QQQ
Poseidon Network Järg 235
Veebisait
Twitter
2,144,575,307 QQQ
Osta / Müü
Get Wallet
Poseidon Network
Poseidon Network Hind $0.01
$0.01
Poseidon Network 24h Vol
$2,718,424
$2,718,424
Poseidon Network Turuosa ülempiirid $26,123,838
$26,123,838
24h turumaht
610 BTC1 H
-0.58 %
24 H
16.07 %
7 d
26.57 %
Täna Poseidon Network USA dollarites on praegu hind
0.0122
USD, ja kui see on muudetud Bitcoin on
0.00000273
BTC. Kogusumma 5,865 münt's praegu ringlusse turul. Poseidon Network hinnad muutuvad praegu 16.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Poseidon Network on kaubeldatud Krüptovahetused. Hangi Poseidon Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Poseidon Network
Sümbol
QQQ
Algoritm
ETH Token
BTC Hind
0.00000273 BTC
BTC Turg
5,865 BTC
BTC 24h Vol
610 BTC
Kokku hangitud münte
2,144,575,307 QQQ
1h
-0.58 %
24h
16.07 %
7d
26.57 %
Twitter
Veebisait
Share Poseidon Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-22 | $0.0027570 | $0.0028290 | $0.0029030 | $0.0027770 |
| 2019-08-23 | $0.0028290 | $0.0029470 | $0.0029470 | $0.0027290 |
| 2019-08-24 | $0.0029470 | $0.0029120 | $0.0029480 | $0.0027400 |
| 2019-08-25 | $0.0029120 | $0.0027820 | $0.0028790 | $0.0026460 |
| 2019-08-26 | $0.0027820 | $0.0028040 | $0.0028570 | $0.0026670 |
| 2019-08-27 | $0.0028040 | $0.0028230 | $0.0028370 | $0.0026840 |
| 2019-08-28 | $0.0028230 | $0.0027270 | $0.0027530 | $0.0024790 |
| 2019-08-29 | $0.0027270 | $0.0025260 | $0.0027170 | $0.0024680 |
| 2019-08-30 | $0.0025260 | $0.0027540 | $0.0027540 | $0.0025190 |
| 2019-08-31 | $0.0027540 | $0.0024910 | $0.0028130 | $0.0024580 |
| 2019-09-01 | $0.0024910 | $0.0026260 | $0.0027700 | $0.0024510 |
| 2019-09-02 | $0.0026260 | $0.0026470 | $0.0028550 | $0.0025690 |
| 2019-09-03 | $0.0026470 | $0.0028450 | $0.0031690 | $0.0025780 |
| 2019-09-04 | $0.0028450 | $0.0029030 | $0.0029790 | $0.0024360 |
| 2019-09-05 | $0.0029030 | $0.0026210 | $0.0029990 | $0.0025200 |
| 2019-09-06 | $0.0026210 | $0.0026000 | $0.0026400 | $0.0023640 |
| 2019-09-07 | $0.0026000 | $0.0027020 | $0.0027590 | $0.0024410 |
| 2019-09-08 | $0.0027020 | $0.0025890 | $0.0027560 | $0.0024230 |
| 2019-09-09 | $0.0025890 | $0.0026440 | $0.0027490 | $0.0025680 |
| 2019-09-10 | $0.0026440 | $0.0026170 | $0.0026890 | $0.0025830 |
| 2019-09-11 | $0.0026170 | $0.0026330 | $0.0026360 | $0.0025670 |
| 2019-09-12 | $0.0026330 | $0.0030330 | $0.0031380 | $0.0026580 |
| 2019-09-13 | $0.0030330 | $0.0027720 | $0.0030390 | $0.0027690 |
| 2019-09-14 | $0.0027720 | $0.0029240 | $0.0030110 | $0.0028660 |
| 2019-09-15 | $0.0029240 | $0.0030170 | $0.0030300 | $0.0028670 |
| 2019-09-16 | $0.0030170 | $0.0029900 | $0.0031500 | $0.0028870 |
| 2019-09-17 | $0.0029900 | $0.0031270 | $0.0032810 | $0.0028570 |
| 2019-09-18 | $0.0031270 | $0.0028350 | $0.0031700 | $0.0028120 |
| 2019-09-19 | $0.0028350 | $0.0029570 | $0.0030060 | $0.0029480 |
| 2019-09-20 | $0.0029570 | $0.0029230 | $0.0029620 | $0.0028900 |
| 2019-09-21 | $0.0029230 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-22 | $0.0028800 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-23 | $0.0028280 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-09-24 | $0.0026910 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-09-25 | $0.0022290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-09-26 | $0.0022790 | $0.0026290 | $0.0026620 | $0.0022240 |
| 2019-09-27 | $0.0026290 | $0.0027820 | $0.0028020 | $0.0026940 |
| 2019-09-28 | $0.0027820 | $0.0025220 | $0.0027780 | $0.0025220 |
| 2019-09-29 | $0.0025220 | $0.0026470 | $0.0028780 | $0.0024570 |
| 2019-09-30 | $0.0026470 | $0.0027020 | $0.0029650 | $0.0026950 |
| 2019-10-01 | $0.0027020 | $0.0027460 | $0.0027460 | $0.0026260 |
| 2019-10-02 | $0.0027460 | $0.0028230 | $0.0028280 | $0.0028190 |
| 2019-10-03 | $0.0028230 | $0.0027500 | $0.0027620 | $0.0027310 |
| 2019-10-04 | $0.0027500 | $0.0027660 | $0.0027890 | $0.0027510 |
| 2019-10-05 | $0.0027660 | $0.0028890 | $0.0030070 | $0.0027700 |
| 2019-10-06 | $0.0028890 | $0.0027890 | $0.0028620 | $0.0027310 |
| 2019-10-07 | $0.0027890 | $0.0029060 | $0.0030340 | $0.0028950 |
| 2019-10-08 | $0.0029060 | $0.0027920 | $0.0030150 | $0.0027720 |
| 2019-10-09 | $0.0027920 | $0.0029250 | $0.0029830 | $0.0028630 |
| 2019-10-10 | $0.0029250 | $0.0028720 | $0.0029430 | $0.0028260 |
| 2019-10-11 | $0.0028720 | $0.0036120 | $0.0036170 | $0.0025870 |
| 2019-10-12 | $0.0036120 | $0.0032220 | $0.0035950 | $0.0028310 |
| 2019-10-13 | $0.0032220 | $0.0030830 | $0.0032450 | $0.0021370 |
| 2019-10-14 | $0.0030830 | $0.0036920 | $0.0037020 | $0.0016880 |
| 2019-10-15 | $0.0036920 | $0.0035440 | $0.0035790 | $0.0023860 |
| 2019-10-16 | $0.0035440 | $0.0018370 | $0.0034600 | $0.0016580 |
| 2019-10-17 | $0.0018370 | $0.0028610 | $0.0031670 | $0.0018660 |
| 2019-10-18 | $0.0028610 | $0.0027540 | $0.0027930 | $0.0027540 |
| 2019-10-19 | $0.0027540 | $0.0027390 | $0.0027420 | $0.0027390 |
| 2019-10-20 | $0.0027390 | $0.0027940 | $0.0027980 | $0.0027920 |
| 2019-10-21 | $0.0027940 | $0.0027700 | $0.0027790 | $0.0027680 |
| 2019-10-22 | $0.0027700 | $0.0027170 | $0.0031100 | $0.0020730 |
| 2019-10-23 | $0.0027170 | $0.0027010 | $0.0163500 | $0.0025760 |
| 2019-10-24 | $0.0027010 | $0.0027040 | $0.0027250 | $0.0026710 |
| 2019-10-25 | $0.0027040 | $0.0028180 | $0.0030720 | $0.0028140 |
| 2019-10-26 | $0.0028180 | $0.0026740 | $0.0027940 | $0.0023800 |
| 2019-10-27 | $0.0026740 | $0.0025920 | $0.0027560 | $0.0025920 |
| 2019-10-28 | $0.0025920 | $0.0025620 | $0.0026240 | $0.0025330 |
| 2019-10-29 | $0.0025620 | $0.0028270 | $0.0028300 | $0.0026760 |
| 2019-10-30 | $0.0028270 | $0.0026460 | $0.0027440 | $0.0026460 |
| 2019-10-31 | $0.0026460 | $0.0026570 | $0.0027320 | $0.0026330 |
| 2019-11-01 | $0.0026570 | $0.0027000 | $0.0027690 | $0.0026450 |
| 2019-11-02 | $0.0027000 | $0.0027760 | $0.0027770 | $0.0026670 |
| 2019-11-03 | $0.0027760 | $0.0027560 | $0.0027580 | $0.0027510 |
| 2019-11-04 | $0.0027560 | $0.0027380 | $0.0028270 | $0.0027170 |
| 2019-11-05 | $0.0027380 | $0.0027970 | $0.0028170 | $0.0027680 |
| 2019-11-06 | $0.0027970 | $0.0028300 | $0.0028340 | $0.0028000 |
| 2019-11-07 | $0.0028300 | $0.0027480 | $0.0027910 | $0.0027420 |
| 2019-11-08 | $0.0027480 | $0.0027170 | $0.0027500 | $0.0027080 |
| 2019-11-09 | $0.0027170 | $0.0027860 | $0.0027910 | $0.0027360 |
| 2019-11-10 | $0.0027860 | $0.0027960 | $0.0028510 | $0.0027220 |
| 2019-11-11 | $0.0027960 | $0.0021120 | $0.0027550 | $0.0019930 |
| 2019-11-12 | $0.0021120 | $0.0019790 | $0.0021500 | $0.0015400 |
| 2019-11-13 | $0.0019790 | $0.0017340 | $0.0020620 | $0.0016990 |
| 2019-11-14 | $0.0017340 | $0.0016990 | $0.0017160 | $0.0016970 |
| 2019-11-15 | $0.0016990 | $0.0016130 | $0.0017050 | $0.0015270 |
| 2019-11-16 | $0.0016130 | $0.0016310 | $0.0016360 | $0.0016220 |
| 2019-11-17 | $0.0016310 | $0.0015840 | $0.0016710 | $0.0015680 |
| 2019-11-18 | $0.0015840 | $0.0015670 | $0.0015740 | $0.0015290 |
| 2019-11-19 | $0.0015670 | $0.0014990 | $0.0015470 | $0.0014830 |
| 2019-11-20 | $0.0014990 | $0.0014900 | $0.0014940 | $0.0014880 |
| 2019-11-21 | $0.0014900 | $0.0016280 | $0.0016310 | $0.0013750 |
| 2019-11-22 | $0.0016280 | $0.0015050 | $0.0016850 | $0.0014140 |
| 2019-11-23 | $0.0015050 | $0.0014510 | $0.0016170 | $0.0014500 |
| 2019-11-24 | $0.0014510 | $0.0011580 | $0.0013370 | $0.0011530 |
| 2019-11-25 | $0.0011580 | $0.0013040 | $0.0014040 | $0.0011920 |
| 2019-11-26 | $0.0013040 | $0.0014740 | $0.0015020 | $0.0012570 |
| 2019-11-27 | $0.0014740 | $0.0016190 | $0.0016760 | $0.0014750 |
| 2019-11-28 | $0.0016190 | $0.0015660 | $0.0016180 | $0.0012860 |
| 2019-11-29 | $0.0015660 | $0.0015260 | $0.0016630 | $0.0012810 |
| 2019-11-30 | $0.0015260 | $0.0016440 | $0.0017440 | $0.0012400 |
| 2019-12-01 | $0.0016440 | $0.0017320 | $0.0018060 | $0.0015200 |
| 2019-12-02 | $0.0017320 | $0.0022090 | $0.0022180 | $0.0017030 |
| 2019-12-03 | $0.0022090 | $0.0027640 | $0.0030880 | $0.0021800 |
| 2019-12-04 | $0.0027640 | $0.0036400 | $0.0039520 | $0.0026520 |
| 2019-12-05 | $0.0036400 | $0.0034250 | $0.0038760 | $0.0029550 |
| 2019-12-06 | $0.0034250 | $0.0027990 | $0.0035240 | $0.0027830 |
| 2019-12-07 | $0.0027990 | $0.0031690 | $0.0034540 | $0.0027750 |
| 2019-12-08 | $0.0031690 | $0.0038430 | $0.005530 | $0.0030920 |
| 2019-12-09 | $0.0038430 | $0.0038500 | $0.0039060 | $0.0037560 |
| 2019-12-10 | $0.0038500 | $0.0042750 | $0.0046450 | $0.0037900 |
| 2019-12-11 | $0.0042750 | $0.0042930 | $0.0044910 | $0.0037300 |
| 2019-12-12 | $0.0042930 | $0.005618 | $0.006337 | $0.0043200 |
| 2019-12-13 | $0.005618 | $0.005615 | $0.005615 | $0.005615 |
| 2019-12-14 | $0.005615 | $0.005254 | $0.005974 | $0.0044450 |
| 2019-12-15 | $0.005254 | $0.005274 | $0.005274 | $0.005274 |
| 2019-12-16 | $0.005274 | $0.0039670 | $0.0049030 | $0.0034190 |
| 2019-12-17 | $0.0039670 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-18 | $0.0036510 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-19 | $0.0039790 | $0.0039510 | $0.0047400 | $0.0030190 |
| 2019-12-20 | $0.0039510 | $0.0034500 | $0.0040080 | $0.0032480 |
| 2019-12-21 | $0.0034500 | $0.0046390 | $0.0046470 | $0.0032580 |
| 2019-12-22 | $0.0046390 | $0.0037970 | $0.0048320 | $0.0036630 |
| 2019-12-23 | $0.0037970 | $0.0041990 | $0.0046370 | $0.0035340 |
| 2019-12-24 | $0.0041990 | $0.0042390 | $0.0043480 | $0.0037140 |
| 2019-12-25 | $0.0042390 | $0.0041310 | $0.0043760 | $0.0036850 |
| 2019-12-26 | $0.0041310 | $0.0039380 | $0.005399 | $0.0032200 |
| 2019-12-27 | $0.0039380 | $0.0045360 | $0.005672 | $0.0032400 |
| 2019-12-28 | $0.0045360 | $0.005169 | $0.005210 | $0.0043760 |
| 2019-12-29 | $0.005169 | $0.0046730 | $0.005468 | $0.0046180 |
| 2019-12-30 | $0.0046730 | $0.0043310 | $0.0047640 | $0.0043160 |
| 2019-12-31 | $0.0043310 | $0.005127 | $0.005253 | $0.0041830 |
| 2020-01-01 | $0.005127 | $0.005194 | $0.005194 | $0.005194 |
| 2020-01-02 | $0.005194 | $0.005058 | $0.005058 | $0.005058 |
| 2020-01-03 | $0.005058 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-04 | $0.005339 | $0.005342 | $0.005342 | $0.005342 |
| 2020-01-05 | $0.005342 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-06 | $0.005386 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-07 | $0.005738 | $0.005694 | $0.005694 | $0.005694 |
| 2020-01-08 | $0.005694 | $0.005594 | $0.005594 | $0.005594 |
| 2020-01-09 | $0.005594 | $0.005484 | $0.005484 | $0.005484 |
| 2020-01-10 | $0.005484 | $0.005762 | $0.005762 | $0.005762 |
| 2020-01-11 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-12 | $0.005675 | $0.005828 | $0.005828 | $0.005828 |
| 2020-01-13 | $0.005828 | $0.005715 | $0.005715 | $0.005715 |
| 2020-01-14 | $0.005715 | $0.006596 | $0.006596 | $0.006596 |
| 2020-01-15 | $0.006596 | $0.006611 | $0.006611 | $0.006611 |
| 2020-01-16 | $0.006611 | $0.006526 | $0.006526 | $0.006526 |
| 2020-01-17 | $0.006526 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-18 | $0.006751 | $0.006920 | $0.006920 | $0.006920 |
| 2020-01-19 | $0.006920 | $0.006639 | $0.006639 | $0.006639 |
| 2020-01-20 | $0.006639 | $0.006632 | $0.006632 | $0.006632 |
| 2020-01-21 | $0.006632 | $0.006735 | $0.006735 | $0.006735 |
| 2020-01-22 | $0.006735 | $0.006673 | $0.006673 | $0.006673 |
| 2020-01-23 | $0.006673 | $0.006468 | $0.006468 | $0.006468 |
| 2020-01-24 | $0.006468 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-25 | $0.006461 | $0.006378 | $0.006378 | $0.006378 |
| 2020-01-26 | $0.006378 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-27 | $0.006670 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-28 | $0.006759 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-29 | $0.007000 | $0.006902 | $0.006902 | $0.006902 |
| 2020-01-30 | $0.006902 | $0.007336 | $0.007336 | $0.007336 |
| 2020-01-31 | $0.007336 | $0.007149 | $0.007149 | $0.007149 |
| 2020-02-01 | $0.007149 | $0.007304 | $0.007304 | $0.007304 |
| 2020-02-02 | $0.007304 | $0.007492 | $0.007492 | $0.007492 |
| 2020-02-03 | $0.007492 | $0.007547 | $0.007547 | $0.007547 |
| 2020-02-04 | $0.007547 | $0.007494 | $0.007494 | $0.007494 |
| 2020-02-05 | $0.007494 | $0.008107 | $0.008107 | $0.008107 |
| 2020-02-06 | $0.008107 | $0.008466 | $0.008466 | $0.008466 |
| 2020-02-07 | $0.008466 | $0.008874 | $0.008874 | $0.008874 |
| 2020-02-08 | $0.008874 | $0.008877 | $0.008877 | $0.008877 |
| 2020-02-09 | $0.008877 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-10 | $0.009091 | $0.008873 | $0.008873 | $0.008873 |
| 2020-02-11 | $0.008873 | $0.009457 | $0.009457 | $0.009457 |
| 2020-02-12 | $0.009457 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-13 | $0.0105800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-14 | $0.0106800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-02-15 | $0.0113700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-16 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-02-17 | $0.0103200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-02-18 | $0.0106600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-02-19 | $0.0112500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-02-20 | $0.0102900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-02-21 | $0.0102500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-22 | $0.0105600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-23 | $0.0104300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-24 | $0.0109600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-25 | $0.0105700 | $0.009817 | $0.009817 | $0.009817 |
| 2020-02-26 | $0.009817 | $0.008898 | $0.008898 | $0.008898 |
| 2020-02-27 | $0.008898 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-28 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-29 | $0.009050 | $0.008657 | $0.008657 | $0.008657 |
| 2020-03-01 | $0.008657 | $0.008671 | $0.008671 | $0.008671 |
| 2020-03-02 | $0.008671 | $0.009230 | $0.009230 | $0.009230 |
| 2020-03-03 | $0.009230 | $0.008899 | $0.008899 | $0.008899 |
| 2020-03-04 | $0.008899 | $0.008936 | $0.008936 | $0.008936 |
| 2020-03-05 | $0.008936 | $0.009095 | $0.009095 | $0.009095 |
| 2020-03-06 | $0.009095 | $0.009774 | $0.009774 | $0.009774 |
| 2020-03-07 | $0.009774 | $0.009457 | $0.009457 | $0.009457 |
| 2020-03-08 | $0.009457 | $0.008131 | $0.008131 | $0.008131 |
| 2020-03-09 | $0.007941 | $0.007927 | $0.007927 | $0.007927 |
| 2020-03-10 | $0.008076 | $0.008083 | $0.008083 | $0.008083 |
| 2020-03-11 | $0.007979 | $0.007696 | $0.007696 | $0.007696 |
| 2020-03-12 | $0.007696 | $0.007767 | $0.007767 | $0.007696 |
Kirjeldus
Kirjeldus
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Seotud mündid
