SOLVE
SOLVE Järg 131
Veebisait
Twitter
327,424,138 SOLVE
Osta / Müü
Get Wallet
SOLVE
SOLVE Hind $0.04
$0.04
SOLVE 24h Vol
$939,861
$939,861
SOLVE Turuosa ülempiirid $13,079,804
$13,079,804
24h turumaht
211 BTC1 H
-8.44 %
24 H
-52.54 %
7 d
-62.33 %
Täna SOLVE USA dollarites on praegu hind
0.0399
USD, ja kui see on muudetud Bitcoin on
0.00000897
BTC. Kogusumma 2,937 münt's praegu ringlusse turul. SOLVE hinnad muutuvad praegu -52.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars SOLVE on kaubeldatud Krüptovahetused. Hangi SOLVE's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
SOLVE
Sümbol
SOLVE
Algoritm
ETH Token
BTC Hind
0.00000897 BTC
BTC Turg
2,937 BTC
BTC 24h Vol
211 BTC
Kokku hangitud münte
327,424,138 SOLVE
1h
-8.44 %
24h
-52.54 %
7d
-62.33 %
Twitter
Veebisait
Share SOLVE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-22 | $0.1337000 | $0.1309000 | $0.1362000 | $0.1117000 |
| 2019-04-23 | $0.1309000 | $0.1244000 | $0.1556000 | $0.1130000 |
| 2019-04-24 | $0.1244000 | $0.1012000 | $0.1228000 | $0.0811 |
| 2019-04-25 | $0.1012000 | $0.0991700 | $0.1085000 | $0.0821 |
| 2019-04-26 | $0.0991700 | $0.0979 | $0.1087000 | $0.0910 |
| 2019-04-27 | $0.0979 | $0.0935 | $0.0982 | $0.0906 |
| 2019-04-28 | $0.0935 | $0.0786 | $0.0944 | $0.0764 |
| 2019-04-29 | $0.0786 | $0.0817 | $0.0833 | $0.0710 |
| 2019-04-30 | $0.0817 | $0.0754 | $0.0870 | $0.0748 |
| 2019-05-01 | $0.0754 | $0.1132000 | $0.1145000 | $0.0760 |
| 2019-05-02 | $0.1132000 | $0.1149000 | $0.1299000 | $0.1075000 |
| 2019-05-03 | $0.1149000 | $0.1095000 | $0.1289000 | $0.0959 |
| 2019-05-04 | $0.1095000 | $0.1100000 | $0.1186000 | $0.1006000 |
| 2019-05-05 | $0.1100000 | $0.1082000 | $0.1095000 | $0.1015000 |
| 2019-05-06 | $0.1082000 | $0.1294000 | $0.1317000 | $0.1044000 |
| 2019-05-07 | $0.1294000 | $0.1291000 | $0.1451000 | $0.1234000 |
| 2019-05-08 | $0.1291000 | $0.1703000 | $0.1784000 | $0.1272000 |
| 2019-05-09 | $0.1703000 | $0.2132000 | $0.2222000 | $0.1724000 |
| 2019-05-10 | $0.2132000 | $0.2119000 | $0.2337000 | $0.1846000 |
| 2019-05-11 | $0.2119000 | $0.1842000 | $0.2398000 | $0.1703000 |
| 2019-05-12 | $0.1842000 | $0.2095000 | $0.2172000 | $0.1486000 |
| 2019-05-13 | $0.2095000 | $0.2225000 | $0.2475000 | $0.1966000 |
| 2019-05-14 | $0.2225000 | $0.2042000 | $0.2301000 | $0.1899000 |
| 2019-05-15 | $0.2042000 | $0.2252000 | $0.2395000 | $0.1936000 |
| 2019-05-16 | $0.2252000 | $0.2248000 | $0.2283000 | $0.2023000 |
| 2019-05-17 | $0.2248000 | $0.2587000 | $0.2773000 | $0.1949000 |
| 2019-05-18 | $0.2587000 | $0.2864000 | $0.3071000 | $0.2550000 |
| 2019-05-19 | $0.2864000 | $0.2991000 | $0.3493000 | $0.2774000 |
| 2019-05-20 | $0.2991000 | $0.3386000 | $0.3485000 | $0.2863000 |
| 2019-05-21 | $0.3386000 | $0.3235000 | $0.3794000 | $0.3040000 |
| 2019-05-22 | $0.3235000 | $0.3042000 | $0.3216000 | $0.2856000 |
| 2019-05-23 | $0.3042000 | $0.2985000 | $0.3247000 | $0.2836000 |
| 2019-05-24 | $0.2985000 | $0.3062000 | $0.3301000 | $0.2975000 |
| 2019-05-25 | $0.3062000 | $0.2983000 | $0.3174000 | $0.2849000 |
| 2019-05-26 | $0.2983000 | $0.2897000 | $0.3302000 | $0.2733000 |
| 2019-05-27 | $0.2897000 | $0.2681000 | $0.2927000 | $0.2376000 |
| 2019-05-28 | $0.2681000 | $0.3051000 | $0.3095000 | $0.2654000 |
| 2019-05-29 | $0.3051000 | $0.3043000 | $0.3293000 | $0.2825000 |
| 2019-05-30 | $0.3043000 | $0.2716000 | $0.2922000 | $0.2595000 |
| 2019-05-31 | $0.2716000 | $0.2758000 | $0.2940000 | $0.2734000 |
| 2019-06-01 | $0.2758000 | $0.3016000 | $0.3085000 | $0.2627000 |
| 2019-06-02 | $0.3016000 | $0.3007000 | $0.3223000 | $0.2895000 |
| 2019-06-03 | $0.3007000 | $0.2776000 | $0.2906000 | $0.2720000 |
| 2019-06-04 | $0.2776000 | $0.2876000 | $0.2964000 | $0.2505000 |
| 2019-06-05 | $0.2876000 | $0.4933000 | $0.6276000 | $0.2908000 |
| 2019-06-06 | $0.4933000 | $0.4652000 | $0.5299000 | $0.4520000 |
| 2019-06-07 | $0.4652000 | $0.4339000 | $0.4786000 | $0.4238000 |
| 2019-06-08 | $0.4339000 | $0.4114000 | $0.4354000 | $0.4051000 |
| 2019-06-09 | $0.4114000 | $0.3537000 | $0.3964000 | $0.3458000 |
| 2019-06-10 | $0.3537000 | $0.3945000 | $0.4246000 | $0.3670000 |
| 2019-06-11 | $0.3945000 | $0.3860000 | $0.3948000 | $0.3763000 |
| 2019-06-12 | $0.3860000 | $0.3820000 | $0.3985000 | $0.3762000 |
| 2019-06-13 | $0.3820000 | $0.3911000 | $0.3952000 | $0.3788000 |
| 2019-06-14 | $0.3911000 | $0.3834000 | $0.4207000 | $0.3785000 |
| 2019-06-15 | $0.3834000 | $0.3854000 | $0.3939000 | $0.3750000 |
| 2019-06-16 | $0.3854000 | $0.3753000 | $0.3912000 | $0.3485000 |
| 2019-06-17 | $0.3753000 | $0.3813000 | $0.4078000 | $0.3796000 |
| 2019-06-18 | $0.3813000 | $0.3690000 | $0.3746000 | $0.3637000 |
| 2019-06-19 | $0.3690000 | $0.3702000 | $0.3829000 | $0.3671000 |
| 2019-06-20 | $0.3702000 | $0.3536000 | $0.3855000 | $0.3423000 |
| 2019-06-21 | $0.3536000 | $0.3222000 | $0.3789000 | $0.3222000 |
| 2019-06-22 | $0.3222000 | $0.3094000 | $0.3391000 | $0.2777000 |
| 2019-06-23 | $0.3094000 | $0.2953000 | $0.3180000 | $0.2872000 |
| 2019-06-24 | $0.2953000 | $0.2980000 | $0.3206000 | $0.2909000 |
| 2019-06-25 | $0.2980000 | $0.2903000 | $0.3204000 | $0.2862000 |
| 2019-06-26 | $0.2903000 | $0.2587000 | $0.3223000 | $0.2420000 |
| 2019-06-27 | $0.2587000 | $0.2207000 | $0.2350000 | $0.2101000 |
| 2019-06-28 | $0.2207000 | $0.2249000 | $0.2499000 | $0.2233000 |
| 2019-06-29 | $0.2249000 | $0.2653000 | $0.2721000 | $0.2163000 |
| 2019-06-30 | $0.2653000 | $0.2384000 | $0.2407000 | $0.2204000 |
| 2019-07-01 | $0.2384000 | $0.2492000 | $0.2506000 | $0.2308000 |
| 2019-07-02 | $0.2492000 | $0.2559000 | $0.2639000 | $0.2464000 |
| 2019-07-03 | $0.2559000 | $0.2770000 | $0.3051000 | $0.2578000 |
| 2019-07-04 | $0.2770000 | $0.2729000 | $0.2752000 | $0.2512000 |
| 2019-07-05 | $0.2729000 | $0.3168000 | $0.3286000 | $0.2689000 |
| 2019-07-06 | $0.3168000 | $0.3743000 | $0.3806000 | $0.3242000 |
| 2019-07-07 | $0.3743000 | $0.3372000 | $0.3823000 | $0.3286000 |
| 2019-07-08 | $0.3372000 | $0.3196000 | $0.3614000 | $0.3105000 |
| 2019-07-09 | $0.3196000 | $0.3349000 | $0.3592000 | $0.3174000 |
| 2019-07-10 | $0.3349000 | $0.2780000 | $0.3227000 | $0.2678000 |
| 2019-07-11 | $0.2780000 | $0.2376000 | $0.2663000 | $0.2266000 |
| 2019-07-12 | $0.2376000 | $0.2559000 | $0.2684000 | $0.2461000 |
| 2019-07-13 | $0.2559000 | $0.2417000 | $0.2548000 | $0.2386000 |
| 2019-07-14 | $0.2417000 | $0.2034000 | $0.2209000 | $0.1962000 |
| 2019-07-15 | $0.2034000 | $0.2056000 | $0.2181000 | $0.1958000 |
| 2019-07-16 | $0.2056000 | $0.1991000 | $0.2157000 | $0.1684000 |
| 2019-07-17 | $0.1991000 | $0.2087000 | $0.2191000 | $0.1957000 |
| 2019-07-18 | $0.2087000 | $0.2182000 | $0.2469000 | $0.2107000 |
| 2019-07-19 | $0.2182000 | $0.2238000 | $0.2407000 | $0.2140000 |
| 2019-07-20 | $0.2238000 | $0.2350000 | $0.2446000 | $0.2272000 |
| 2019-07-21 | $0.2350000 | $0.2296000 | $0.2331000 | $0.2270000 |
| 2019-07-22 | $0.2296000 | $0.2276000 | $0.2325000 | $0.2158000 |
| 2019-07-23 | $0.2276000 | $0.2133000 | $0.2314000 | $0.2084000 |
| 2019-07-24 | $0.2133000 | $0.2059000 | $0.2120000 | $0.1954000 |
| 2019-07-25 | $0.2059000 | $0.2038000 | $0.2094000 | $0.1986000 |
| 2019-07-26 | $0.2038000 | $0.2078000 | $0.2078000 | $0.1991000 |
| 2019-07-27 | $0.2078000 | $0.1903000 | $0.2000000 | $0.1877000 |
| 2019-07-28 | $0.1903000 | $0.1916000 | $0.1982000 | $0.1892000 |
| 2019-07-29 | $0.1916000 | $0.1960000 | $0.1962000 | $0.1868000 |
| 2019-07-30 | $0.1960000 | $0.1963000 | $0.1979000 | $0.1885000 |
| 2019-07-31 | $0.1963000 | $0.2004000 | $0.2071000 | $0.1970000 |
| 2019-08-01 | $0.2004000 | $0.1954000 | $0.2083000 | $0.1945000 |
| 2019-08-02 | $0.1954000 | $0.1889000 | $0.1976000 | $0.1873000 |
| 2019-08-03 | $0.1889000 | $0.1877000 | $0.1943000 | $0.1857000 |
| 2019-08-04 | $0.1877000 | $0.1838000 | $0.1909000 | $0.1829000 |
| 2019-08-05 | $0.1838000 | $0.1703000 | $0.1988000 | $0.1689000 |
| 2019-08-06 | $0.1703000 | $0.1586000 | $0.1725000 | $0.1537000 |
| 2019-08-07 | $0.1586000 | $0.1449000 | $0.1712000 | $0.1448000 |
| 2019-08-08 | $0.1449000 | $0.1410000 | $0.1452000 | $0.1344000 |
| 2019-08-09 | $0.1410000 | $0.1348000 | $0.1462000 | $0.1337000 |
| 2019-08-10 | $0.1348000 | $0.1376000 | $0.1388000 | $0.1219000 |
| 2019-08-11 | $0.1376000 | $0.1397000 | $0.1442000 | $0.1380000 |
| 2019-08-12 | $0.1397000 | $0.1363000 | $0.1389000 | $0.1333000 |
| 2019-08-13 | $0.1363000 | $0.1300000 | $0.1301000 | $0.1260000 |
| 2019-08-14 | $0.1300000 | $0.1096000 | $0.1218000 | $0.1065000 |
| 2019-08-15 | $0.1096000 | $0.1081000 | $0.1135000 | $0.1039000 |
| 2019-08-16 | $0.1081000 | $0.1050000 | $0.1100000 | $0.1029000 |
| 2019-08-17 | $0.1050000 | $0.1049000 | $0.1051000 | $0.1014000 |
| 2019-08-18 | $0.1049000 | $0.1069000 | $0.1432000 | $0.1034000 |
| 2019-08-19 | $0.1069000 | $0.1103000 | $0.1134000 | $0.1091000 |
| 2019-08-20 | $0.1103000 | $0.1142000 | $0.1174000 | $0.1085000 |
| 2019-08-21 | $0.1142000 | $0.1048000 | $0.1105000 | $0.1026000 |
| 2019-08-22 | $0.1048000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2019-08-23 | $0.1080000 | $0.1194000 | $0.1240000 | $0.1100000 |
| 2019-08-24 | $0.1194000 | $0.1203000 | $0.1204000 | $0.1132000 |
| 2019-08-25 | $0.1203000 | $0.1180000 | $0.1217000 | $0.1167000 |
| 2019-08-26 | $0.1180000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2019-08-27 | $0.1291000 | $0.1231000 | $0.1274000 | $0.1211000 |
| 2019-08-28 | $0.1231000 | $0.1271000 | $0.1343000 | $0.1148000 |
| 2019-08-29 | $0.1271000 | $0.1333000 | $0.1558000 | $0.1152000 |
| 2019-08-30 | $0.1333000 | $0.1272000 | $0.1346000 | $0.1246000 |
| 2019-08-31 | $0.1272000 | $0.1308000 | $0.1333000 | $0.1254000 |
| 2019-09-01 | $0.1308000 | $0.1341000 | $0.1375000 | $0.1291000 |
| 2019-09-02 | $0.1341000 | $0.1236000 | $0.1436000 | $0.1212000 |
| 2019-09-03 | $0.1236000 | $0.1217000 | $0.1298000 | $0.1193000 |
| 2019-09-04 | $0.1217000 | $0.1174000 | $0.1227000 | $0.1138000 |
| 2019-09-05 | $0.1174000 | $0.1180000 | $0.1227000 | $0.1156000 |
| 2019-09-06 | $0.1180000 | $0.1108000 | $0.1173000 | $0.1062000 |
| 2019-09-07 | $0.1108000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2019-09-08 | $0.1164000 | $0.1219000 | $0.1262000 | $0.1148000 |
| 2019-09-09 | $0.1219000 | $0.1180000 | $0.1225000 | $0.1165000 |
| 2019-09-10 | $0.1180000 | $0.1146000 | $0.1178000 | $0.1120000 |
| 2019-09-11 | $0.1146000 | $0.1124000 | $0.1166000 | $0.1099000 |
| 2019-09-12 | $0.1124000 | $0.1121000 | $0.1165000 | $0.1103000 |
| 2019-09-13 | $0.1121000 | $0.1117000 | $0.1153000 | $0.1103000 |
| 2019-09-14 | $0.1117000 | $0.1118000 | $0.1134000 | $0.1098000 |
| 2019-09-15 | $0.1118000 | $0.1103000 | $0.1145000 | $0.1092000 |
| 2019-09-16 | $0.1103000 | $0.1071000 | $0.1119000 | $0.1058000 |
| 2019-09-17 | $0.1071000 | $0.1087000 | $0.1092000 | $0.1020000 |
| 2019-09-18 | $0.1087000 | $0.1098000 | $0.1110000 | $0.1032000 |
| 2019-09-19 | $0.1098000 | $0.1070000 | $0.1163000 | $0.1069000 |
| 2019-09-20 | $0.1070000 | $0.1066000 | $0.1091000 | $0.1046000 |
| 2019-09-21 | $0.1066000 | $0.1092000 | $0.1109000 | $0.1047000 |
| 2019-09-22 | $0.1092000 | $0.1180000 | $0.1215000 | $0.1097000 |
| 2019-09-23 | $0.1180000 | $0.1081000 | $0.1179000 | $0.1042000 |
| 2019-09-24 | $0.1081000 | $0.0934 | $0.1017000 | $0.0900 |
| 2019-09-25 | $0.0934 | $0.0942 | $0.0965 | $0.0897 |
| 2019-09-26 | $0.0942 | $0.0866 | $0.0917 | $0.0848 |
| 2019-09-27 | $0.0866 | $0.0848 | $0.0887 | $0.0832 |
| 2019-09-28 | $0.0848 | $0.0845 | $0.0873 | $0.0844 |
| 2019-09-29 | $0.0845 | $0.0798 | $0.0839 | $0.0775 |
| 2019-09-30 | $0.0798 | $0.0835 | $0.0854 | $0.0787 |
| 2019-10-01 | $0.0835 | $0.0809 | $0.0837 | $0.0793 |
| 2019-10-02 | $0.0809 | $0.0817 | $0.0834 | $0.0796 |
| 2019-10-03 | $0.0817 | $0.0800 | $0.0835 | $0.0784 |
| 2019-10-04 | $0.0800 | $0.0813 | $0.0825 | $0.0792 |
| 2019-10-05 | $0.0813 | $0.1040000 | $0.1049000 | $0.0807 |
| 2019-10-06 | $0.1040000 | $0.0957 | $0.1082000 | $0.0897 |
| 2019-10-07 | $0.0957 | $0.0923 | $0.1029000 | $0.0887 |
| 2019-10-08 | $0.0923 | $0.0939 | $0.0945 | $0.0893 |
| 2019-10-09 | $0.0939 | $0.0943 | $0.1005000 | $0.0903 |
| 2019-10-10 | $0.0943 | $0.0898 | $0.0955 | $0.0875 |
| 2019-10-11 | $0.0898 | $0.0849 | $0.0873 | $0.0833 |
| 2019-10-12 | $0.0849 | $0.0854 | $0.0861 | $0.0841 |
| 2019-10-13 | $0.0854 | $0.0850 | $0.0859 | $0.0682 |
| 2019-10-14 | $0.0850 | $0.0837 | $0.0872 | $0.0831 |
| 2019-10-15 | $0.0837 | $0.0821 | $0.0832 | $0.0811 |
| 2019-10-16 | $0.0821 | $0.0809 | $0.0814 | $0.0789 |
| 2019-10-17 | $0.0809 | $0.1035000 | $0.1374000 | $0.0795 |
| 2019-10-18 | $0.1035000 | $0.1211000 | $0.1256000 | $0.0969 |
| 2019-10-19 | $0.1211000 | $0.1192000 | $0.1311000 | $0.1135000 |
| 2019-10-20 | $0.1192000 | $0.1169000 | $0.1240000 | $0.1116000 |
| 2019-10-21 | $0.1169000 | $0.1157000 | $0.1175000 | $0.1113000 |
| 2019-10-22 | $0.1157000 | $0.1116000 | $0.1136000 | $0.1073000 |
| 2019-10-23 | $0.1116000 | $0.1071000 | $0.1085000 | $0.1019000 |
| 2019-10-24 | $0.1071000 | $0.1127000 | $0.1134000 | $0.1021000 |
| 2019-10-25 | $0.1127000 | $0.1218000 | $0.1332000 | $0.1197000 |
| 2019-10-26 | $0.1218000 | $0.1181000 | $0.1303000 | $0.1121000 |
| 2019-10-27 | $0.1181000 | $0.1243000 | $0.1267000 | $0.1203000 |
| 2019-10-28 | $0.1243000 | $0.1221000 | $0.1278000 | $0.1127000 |
| 2019-10-29 | $0.1221000 | $0.1224000 | $0.1263000 | $0.1217000 |
| 2019-10-30 | $0.1224000 | $0.1199000 | $0.1220000 | $0.1169000 |
| 2019-10-31 | $0.1199000 | $0.1229000 | $0.1271000 | $0.1196000 |
| 2019-11-01 | $0.1229000 | $0.1275000 | $0.1320000 | $0.1242000 |
| 2019-11-02 | $0.1275000 | $0.1262000 | $0.1290000 | $0.1240000 |
| 2019-11-03 | $0.1262000 | $0.1252000 | $0.1271000 | $0.1234000 |
| 2019-11-04 | $0.1252000 | $0.1262000 | $0.1279000 | $0.1236000 |
| 2019-11-05 | $0.1262000 | $0.1234000 | $0.1258000 | $0.1222000 |
| 2019-11-06 | $0.1234000 | $0.1220000 | $0.1269000 | $0.1196000 |
| 2019-11-07 | $0.1220000 | $0.1197000 | $0.1203000 | $0.1160000 |
| 2019-11-08 | $0.1197000 | $0.1150000 | $0.1171000 | $0.1115000 |
| 2019-11-09 | $0.1150000 | $0.1184000 | $0.1211000 | $0.1091000 |
| 2019-11-10 | $0.1184000 | $0.1242000 | $0.1266000 | $0.1199000 |
| 2019-11-11 | $0.1242000 | $0.1173000 | $0.1200000 | $0.1151000 |
| 2019-11-12 | $0.1173000 | $0.1120000 | $0.1185000 | $0.1059000 |
| 2019-11-13 | $0.1120000 | $0.1118000 | $0.1174000 | $0.1115000 |
| 2019-11-14 | $0.1118000 | $0.1094000 | $0.1129000 | $0.1081000 |
| 2019-11-15 | $0.1094000 | $0.1071000 | $0.1126000 | $0.1056000 |
| 2019-11-16 | $0.1071000 | $0.1090000 | $0.1093000 | $0.1062000 |
| 2019-11-17 | $0.1090000 | $0.1080000 | $0.1118000 | $0.1070000 |
| 2019-11-18 | $0.1080000 | $0.1066000 | $0.1096000 | $0.1039000 |
| 2019-11-19 | $0.1066000 | $0.1107000 | $0.1107000 | $0.0950 |
| 2019-11-20 | $0.1107000 | $0.1153000 | $0.1262000 | $0.1075000 |
| 2019-11-21 | $0.1153000 | $0.1132000 | $0.1172000 | $0.1042000 |
| 2019-11-22 | $0.1132000 | $0.1070000 | $0.1133000 | $0.1035000 |
| 2019-11-23 | $0.1070000 | $0.1150000 | $0.1163000 | $0.1077000 |
| 2019-11-24 | $0.1150000 | $0.1048000 | $0.1103000 | $0.1030000 |
| 2019-11-25 | $0.1048000 | $0.1033000 | $0.1096000 | $0.0995100 |
| 2019-11-26 | $0.1033000 | $0.1059000 | $0.1073000 | $0.1012000 |
| 2019-11-27 | $0.1059000 | $0.1176000 | $0.1183000 | $0.1063000 |
| 2019-11-28 | $0.1176000 | $0.1220000 | $0.1421000 | $0.1151000 |
| 2019-11-29 | $0.1220000 | $0.1224000 | $0.1371000 | $0.1193000 |
| 2019-11-30 | $0.1224000 | $0.1243000 | $0.1431000 | $0.1168000 |
| 2019-12-01 | $0.1243000 | $0.1225000 | $0.1261000 | $0.1196000 |
| 2019-12-02 | $0.1225000 | $0.1183000 | $0.1255000 | $0.1141000 |
| 2019-12-03 | $0.1183000 | $0.1183000 | $0.1216000 | $0.1166000 |
| 2019-12-04 | $0.1183000 | $0.1163000 | $0.1194000 | $0.1145000 |
| 2019-12-05 | $0.1163000 | $0.1172000 | $0.1287000 | $0.1082000 |
| 2019-12-06 | $0.1172000 | $0.1215000 | $0.1233000 | $0.1169000 |
| 2019-12-07 | $0.1215000 | $0.1244000 | $0.1247000 | $0.1200000 |
| 2019-12-08 | $0.1244000 | $0.1253000 | $0.1267000 | $0.1062000 |
| 2019-12-09 | $0.1253000 | $0.1148000 | $0.1240000 | $0.1049000 |
| 2019-12-10 | $0.1148000 | $0.1165000 | $0.1168000 | $0.1074000 |
| 2019-12-11 | $0.1165000 | $0.1179000 | $0.1211000 | $0.1036000 |
| 2019-12-12 | $0.1179000 | $0.1194000 | $0.1209000 | $0.1162000 |
| 2019-12-13 | $0.1194000 | $0.1187000 | $0.1225000 | $0.1164000 |
| 2019-12-14 | $0.1187000 | $0.1151000 | $0.1204000 | $0.1140000 |
| 2019-12-15 | $0.1151000 | $0.1130000 | $0.1159000 | $0.1022000 |
| 2019-12-16 | $0.1130000 | $0.1079000 | $0.1148000 | $0.0988 |
| 2019-12-17 | $0.1079000 | $0.1029000 | $0.1095000 | $0.1020000 |
| 2019-12-18 | $0.1029000 | $0.1142000 | $0.1142000 | $0.1093000 |
| 2019-12-19 | $0.1142000 | $0.1154000 | $0.1196000 | $0.1100000 |
| 2019-12-20 | $0.1154000 | $0.1190000 | $0.1209000 | $0.1145000 |
| 2019-12-21 | $0.1190000 | $0.1192000 | $0.1215000 | $0.1182000 |
| 2019-12-22 | $0.1192000 | $0.1180000 | $0.1297000 | $0.1011000 |
| 2019-12-23 | $0.1180000 | $0.1150000 | $0.1210000 | $0.1098000 |
| 2019-12-24 | $0.1150000 | $0.1147000 | $0.1234000 | $0.1036000 |
| 2019-12-25 | $0.1147000 | $0.1146000 | $0.1171000 | $0.1132000 |
| 2019-12-26 | $0.1146000 | $0.1184000 | $0.1209000 | $0.1147000 |
| 2019-12-27 | $0.1184000 | $0.1180000 | $0.1224000 | $0.1121000 |
| 2019-12-28 | $0.1180000 | $0.1175000 | $0.1230000 | $0.1140000 |
| 2019-12-29 | $0.1175000 | $0.1177000 | $0.1199000 | $0.1148000 |
| 2019-12-30 | $0.1177000 | $0.1095000 | $0.1169000 | $0.0951 |
| 2019-12-31 | $0.1095000 | $0.1078000 | $0.1119000 | $0.1063000 |
| 2020-01-01 | $0.1078000 | $0.1038000 | $0.1155000 | $0.1007000 |
| 2020-01-02 | $0.1038000 | $0.1023000 | $0.1066000 | $0.0963 |
| 2020-01-03 | $0.1023000 | $0.1099000 | $0.1138000 | $0.1076000 |
| 2020-01-04 | $0.1099000 | $0.1138000 | $0.1158000 | $0.1071000 |
| 2020-01-05 | $0.1138000 | $0.1143000 | $0.1190000 | $0.1130000 |
| 2020-01-06 | $0.1143000 | $0.1188000 | $0.1284000 | $0.1005000 |
| 2020-01-07 | $0.1188000 | $0.1129000 | $0.1297000 | $0.1010000 |
| 2020-01-08 | $0.1129000 | $0.1089000 | $0.1119000 | $0.1017000 |
| 2020-01-09 | $0.1089000 | $0.1101000 | $0.1119000 | $0.1039000 |
| 2020-01-10 | $0.1101000 | $0.1075000 | $0.1161000 | $0.1060000 |
| 2020-01-11 | $0.1075000 | $0.1059000 | $0.1059000 | $0.1020000 |
| 2020-01-12 | $0.1059000 | $0.1187000 | $0.1197000 | $0.1080000 |
| 2020-01-13 | $0.1187000 | $0.1203000 | $0.1205000 | $0.1139000 |
| 2020-01-14 | $0.1203000 | $0.1032000 | $0.1317000 | $0.0987 |
| 2020-01-15 | $0.1032000 | $0.1043000 | $0.1091000 | $0.0991500 |
| 2020-01-16 | $0.1043000 | $0.1008000 | $0.1062000 | $0.1007000 |
| 2020-01-17 | $0.1008000 | $0.1056000 | $0.1064000 | $0.1004000 |
| 2020-01-18 | $0.1056000 | $0.0964 | $0.1161000 | $0.0849 |
| 2020-01-19 | $0.0964 | $0.0973 | $0.0988 | $0.0887 |
| 2020-01-20 | $0.0973 | $0.1009000 | $0.1040000 | $0.0956 |
| 2020-01-21 | $0.1009000 | $0.0994600 | $0.1139000 | $0.0982 |
| 2020-01-22 | $0.0994600 | $0.1050000 | $0.1089000 | $0.0979 |
| 2020-01-23 | $0.1050000 | $0.1012000 | $0.1037000 | $0.0987 |
| 2020-01-24 | $0.1012000 | $0.1029000 | $0.1094000 | $0.0968 |
| 2020-01-25 | $0.1029000 | $0.1029000 | $0.1069000 | $0.1001000 |
| 2020-01-26 | $0.1029000 | $0.1139000 | $0.1162000 | $0.1056000 |
| 2020-01-27 | $0.1139000 | $0.1159000 | $0.1218000 | $0.1122000 |
| 2020-01-28 | $0.1159000 | $0.1199000 | $0.1272000 | $0.1166000 |
| 2020-01-29 | $0.1199000 | $0.1154000 | $0.1236000 | $0.1123000 |
| 2020-01-30 | $0.1154000 | $0.1134000 | $0.1223000 | $0.1096000 |
| 2020-01-31 | $0.1134000 | $0.1162000 | $0.1164000 | $0.1095000 |
| 2020-02-01 | $0.1162000 | $0.1118000 | $0.1173000 | $0.1107000 |
| 2020-02-02 | $0.1118000 | $0.1115000 | $0.1160000 | $0.1087000 |
| 2020-02-03 | $0.1115000 | $0.1128000 | $0.1160000 | $0.1062000 |
| 2020-02-04 | $0.1128000 | $0.1234000 | $0.1276000 | $0.1100000 |
| 2020-02-05 | $0.1234000 | $0.1239000 | $0.1415000 | $0.1210000 |
| 2020-02-06 | $0.1239000 | $0.1268000 | $0.1363000 | $0.1208000 |
| 2020-02-07 | $0.1268000 | $0.1253000 | $0.1316000 | $0.1245000 |
| 2020-02-08 | $0.1253000 | $0.1235000 | $0.1282000 | $0.1190000 |
| 2020-02-09 | $0.1235000 | $0.1234000 | $0.1315000 | $0.1212000 |
| 2020-02-10 | $0.1234000 | $0.1205000 | $0.1216000 | $0.1148000 |
| 2020-02-11 | $0.1205000 | $0.1219000 | $0.1297000 | $0.1188000 |
| 2020-02-12 | $0.1219000 | $0.1366000 | $0.1434000 | $0.1227000 |
| 2020-02-13 | $0.1366000 | $0.1503000 | $0.1594000 | $0.1306000 |
| 2020-02-14 | $0.1503000 | $0.1537000 | $0.1678000 | $0.1457000 |
| 2020-02-15 | $0.1537000 | $0.1408000 | $0.1610000 | $0.1390000 |
| 2020-02-16 | $0.1408000 | $0.1312000 | $0.1519000 | $0.1238000 |
| 2020-02-17 | $0.1312000 | $0.1260000 | $0.1294000 | $0.1185000 |
| 2020-02-18 | $0.1260000 | $0.1288000 | $0.1342000 | $0.1231000 |
| 2020-02-19 | $0.1288000 | $0.1199000 | $0.1308000 | $0.1171000 |
| 2020-02-20 | $0.1199000 | $0.1158000 | $0.1218000 | $0.1134000 |
| 2020-02-21 | $0.1158000 | $0.1177000 | $0.1196000 | $0.1139000 |
| 2020-02-22 | $0.1177000 | $0.1127000 | $0.1197000 | $0.1099000 |
| 2020-02-23 | $0.1127000 | $0.1194000 | $0.1285000 | $0.1155000 |
| 2020-02-24 | $0.1194000 | $0.1141000 | $0.1199000 | $0.1109000 |
| 2020-02-25 | $0.1141000 | $0.1020000 | $0.1100000 | $0.0979 |
| 2020-02-26 | $0.1020000 | $0.0952 | $0.0982 | $0.0902 |
| 2020-02-27 | $0.0952 | $0.1009000 | $0.1104000 | $0.0936 |
| 2020-02-28 | $0.1009000 | $0.1022000 | $0.1057000 | $0.0952 |
| 2020-02-29 | $0.1022000 | $0.0999000 | $0.1025000 | $0.0979 |
| 2020-03-01 | $0.0999000 | $0.0980 | $0.1045000 | $0.0965 |
| 2020-03-02 | $0.1030000 | $0.1050000 | $0.1093000 | $0.1020000 |
| 2020-03-03 | $0.1050000 | $0.1025000 | $0.1050000 | $0.0977 |
| 2020-03-04 | $0.1025000 | $0.1088000 | $0.1117000 | $0.1010000 |
| 2020-03-05 | $0.1088000 | $0.1056000 | $0.1180000 | $0.1047000 |
| 2020-03-06 | $0.1056000 | $0.1038000 | $0.1070000 | $0.1038000 |
| 2020-03-07 | $0.1038000 | $0.1005000 | $0.1023000 | $0.0995400 |
| 2020-03-08 | $0.1005000 | $0.0904 | $0.0927 | $0.0877 |
| 2020-03-09 | $0.0880 | $0.0850 | $0.0879 | $0.0841 |
| 2020-03-10 | $0.0850 | $0.0860 | $0.0860 | $0.0850 |
Kirjeldus
Kirjeldus
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
ICO Details
ICO Details
)
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Team:
- Pradeep Goel: CEO.
- Vadym Vorobiov: CTO.
- Ed Odjaghian: Head of Partnership.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2018-03-31 |
| Lõpp | 2018-05-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | 637 |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/solve-care-foundation |
| Valge leht | https://solve.care/docs/solve-care-whitepaper/solve-care-whitepaper.pdf |
Seotud mündid
![PlayCoin [QRC20]](https://surfbtc.com/public/images/coins_icons/ply_.png "PlayCoin [QRC20]"){kind=icon}
