PAX Gold Järg 248

11,186 PAXG

24h turumaht

1,007 BTC

1 H

1.92 %

24 H

-2.51 %

7 d

-3.29 %

Täna PAX Gold USA dollarites on praegu hind 1,608.01 USD, ja kui see on muudetud Bitcoin on 0.36102218 BTC. Kogusumma 4,039 münt's praegu ringlusse turul. PAX Gold hinnad muutuvad praegu -2.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.045 M US dollars PAX Gold on kaubeldatud Krüptovahetused. Hangi PAX Gold's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

PAX Gold

Sümbol

PAXG

Algoritm

ETH Token

BTC Hind

0.36102218 BTC

BTC Turg

4,039 BTC

BTC 24h Vol

1,007 BTC

Kokku hangitud münte

11,186 PAXG

1.92 %

24h

-2.51 %

-3.29 %

Twitter

PAX Gold

Veebisait

PAX Gold

Share PAX Gold Price

Tabelid

Date	Open	Close	High	Low
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,515.88	$1,552.02	$1,860.59	$1,508.19
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,556.33	$1,480.26	$1,556.94	$1,452.92
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,606.35	$1,510.57	$1,646.71	$1,510.57
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,490.33	$1,473.29	$1,492.32	$1,453.71
2019-11-08	$1,473.29	$1,458.30	$1,502.24	$1,445.98
2019-11-09	$1,458.30	$1,477.73	$1,506.05	$1,456.26
2019-11-10	$1,477.73	$1,459.80	$1,511.10	$1,444.66
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,463.38	$1,471.84	$1,503.83	$1,457.81
2019-11-13	$1,471.84	$1,452.70	$1,479.78	$1,452.70
2019-11-14	$1,452.70	$1,469.13	$1,484.46	$1,426.28
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,459.79	$1,464.87	$1,486.44	$1,412.47
2019-11-19	$1,464.87	$1,487.74	$1,489.15	$1,446.22
2019-11-20	$1,487.74	$1,467.49	$1,519.72	$1,456.83
2019-11-21	$1,467.49	$1,478.02	$1,499.78	$1,354.07
2019-11-22	$1,478.02	$1,471.10	$2,218.75	$1,195.00
2019-11-23	$1,471.10	$1,460.34	$1,514.60	$1,460.34
2019-11-24	$1,460.34	$1,468.79	$1,468.79	$1,345.36
2019-11-25	$1,468.79	$1,489.98	$1,586.49	$1,407.08
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,474.67	$1,513.82	$1,591.72	$1,421.99
2019-11-28	$1,513.82	$1,437.45	$1,496.61	$1,437.45
2019-11-29	$1,437.45	$1,482.78	$1,486.03	$1,395.23
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,459.75	$1,513.30	$1,513.30	$1,451.69
2019-12-02	$1,513.30	$1,450.88	$1,493.30	$1,432.66
2019-12-03	$1,450.88	$1,460.90	$1,477.30	$1,435.05
2019-12-04	$1,460.90	$1,457.30	$1,505.39	$1,441.12
2019-12-05	$1,457.30	$1,483.20	$1,555.88	$1,483.20
2019-12-06	$1,483.20	$1,460.79	$1,490.60	$1,460.79
2019-12-07	$1,460.79	$1,470.66	$1,470.66	$1,441.10
2019-12-08	$1,470.66	$1,435.98	$1,503.20	$1,435.98
2019-12-09	$1,435.98	$1,440.18	$1,476.50	$1,403.85
2019-12-10	$1,440.18	$1,423.01	$1,423.01	$1,423.01
2019-12-11	$1,423.01	$1,472.00	$1,472.00	$1,400.48
2019-12-12	$1,472.00	$1,475.16	$1,523.03	$1,475.16
2019-12-13	$1,475.16	$1,512.04	$1,512.04	$1,474.34
2019-12-14	$1,512.04	$1,484.36	$1,484.36	$1,482.94
2019-12-15	$1,484.36	$1,481.64	$1,710.03	$1,480.21
2019-12-16	$1,481.64	$1,657.17	$1,657.17	$1,377.22
2019-12-17	$1,657.17	$1,495.85	$1,525.15	$1,352.98
2019-12-18	$1,495.85	$1,477.08	$1,696.64	$1,477.08
2019-12-19	$1,477.08	$1,507.64	$1,507.64	$1,424.24
2019-12-20	$1,507.64	$1,478.67	$1,510.82	$1,478.67
2019-12-21	$1,478.67	$1,498.36	$1,498.36	$1,466.48
2019-12-22	$1,498.36	$1,491.30	$1,589.39	$1,491.30
2019-12-23	$1,491.30	$1,473.15	$1,473.15	$1,421.91
2019-12-24	$1,473.15	$1,504.24	$1,504.24	$1,472.23
2019-12-25	$1,504.24	$1,501.20	$1,501.20	$1,469.93
2019-12-26	$1,501.20	$1,527.62	$1,527.62	$1,414.46
2019-12-27	$1,527.62	$1,518.00	$1,549.63	$1,518.00
2019-12-28	$1,518.00	$1,496.21	$1,538.52	$1,496.21
2019-12-29	$1,496.21	$1,493.51	$1,570.20	$1,493.51
2019-12-30	$1,493.51	$1,544.07	$1,544.07	$1,458.65
2019-12-31	$1,544.07	$1,514.69	$1,514.69	$1,514.69
2020-01-01	$1,514.69	$1,501.90	$1,534.55	$1,501.90
2020-01-02	$1,501.90	$1,526.16	$1,526.16	$1,462.57
2020-01-03	$1,526.16	$1,543.88	$1,644.56	$1,543.88
2020-01-04	$1,543.88	$1,552.85	$1,583.75	$1,544.80
2020-01-05	$1,552.85	$1,523.70	$1,565.69	$1,523.70
2020-01-06	$1,523.70	$1,585.64	$2,086.29	$1,585.64
2020-01-07	$1,585.64	$1,574.98	$1,646.57	$1,573.55
2020-01-08	$1,574.98	$1,582.43	$1,617.59	$1,547.26
2020-01-09	$1,582.43	$1,585.85	$1,585.85	$1,551.38
2020-01-10	$1,585.85	$1,593.68	$1,702.34	$1,593.68
2020-01-11	$1,593.68	$1,512.51	$1,569.59	$1,512.51
2020-01-12	$1,512.51	$1,612.05	$1,612.05	$1,553.43
2020-01-13	$1,612.05	$1,537.59	$1,580.70	$1,537.59
2020-01-14	$1,537.59	$1,534.21	$1,774.70	$1,534.21
2020-01-15	$1,534.21	$1,579.09	$1,703.76	$1,510.77
2020-01-16	$1,579.09	$1,558.86	$1,599.88	$1,558.86
2020-01-17	$1,558.86	$1,570.10	$1,612.53	$1,527.66
2020-01-18	$1,570.10	$1,522.50	$1,609.50	$1,522.50
2020-01-19	$1,522.50	$1,559.55	$1,585.93	$1,339.36
2020-01-20	$1,559.55	$1,599.32	$1,626.01	$1,510.94
2020-01-21	$1,599.32	$1,575.05	$1,624.16	$1,566.58
2020-01-22	$1,575.05	$1,626.89	$1,626.89	$1,560.45
2020-01-23	$1,626.89	$1,587.27	$1,587.27	$1,574.26
2020-01-24	$1,587.27	$1,624.50	$1,624.50	$1,553.02
2020-01-25	$1,624.50	$1,603.60	$1,603.60	$1,603.60
2020-01-26	$1,603.60	$1,593.34	$1,677.20	$1,593.34
2020-01-27	$1,593.34	$1,572.04	$1,614.53	$1,572.04
2020-01-28	$1,572.04	$1,584.00	$1,671.82	$1,584.00
2020-01-29	$1,584.00	$1,541.82	$1,561.95	$1,518.56
2020-01-30	$1,541.82	$1,568.00	$1,638.83	$1,568.00
2020-01-31	$1,568.00	$1,761.65	$1,905.46	$1,515.38
2020-02-01	$1,761.65	$1,607.03	$1,799.87	$1,587.37
2020-02-02	$1,607.03	$1,601.31	$1,695.51	$1,601.31
2020-02-03	$1,601.31	$1,613.05	$1,613.05	$1,565.60
2020-02-04	$1,613.05	$1,554.63	$1,647.53	$1,554.63
2020-02-05	$1,554.63	$1,579.84	$2,242.35	$1,579.84
2020-02-06	$1,579.84	$1,551.90	$1,649.82	$1,551.90
2020-02-07	$1,551.90	$1,672.21	$1,672.21	$1,584.29
2020-02-08	$1,672.21	$1,674.00	$1,674.00	$1,529.81
2020-02-09	$1,674.00	$1,712.21	$1,714.50	$1,548.31
2020-02-10	$1,712.21	$1,561.99	$1,671.09	$1,523.62
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,569.48	$1,556.59	$1,756.46	$1,503.63
2020-02-13	$1,556.59	$1,743.49	$1,743.49	$1,518.44
2020-02-14	$1,743.49	$1,633.58	$1,855.35	$1,613.86
2020-02-15	$1,633.58	$1,513.88	$1,513.88	$1,513.88
2020-02-16	$1,513.88	$1,523.89	$1,686.30	$1,482.90
2020-02-17	$1,523.89	$1,621.82	$1,809.47	$1,574.64
2020-02-18	$1,621.82	$1,680.83	$1,884.25	$1,568.51
2020-02-19	$1,680.83	$1,629.94	$1,629.94	$1,537.06
2020-02-20	$1,629.94	$1,623.51	$1,726.59	$1,504.97
2020-02-21	$1,623.51	$1,612.99	$1,691.87	$1,603.43
2020-02-22	$1,612.99	$1,612.16	$1,757.48	$1,350.37
2020-02-23	$1,612.16	$1,694.08	$1,694.08	$1,694.08
2020-02-24	$1,694.08	$1,685.06	$1,860.18	$1,633.24
2020-02-25	$1,685.06	$1,570.40	$1,666.17	$1,539.29
2020-02-26	$1,570.40	$1,622.04	$1,733.01	$1,423.37
2020-02-27	$1,622.04	$1,636.91	$1,921.15	$1,570.23
2020-02-28	$1,636.91	$1,570.16	$1,820.48	$1,524.65
2020-02-29	$1,570.16	$1,578.18	$1,654.37	$1,501.99
2020-03-01	$1,578.18	$1,580.65	$1,635.15	$1,504.77
2020-03-02	$1,580.65	$1,575.89	$1,715.15	$1,567.30
2020-03-03	$1,575.89	$1,893.77	$1,893.77	$1,513.80
2020-03-04	$1,893.77	$1,595.23	$1,901.47	$1,576.80
2020-03-05	$1,595.23	$1,610.73	$1,715.25	$1,610.73
2020-03-06	$1,610.73	$1,683.46	$1,784.22	$1,683.46
2020-03-07	$1,683.46	$1,726.28	$1,726.28	$1,593.13
2020-03-08	$1,726.28	$1,717.38	$1,729.65	$1,229.77
2020-03-09	$1,705.27	$1,676.28	$1,789.30	$1,586.79
2020-03-10	$1,675.41	$1,768.39	$1,778.35	$1,633.85
2020-03-11	$1,662.62	$1,646.91	$1,723.18	$1,646.91
2020-03-12	$1,735.03	$1,579.47	$1,602.90	$1,097.86
2020-03-13	$1,579.47	$1,437.22	$1,579.47	$1,437.22

PAX Gold

Kirjeldus

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO staatus	Upcoming
Tokenite varu	2800000000
Algus	2019-07-22
Lõpp	2019-09-30
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	N/A
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	N/A
ICO jurisdiktsioon	N/A
Õigusnõustajad	N/A
Blogi	https://medium.com/paxos
Valge leht	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf