195000 | $0.1856000 |
| 2020-01-05 | $0.1856000 | $0.2118000 | $0.2118000 | $0.1794000 |
| 2020-01-06 | $0.2118000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-01-07 | $0.2234000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2020-01-08 | $0.2349000 | $0.2335000 | $0.2336000 | $0.1930000 |
| 2020-01-09 | $0.2335000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-01-10 | $0.2269000 | $0.2211000 | $0.2377000 | $0.2211000 |
| 2020-01-11 | $0.2211000 | $0.2023000 | $0.2167000 | $0.2023000 |
| 2020-01-12 | $0.2023000 | $0.1689000 | $0.2063000 | $0.1689000 |
| 2020-01-13 | $0.1689000 | $0.1789000 | $0.1789000 | $0.1672000 |
| 2020-01-14 | $0.1789000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-15 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-16 | $0.1945000 | $0.2025000 | $0.2025000 | $0.1924000 |
| 2020-01-17 | $0.2025000 | $0.2086000 | $0.2465000 | $0.2065000 |
| 2020-01-18 | $0.2086000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-01-19 | $0.2089000 | $0.1720000 | $0.2143000 | $0.1720000 |
| 2020-01-20 | $0.1720000 | $0.2075000 | $0.2075000 | $0.1706000 |
| 2020-01-21 | $0.2075000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-01-22 | $0.2097000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-01-23 | $0.2083000 | $0.1861000 | $0.2017000 | $0.1861000 |
| 2020-01-24 | $0.1861000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-25 | $0.1869000 | $0.1931000 | $0.1931000 | $0.1668000 |
| 2020-01-26 | $0.1931000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-01-27 | $0.1991000 | $0.1691000 | $0.2059000 | $0.1646000 |
| 2020-01-28 | $0.1691000 | $0.1717000 | $0.1796000 | $0.1717000 |
| 2020-01-29 | $0.1717000 | $0.1977000 | $0.1977000 | $0.1449000 |
| 2020-01-30 | $0.1977000 | $0.1709000 | $0.2023000 | $0.1709000 |
| 2020-01-31 | $0.1709000 | $0.2337000 | $0.2338000 | $0.1513000 |
| 2020-02-01 | $0.2337000 | $0.2181000 | $0.2348000 | $0.2181000 |
| 2020-02-02 | $0.2181000 | $0.1924000 | $0.2194000 | $0.1924000 |
| 2020-02-03 | $0.1924000 | $0.1858000 | $0.1951000 | $0.1598000 |
| 2020-02-04 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-05 | $0.1834000 | $0.1922000 | $0.1922000 | $0.1797000 |
| 2020-02-06 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-07 | $0.1951000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-02-08 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-02-09 | $0.1980000 | $0.1605000 | $0.2032000 | $0.1605000 |
| 2020-02-10 | $0.1605000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-02-11 | $0.1558000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-02-12 | $0.1623000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-13 | $0.1635000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-02-14 | $0.1617000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-02-15 | $0.1637000 | $0.1532000 | $0.1662000 | $0.1532000 |
| 2020-02-16 | $0.1532000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-02-17 | $0.1535000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-02-18 | $0.1501000 | $0.1565000 | $0.1635000 | $0.1565000 |
| 2020-02-19 | $0.1565000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-02-20 | $0.1476000 | $0.1441000 | $0.1504000 | $0.1441000 |
| 2020-02-21 | $0.1441000 | $0.1335000 | $0.1455000 | $0.1335000 |
| 2020-02-22 | $0.1335000 | $0.1306000 | $0.1339000 | $0.1306000 |
| 2020-02-23 | $0.1306000 | $0.1328000 | $0.1347000 | $0.1297000 |
| 2020-02-24 | $0.1328000 | $0.1160000 | $0.1286000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1408000 | $0.1490000 | $0.1118000 |
| 2020-02-26 | $0.1408000 | $0.1319000 | $0.1329000 | $0.1319000 |
| 2020-02-27 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-02-28 | $0.1323000 | $0.1222000 | $0.1308000 | $0.0916 |
| 2020-02-29 | $0.1222000 | $0.1110000 | $0.1197000 | $0.1110000 |
| 2020-03-01 | $0.1110000 | $0.0931 | $0.1198000 | $0.0473600 |
| 2020-03-02 | $0.0931 | $0.1160000 | $0.1160000 | $0.0971 |
| 2020-03-03 | $0.1160000 | $0.1051000 | $0.1140000 | $0.1020000 |
| 2020-03-04 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-05 | $0.1052000 | $0.0997300 | $0.1088000 | $0.0908 |
| 2020-03-06 | $0.0997300 | $0.0916 | $0.1007000 | $0.0760 |
| 2020-03-07 | $0.0916 | $0.1443000 | $0.1692000 | $0.0890 |
| 2020-03-08 | $0.1443000 | $0.1230000 | $0.1328000 | $0.1230000 |
| 2020-03-09 | $0.1209000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-03-10 | $0.1184000 | $0.1194000 | $0.1194000 | $0.1184000 |
Kirjeldus
Kirjeldus
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders. SPECTRE is a website that allows you to trade on the direction of currencies, commodities, stocks and other assets, for financial gain. Uniquely, it offers the ability for traders to earn 5-200% returns (average 73%) ROI on just 1 trade within minutes. Unlike traditional brokerages, it sits on top of our global auditing technology meaning that it provides unparalleled transparency. Traders may choose the off-site trading account option and never deposit at SPECTRE to trade to see how things work. SPECTRE's liquidity pool (i.e balance sheet) is owned by our platform users who receive rewards based on the traded volume in SPECTRE, and not by a centralised management.
