OKB
OKB Järg 34
Veebisait
Twitter
60,000,000 OKB
Osta / Müü
Get Wallet
OKB
OKB Hind $2.31
$2.31
OKB 24h Vol
$189,670,882
$189,670,882
OKB Turuosa ülempiirid $138,611,089
$138,611,089
24h turumaht
44,075 BTC1 H
-10.8 %
24 H
-47.46 %
7 d
-57.83 %
Täna OKB USA dollarites on praegu hind
2.31
USD, ja kui see on muudetud Bitcoin on
0.00053683
BTC. Kogusumma 32,210 münt's praegu ringlusse turul. OKB hinnad muutuvad praegu -47.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.897 M US dollars OKB on kaubeldatud Krüptovahetused. Hangi OKB's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
OKB
Sümbol
OKB
Algoritm
ETH Token
BTC Hind
0.00053683 BTC
BTC Turg
32,210 BTC
BTC 24h Vol
44,075 BTC
Kokku hangitud münte
60,000,000 OKB
1h
-10.8 %
24h
-47.46 %
7d
-57.83 %
Twitter
Facebook
Share OKB Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $3.25 | $3.25 | $3.46 | $2.91 |
| 2018-05-12 | $3.26 | $3.57 | $4.02 | $3.26 |
| 2018-05-13 | $3.56 | $3.80 | $3.99 | $3.57 |
| 2018-05-14 | $3.80 | $3.90 | $4.04 | $3.71 |
| 2018-05-15 | $3.89 | $4.88 | $4.94 | $3.74 |
| 2018-05-16 | $4.86 | $5.38 | $5.47 | $4.54 |
| 2018-05-17 | $5.36 | $5.62 | $5.77 | $4.75 |
| 2018-05-18 | $5.62 | $6.30 | $6.46 | $5.43 |
| 2018-05-19 | $6.29 | $4.61 | $6.58 | $4.29 |
| 2018-05-20 | $4.61 | $5.08 | $5.11 | $3.75 |
| 2018-05-21 | $5.09 | $3.86 | $5.45 | $3.85 |
| 2018-05-22 | $3.87 | $3.65 | $3.92 | $3.40 |
| 2018-05-23 | $3.64 | $3.53 | $3.57 | $3.20 |
| 2018-05-24 | $3.54 | $3.97 | $4.10 | $3.64 |
| 2018-05-25 | $3.98 | $3.80 | $3.91 | $3.63 |
| 2018-05-26 | $3.80 | $3.74 | $3.83 | $3.65 |
| 2018-05-27 | $3.74 | $3.80 | $3.88 | $3.61 |
| 2018-05-28 | $3.80 | $3.54 | $3.60 | $3.39 |
| 2018-05-29 | $3.54 | $3.71 | $3.94 | $3.47 |
| 2018-05-30 | $3.70 | $3.72 | $3.79 | $3.58 |
| 2018-05-31 | $3.72 | $4.10 | $4.23 | $3.75 |
| 2018-06-01 | $4.11 | $4.40 | $4.49 | $4.03 |
| 2018-06-02 | $4.40 | $4.50 | $4.68 | $4.38 |
| 2018-06-03 | $4.50 | $4.91 | $5.01 | $4.40 |
| 2018-06-04 | $4.89 | $4.76 | $4.87 | $4.55 |
| 2018-06-05 | $4.76 | $4.84 | $5.11 | $4.75 |
| 2018-06-06 | $4.84 | $4.79 | $4.87 | $4.76 |
| 2018-06-07 | $4.79 | $4.73 | $4.78 | $4.65 |
| 2018-06-08 | $4.73 | $5.00 | $5.07 | $4.64 |
| 2018-06-09 | $5.01 | $5.15 | $5.22 | $4.79 |
| 2018-06-10 | $5.16 | $4.21 | $4.65 | $3.96 |
| 2018-06-11 | $4.21 | $4.34 | $4.52 | $4.15 |
| 2018-06-12 | $4.35 | $4.06 | $4.13 | $3.79 |
| 2018-06-13 | $4.06 | $3.97 | $4.13 | $3.86 |
| 2018-06-14 | $3.97 | $4.23 | $4.48 | $4.07 |
| 2018-06-15 | $4.22 | $4.00 | $4.02 | $3.82 |
| 2018-06-16 | $3.96 | $4.03 | $4.04 | $3.89 |
| 2018-06-17 | $4.03 | $3.95 | $4.02 | $3.88 |
| 2018-06-18 | $3.95 | $4.02 | $4.16 | $4.02 |
| 2018-06-19 | $4.02 | $5.30 | $5.52 | $4.12 |
| 2018-06-20 | $5.29 | $4.95 | $5.29 | $4.88 |
| 2018-06-21 | $4.95 | $4.69 | $4.91 | $4.55 |
| 2018-06-22 | $4.68 | $4.17 | $4.30 | $4.07 |
| 2018-06-23 | $4.17 | $3.97 | $4.33 | $3.86 |
| 2018-06-24 | $3.97 | $3.76 | $3.87 | $3.61 |
| 2018-06-25 | $3.76 | $3.87 | $4.04 | $3.75 |
| 2018-06-26 | $3.87 | $3.68 | $3.72 | $3.57 |
| 2018-06-27 | $3.69 | $3.84 | $3.91 | $3.72 |
| 2018-06-28 | $3.83 | $3.65 | $4.35 | $3.62 |
| 2018-06-29 | $3.65 | $3.79 | $3.85 | $3.72 |
| 2018-06-30 | $3.78 | $3.81 | $3.95 | $3.76 |
| 2018-07-01 | $3.82 | $3.78 | $3.88 | $3.67 |
| 2018-07-02 | $3.78 | $4.04 | $4.50 | $3.94 |
| 2018-07-03 | $4.03 | $3.90 | $4.07 | $3.83 |
| 2018-07-04 | $3.90 | $3.93 | $3.99 | $3.90 |
| 2018-07-05 | $3.93 | $3.87 | $3.96 | $3.82 |
| 2018-07-06 | $3.87 | $3.83 | $3.97 | $3.81 |
| 2018-07-07 | $3.84 | $3.90 | $4.07 | $3.89 |
| 2018-07-08 | $3.91 | $3.88 | $3.98 | $3.79 |
| 2018-07-09 | $3.89 | $3.73 | $3.87 | $3.72 |
| 2018-07-10 | $3.73 | $3.49 | $3.57 | $3.36 |
| 2018-07-11 | $3.49 | $3.62 | $3.84 | $3.43 |
| 2018-07-12 | $3.61 | $3.51 | $3.58 | $3.44 |
| 2018-07-13 | $3.50 | $3.46 | $3.55 | $3.43 |
| 2018-07-14 | $3.46 | $3.43 | $3.48 | $3.42 |
| 2018-07-15 | $3.43 | $3.55 | $3.64 | $3.47 |
| 2018-07-16 | $3.55 | $3.64 | $3.81 | $3.62 |
| 2018-07-17 | $3.63 | $3.81 | $3.85 | $3.67 |
| 2018-07-18 | $3.81 | $3.78 | $3.86 | $3.61 |
| 2018-07-19 | $3.78 | $3.74 | $3.82 | $3.61 |
| 2018-07-20 | $3.74 | $3.71 | $3.78 | $3.58 |
| 2018-07-21 | $3.71 | $3.72 | $4.04 | $3.68 |
| 2018-07-22 | $3.73 | $3.61 | $3.72 | $3.58 |
| 2018-07-23 | $3.62 | $3.61 | $3.71 | $3.51 |
| 2018-07-24 | $3.61 | $3.62 | $3.86 | $3.62 |
| 2018-07-25 | $3.63 | $3.63 | $3.68 | $3.53 |
| 2018-07-26 | $3.63 | $3.68 | $3.69 | $3.49 |
| 2018-07-27 | $3.68 | $3.74 | $3.79 | $3.66 |
| 2018-07-28 | $3.74 | $3.87 | $3.88 | $3.70 |
| 2018-07-29 | $3.87 | $3.83 | $3.87 | $3.81 |
| 2018-07-30 | $3.84 | $3.79 | $3.84 | $3.71 |
| 2018-07-31 | $3.79 | $3.70 | $3.72 | $3.56 |
| 2018-08-01 | $3.70 | $3.35 | $3.71 | $3.26 |
| 2018-08-02 | $3.34 | $3.08 | $3.32 | $3.04 |
| 2018-08-03 | $3.09 | $3.22 | $3.46 | $3.13 |
| 2018-08-04 | $3.22 | $3.21 | $3.34 | $3.12 |
| 2018-08-05 | $3.21 | $3.23 | $3.25 | $3.19 |
| 2018-08-06 | $3.23 | $3.26 | $3.28 | $3.17 |
| 2018-08-07 | $3.26 | $3.04 | $3.14 | $2.98 |
| 2018-08-08 | $3.04 | $2.59 | $2.86 | $2.52 |
| 2018-08-09 | $2.59 | $2.58 | $2.72 | $2.55 |
| 2018-08-10 | $2.58 | $2.33 | $2.42 | $2.21 |
| 2018-08-11 | $2.32 | $2.24 | $2.33 | $2.22 |
| 2018-08-12 | $2.24 | $2.22 | $2.26 | $2.20 |
| 2018-08-13 | $2.21 | $1.99 | $2.09 | $1.92 |
| 2018-08-14 | $1.99 | $1.92 | $2.00 | $1.87 |
| 2018-08-15 | $1.92 | $1.96 | $2.01 | $1.87 |
| 2018-08-16 | $1.96 | $1.95 | $2.01 | $1.93 |
| 2018-08-17 | $1.95 | $2.14 | $2.17 | $2.09 |
| 2018-08-18 | $2.14 | $1.98 | $2.03 | $1.93 |
| 2018-08-19 | $1.98 | $2.08 | $2.11 | $1.96 |
| 2018-08-20 | $2.08 | $1.79 | $1.88 | $1.77 |
| 2018-08-21 | $1.79 | $1.86 | $1.93 | $1.84 |
| 2018-08-22 | $1.86 | $1.78 | $1.84 | $1.75 |
| 2018-08-23 | $1.79 | $1.82 | $1.84 | $1.80 |
| 2018-08-24 | $1.82 | $1.87 | $1.92 | $1.85 |
| 2018-08-25 | $1.87 | $1.81 | $1.85 | $1.79 |
| 2018-08-26 | $1.81 | $1.80 | $1.81 | $1.78 |
| 2018-08-27 | $1.80 | $1.91 | $1.94 | $1.86 |
| 2018-08-28 | $1.91 | $1.91 | $1.99 | $1.90 |
| 2018-08-29 | $1.91 | $1.88 | $1.89 | $1.81 |
| 2018-08-30 | $1.88 | $1.84 | $1.88 | $1.82 |
| 2018-08-31 | $1.84 | $1.84 | $1.87 | $1.82 |
| 2018-09-01 | $1.84 | $1.88 | $1.93 | $1.86 |
| 2018-09-02 | $1.88 | $1.88 | $1.89 | $1.85 |
| 2018-09-03 | $1.88 | $1.84 | $1.86 | $1.82 |
| 2018-09-04 | $1.84 | $1.84 | $1.85 | $1.80 |
| 2018-09-05 | $1.83 | $1.51 | $1.55 | $1.46 |
| 2018-09-06 | $1.51 | $1.50 | $1.52 | $1.45 |
| 2018-09-07 | $1.50 | $1.44 | $1.44 | $1.39 |
| 2018-09-08 | $1.44 | $1.35 | $1.39 | $1.30 |
| 2018-09-09 | $1.35 | $1.33 | $1.39 | $1.30 |
| 2018-09-10 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2018-09-11 | $1.33 | $1.24 | $1.27 | $1.16 |
| 2018-09-12 | $1.23 | $1.21 | $1.29 | $1.17 |
| 2018-09-13 | $1.21 | $1.24 | $1.40 | $1.23 |
| 2018-09-14 | $1.24 | $1.21 | $1.23 | $1.16 |
| 2018-09-15 | $1.22 | $1.33 | $1.36 | $1.26 |
| 2018-09-16 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2018-09-17 | $1.33 | $1.23 | $1.23 | $1.13 |
| 2018-09-18 | $1.23 | $1.32 | $1.35 | $1.26 |
| 2018-09-19 | $1.32 | $1.35 | $1.36 | $1.28 |
| 2018-09-20 | $1.35 | $1.45 | $1.51 | $1.42 |
| 2018-09-21 | $1.45 | $1.65 | $1.70 | $1.54 |
| 2018-09-22 | $1.65 | $1.63 | $1.65 | $1.57 |
| 2018-09-23 | $1.63 | $1.57 | $1.66 | $1.52 |
| 2018-09-24 | $1.57 | $1.52 | $1.54 | $1.43 |
| 2018-09-25 | $1.52 | $1.44 | $1.49 | $1.43 |
| 2018-09-26 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2018-09-27 | $1.44 | $1.50 | $1.56 | $1.48 |
| 2018-09-28 | $1.49 | $1.50 | $1.53 | $1.43 |
| 2018-09-29 | $1.50 | $1.50 | $1.58 | $1.46 |
| 2018-09-30 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2018-10-01 | $1.51 | $1.50 | $1.52 | $1.49 |
| 2018-10-02 | $1.50 | $1.48 | $1.49 | $1.46 |
| 2018-10-03 | $1.48 | $1.47 | $1.48 | $1.44 |
| 2018-10-04 | $1.47 | $1.50 | $1.51 | $1.46 |
| 2018-10-05 | $1.50 | $1.49 | $1.54 | $1.48 |
| 2018-10-06 | $1.49 | $1.47 | $1.48 | $1.47 |
| 2018-10-07 | $1.47 | $1.46 | $1.48 | $1.46 |
| 2018-10-08 | $1.46 | $1.48 | $1.50 | $1.47 |
| 2018-10-09 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2018-10-10 | $1.49 | $1.47 | $1.48 | $1.43 |
| 2018-10-11 | $1.46 | $1.24 | $1.29 | $1.16 |
| 2018-10-12 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2018-10-13 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2018-10-14 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2018-10-15 | $1.26 | $1.35 | $1.39 | $1.31 |
| 2018-10-16 | $1.35 | $1.33 | $1.35 | $1.33 |
| 2018-10-17 | $1.34 | $1.33 | $1.34 | $1.31 |
| 2018-10-18 | $1.33 | $1.31 | $1.32 | $1.29 |
| 2018-10-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2018-10-20 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2018-10-21 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2018-10-22 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2018-10-23 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2018-10-24 | $1.32 | $1.31 | $1.31 | $1.30 |
| 2018-10-25 | $1.31 | $1.29 | $1.30 | $1.28 |
| 2018-10-26 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2018-10-27 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2018-10-28 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2018-10-29 | $1.28 | $1.21 | $1.23 | $1.19 |
| 2018-10-30 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2018-10-31 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2018-11-01 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2018-11-02 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2018-11-03 | $1.24 | $1.22 | $1.23 | $1.22 |
| 2018-11-04 | $1.22 | $1.25 | $1.31 | $1.23 |
| 2018-11-05 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2018-11-06 | $1.27 | $1.27 | $1.34 | $1.27 |
| 2018-11-07 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2018-11-08 | $1.25 | $1.22 | $1.23 | $1.17 |
| 2018-11-09 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2018-11-10 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2018-11-11 | $1.22 | $1.20 | $1.22 | $1.19 |
| 2018-11-12 | $1.21 | $1.17 | $1.20 | $1.16 |
| 2018-11-13 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2018-11-14 | $1.13 | $0.9854000 | $1.00 | $0.9412000 |
| 2018-11-15 | $0.9854000 | $0.9890000 | $0.9961000 | $0.9548000 |
| 2018-11-16 | $0.9891000 | $0.9805000 | $0.9868000 | $0.6994000 |
| 2018-11-17 | $0.9805000 | $1.02 | $1.02 | $0.9641000 |
| 2018-11-18 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2018-11-19 | $1.04 | $0.9083000 | $0.9243000 | $0.8595000 |
| 2018-11-20 | $0.9083000 | $0.8051000 | $0.8237000 | $0.7714000 |
| 2018-11-21 | $0.8051000 | $0.8423000 | $0.8463000 | $0.8060000 |
| 2018-11-22 | $0.8423000 | $0.7804000 | $0.7864000 | $0.7630000 |
| 2018-11-23 | $0.7804000 | $0.7815000 | $0.7908000 | $0.7624000 |
| 2018-11-24 | $0.7815000 | $0.7046000 | $0.7216000 | $0.6909000 |
| 2018-11-25 | $0.7046000 | $0.7478000 | $0.8043000 | $0.7238000 |
| 2018-11-26 | $0.7473000 | $0.7242000 | $0.7351000 | $0.6942000 |
| 2018-11-27 | $0.7243000 | $0.7215000 | $0.7557000 | $0.7149000 |
| 2018-11-28 | $0.7217000 | $0.7707000 | $0.8130000 | $0.7589000 |
| 2018-11-29 | $0.7692000 | $0.7660000 | $0.7744000 | $0.7331000 |
| 2018-11-30 | $0.7660000 | $0.7306000 | $0.7430000 | $0.7254000 |
| 2018-12-01 | $0.7306000 | $0.7783000 | $0.7873000 | $0.7518000 |
| 2018-12-02 | $0.7783000 | $0.8465000 | $0.8660000 | $0.7575000 |
| 2018-12-03 | $0.8466000 | $0.7948000 | $0.8264000 | $0.7680000 |
| 2018-12-04 | $0.7948000 | $0.7933000 | $0.8100000 | $0.7801000 |
| 2018-12-05 | $0.7933000 | $0.7443000 | $0.7618000 | $0.7177000 |
| 2018-12-06 | $0.7443000 | $0.7043000 | $0.7054000 | $0.6609000 |
| 2018-12-07 | $0.7043000 | $0.6774000 | $0.7500000 | $0.6472000 |
| 2018-12-08 | $0.6774000 | $0.6656000 | $0.6906000 | $0.6547000 |
| 2018-12-09 | $0.6656000 | $0.6995000 | $0.7070000 | $0.6760000 |
| 2018-12-10 | $0.6995000 | $0.6850000 | $0.6911000 | $0.6672000 |
| 2018-12-11 | $0.6850000 | $0.6583000 | $0.6714000 | $0.6491000 |
| 2018-12-12 | $0.6583000 | $0.6840000 | $0.6876000 | $0.6706000 |
| 2018-12-13 | $0.6840000 | $0.6541000 | $0.6652000 | $0.6427000 |
| 2018-12-14 | $0.6541000 | $0.6487000 | $0.6502000 | $0.6286000 |
| 2018-12-15 | $0.6487000 | $0.6415000 | $0.6556000 | $0.6320000 |
| 2018-12-16 | $0.6415000 | $0.6786000 | $0.6988000 | $0.6401000 |
| 2018-12-17 | $0.6786000 | $0.7547000 | $0.7826000 | $0.7124000 |
| 2018-12-18 | $0.7547000 | $0.7683000 | $0.8150000 | $0.7552000 |
| 2018-12-19 | $0.7683000 | $0.7555000 | $0.7620000 | $0.7205000 |
| 2018-12-20 | $0.7555000 | $0.7954000 | $0.8802000 | $0.7731000 |
| 2018-12-21 | $0.7954000 | $0.7409000 | $0.7648000 | $0.7010000 |
| 2018-12-22 | $0.7409000 | $0.7608000 | $0.8101000 | $0.7601000 |
| 2018-12-23 | $0.7608000 | $0.7646000 | $0.8469000 | $0.7494000 |
| 2018-12-24 | $0.7646000 | $0.7720000 | $0.8204000 | $0.7121000 |
| 2018-12-25 | $0.7720000 | $0.6958000 | $0.7514000 | $0.6780000 |
| 2018-12-26 | $0.6958000 | $0.6970000 | $0.7105000 | $0.6829000 |
| 2018-12-27 | $0.6970000 | $0.6504000 | $0.6569000 | $0.6108000 |
| 2018-12-28 | $0.6504000 | $0.7177000 | $0.8021000 | $0.7154000 |
| 2018-12-29 | $0.7177000 | $0.7030000 | $0.7288000 | $0.6700000 |
| 2018-12-30 | $0.7030000 | $0.7150000 | $0.7344000 | $0.7078000 |
| 2018-12-31 | $0.7150000 | $0.6697000 | $0.6851000 | $0.6578000 |
| 2019-01-01 | $0.6697000 | $0.6973000 | $0.7186000 | $0.6882000 |
| 2019-01-02 | $0.6973000 | $0.7183000 | $0.7677000 | $0.7083000 |
| 2019-01-03 | $0.7183000 | $0.6856000 | $0.6943000 | $0.6707000 |
| 2019-01-04 | $0.6856000 | $0.6811000 | $0.7240000 | $0.6772000 |
| 2019-01-05 | $0.6811000 | $0.6668000 | $0.6835000 | $0.6530000 |
| 2019-01-06 | $0.6668000 | $0.6939000 | $0.7017000 | $0.6744000 |
| 2019-01-07 | $0.6939000 | $0.6648000 | $0.6814000 | $0.6589000 |
| 2019-01-08 | $0.6648000 | $0.6673000 | $0.6781000 | $0.6354000 |
| 2019-01-09 | $0.6673000 | $0.6936000 | $0.6984000 | $0.6670000 |
| 2019-01-10 | $0.6936000 | $0.6152000 | $0.6342000 | $0.5794000 |
| 2019-01-11 | $0.6152000 | $0.6109000 | $0.6368000 | $0.6032000 |
| 2019-01-12 | $0.6109000 | $0.6221000 | $0.6236000 | $0.6020000 |
| 2019-01-13 | $0.6221000 | $0.5876000 | $0.6023000 | $0.5704000 |
| 2019-01-14 | $0.5876000 | $0.6212000 | $0.6715000 | $0.6072000 |
| 2019-01-15 | $0.6212000 | $0.5936000 | $0.6085000 | $0.5638000 |
| 2019-01-16 | $0.5936000 | $0.6107000 | $0.6181000 | $0.5916000 |
| 2019-01-17 | $0.6107000 | $0.6374000 | $0.6904000 | $0.6050000 |
| 2019-01-18 | $0.6374000 | $0.6279000 | $0.6395000 | $0.6148000 |
| 2019-01-19 | $0.6279000 | $0.6299000 | $0.6528000 | $0.6244000 |
| 2019-01-20 | $0.6299000 | $0.6039000 | $0.6096000 | $0.5944000 |
| 2019-01-21 | $0.6039000 | $0.6032000 | $0.6136000 | $0.5912000 |
| 2019-01-22 | $0.6032000 | $0.6091000 | $0.6266000 | $0.6061000 |
| 2019-01-23 | $0.6091000 | $0.6080000 | $0.6123000 | $0.5963000 |
| 2019-01-24 | $0.6080000 | $0.6445000 | $0.6582000 | $0.6064000 |
| 2019-01-25 | $0.6445000 | $0.6306000 | $0.6668000 | $0.6159000 |
| 2019-01-26 | $0.6306000 | $0.6134000 | $0.6356000 | $0.6086000 |
| 2019-01-27 | $0.6134000 | $0.6150000 | $0.6150000 | $0.5919000 |
| 2019-01-28 | $0.6150000 | $0.5918000 | $0.6101000 | $0.5752000 |
| 2019-01-29 | $0.5918000 | $0.5837000 | $0.5912000 | $0.5786000 |
| 2019-01-30 | $0.5837000 | $0.5940000 | $0.6106000 | $0.5875000 |
| 2019-01-31 | $0.5940000 | $0.5884000 | $0.5917000 | $0.5742000 |
| 2019-02-01 | $0.5884000 | $0.5925000 | $0.5989000 | $0.5857000 |
| 2019-02-02 | $0.5925000 | $0.6038000 | $0.6149000 | $0.6021000 |
| 2019-02-03 | $0.6038000 | $0.5982000 | $0.6004000 | $0.5801000 |
| 2019-02-04 | $0.5982000 | $0.6008000 | $0.6011000 | $0.5893000 |
| 2019-02-05 | $0.6008000 | $0.6000000 | $0.6022000 | $0.5945000 |
| 2019-02-06 | $0.6000000 | $0.6002000 | $0.6228000 | $0.5856000 |
| 2019-02-07 | $0.6002000 | $0.6012000 | $0.6083000 | $0.5945000 |
| 2019-02-08 | $0.6012000 | $0.6433000 | $0.6945000 | $0.6276000 |
| 2019-02-09 | $0.6433000 | $0.6379000 | $0.6484000 | $0.6322000 |
| 2019-02-10 | $0.6379000 | $0.6466000 | $0.6816000 | $0.6384000 |
| 2019-02-11 | $0.6466000 | $0.6816000 | $0.7295000 | $0.6217000 |
| 2019-02-12 | $0.6816000 | $0.6992000 | $0.7569000 | $0.6860000 |
| 2019-02-13 | $0.6992000 | $0.6590000 | $0.6996000 | $0.6441000 |
| 2019-02-14 | $0.6590000 | $0.6573000 | $0.6581000 | $0.6407000 |
| 2019-02-15 | $0.6573000 | $0.6543000 | $0.6704000 | $0.6467000 |
| 2019-02-16 | $0.6543000 | $0.6570000 | $0.6631000 | $0.6495000 |
| 2019-02-17 | $0.6570000 | $0.6604000 | $0.7168000 | $0.6547000 |
| 2019-02-18 | $0.6604000 | $0.6969000 | $0.7313000 | $0.6902000 |
| 2019-02-19 | $0.6969000 | $0.7720000 | $0.7982000 | $0.6793000 |
| 2019-02-20 | $0.7720000 | $0.8634000 | $0.8685000 | $0.7823000 |
| 2019-02-21 | $0.8634000 | $0.7655000 | $0.8496000 | $0.7561000 |
| 2019-02-22 | $0.7655000 | $0.7854000 | $0.7908000 | $0.7673000 |
| 2019-02-23 | $0.7854000 | $0.8047000 | $0.8436000 | $0.7776000 |
| 2019-02-24 | $0.8047000 | $0.6903000 | $0.6926000 | $0.6371000 |
| 2019-02-25 | $0.6903000 | $0.7141000 | $0.7280000 | $0.6993000 |
| 2019-02-26 | $0.7141000 | $0.7126000 | $0.7197000 | $0.7022000 |
| 2019-02-27 | $0.7126000 | $0.7125000 | $0.7477000 | $0.6945000 |
| 2019-02-28 | $0.7125000 | $0.7274000 | $0.7441000 | $0.7033000 |
| 2019-03-01 | $0.7274000 | $0.8426000 | $0.9216000 | $0.7196000 |
| 2019-03-02 | $0.8426000 | $0.8193000 | $0.8414000 | $0.7789000 |
| 2019-03-03 | $0.8193000 | $0.7982000 | $0.8157000 | $0.7764000 |
| 2019-03-04 | $0.7982000 | $0.7593000 | $0.7713000 | $0.7471000 |
| 2019-03-05 | $0.7593000 | $0.8487000 | $0.8983000 | $0.8228000 |
| 2019-03-06 | $0.8487000 | $0.9280000 | $0.9457000 | $0.8296000 |
| 2019-03-07 | $0.9280000 | $1.05 | $1.14 | $0.9158000 |
| 2019-03-08 | $1.05 | $1.00 | $1.07 | $0.9201000 |
| 2019-03-09 | $1.00 | $0.9981000 | $1.07 | $0.9709000 |
| 2019-03-10 | $0.9981000 | $0.9983000 | $1.11 | $0.9845000 |
| 2019-03-11 | $0.9983000 | $0.9412000 | $0.9873000 | $0.9306000 |
| 2019-03-12 | $0.9412000 | $1.01 | $1.06 | $0.9290000 |
| 2019-03-13 | $1.01 | $0.9866000 | $1.02 | $0.9676000 |
| 2019-03-14 | $0.9866000 | $0.9874000 | $1.01 | $0.9716000 |
| 2019-03-15 | $0.9874000 | $1.06 | $1.09 | $1.01 |
| 2019-03-16 | $1.06 | $1.17 | $1.23 | $1.06 |
| 2019-03-17 | $1.17 | $1.10 | $1.16 | $1.08 |
| 2019-03-18 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2019-03-19 | $1.08 | $1.38 | $1.42 | $1.08 |
| 2019-03-20 | $1.38 | $1.47 | $1.56 | $1.30 |
| 2019-03-21 | $1.47 | $1.39 | $1.43 | $1.28 |
| 2019-03-22 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2019-03-23 | $1.43 | $1.39 | $1.47 | $1.37 |
| 2019-03-24 | $1.39 | $1.38 | $1.43 | $1.28 |
| 2019-03-25 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2019-03-26 | $1.37 | $1.40 | $1.40 | $1.31 |
| 2019-03-27 | $1.40 | $1.53 | $1.59 | $1.42 |
| 2019-03-28 | $1.53 | $1.63 | $1.66 | $1.51 |
| 2019-03-29 | $1.63 | $1.70 | $1.81 | $1.66 |
| 2019-03-30 | $1.70 | $1.65 | $1.69 | $1.58 |
| 2019-03-31 | $1.65 | $1.87 | $1.90 | $1.61 |
| 2019-04-01 | $1.87 | $2.10 | $2.11 | $1.85 |
| 2019-04-02 | $2.10 | $2.27 | $2.58 | $2.23 |
| 2019-04-03 | $2.27 | $2.17 | $2.27 | $1.98 |
| 2019-04-04 | $2.17 | $2.31 | $2.53 | $2.07 |
| 2019-04-05 | $2.31 | $2.30 | $2.43 | $2.27 |
| 2019-04-06 | $2.30 | $2.21 | $2.37 | $2.14 |
| 2019-04-07 | $2.21 | $2.11 | $2.41 | $2.08 |
| 2019-04-08 | $2.11 | $1.95 | $2.19 | $1.90 |
| 2019-04-09 | $1.95 | $1.88 | $2.38 | $1.80 |
| 2019-04-10 | $1.88 | $1.74 | $1.96 | $1.67 |
| 2019-04-11 | $1.74 | $1.55 | $1.65 | $1.48 |
| 2019-04-12 | $1.55 | $1.63 | $1.71 | $1.47 |
| 2019-04-13 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2019-04-14 | $1.60 | $1.59 | $1.66 | $1.57 |
| 2019-04-15 | $1.59 | $1.40 | $1.54 | $1.39 |
| 2019-04-16 | $1.40 | $1.58 | $1.67 | $1.41 |
| 2019-04-17 | $1.58 | $1.55 | $1.60 | $1.48 |
| 2019-04-18 | $1.55 | $1.76 | $1.81 | $1.57 |
| 2019-04-19 | $1.76 | $1.82 | $1.85 | $1.71 |
| 2019-04-20 | $1.82 | $1.77 | $1.83 | $1.71 |
| 2019-04-21 | $1.77 | $1.65 | $1.73 | $1.60 |
| 2019-04-22 | $1.65 | $1.70 | $1.76 | $1.65 |
| 2019-04-23 | $1.70 | $1.71 | $1.75 | $1.66 |
| 2019-04-24 | $1.71 | $1.63 | $1.69 | $1.56 |
| 2019-04-25 | $1.63 | $1.52 | $1.59 | $1.48 |
| 2019-04-26 | $1.52 | $1.58 | $1.60 | $1.52 |
| 2019-04-27 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2019-04-28 | $1.57 | $1.64 | $1.74 | $1.56 |
| 2019-04-29 | $1.64 | $1.58 | $1.65 | $1.55 |
| 2019-04-30 | $1.58 | $1.62 | $1.67 | $1.60 |
| 2019-05-01 | $1.62 | $1.61 | $1.62 | $1.58 |
| 2019-05-02 | $1.61 | $1.61 | $1.71 | $1.57 |
| 2019-05-03 | $1.61 | $1.64 | $1.69 | $1.61 |
| 2019-05-04 | $1.64 | $1.59 | $1.61 | $1.56 |
| 2019-05-05 | $1.59 | $1.60 | $1.63 | $1.58 |
| 2019-05-06 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2019-05-07 | $1.63 | $1.58 | $1.58 | $1.50 |
| 2019-05-08 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2019-05-09 | $1.61 | $1.63 | $1.70 | $1.60 |
| 2019-05-10 | $1.63 | $1.48 | $1.65 | $1.47 |
| 2019-05-11 | $1.48 | $1.40 | $1.65 | $1.33 |
| 2019-05-12 | $1.40 | $1.43 | $1.44 | $1.25 |
| 2019-05-13 | $1.43 | $1.43 | $1.55 | $1.37 |
| 2019-05-14 | $1.43 | $1.43 | $1.59 | $1.40 |
| 2019-05-15 | $1.43 | $1.61 | $1.72 | $1.53 |
| 2019-05-16 | $1.61 | $1.41 | $1.72 | $1.36 |
| 2019-05-17 | $1.41 | $1.35 | $1.42 | $1.29 |
| 2019-05-18 | $1.35 | $1.34 | $1.34 | $1.27 |
| 2019-05-19 | $1.34 | $1.41 | $1.58 | $1.40 |
| 2019-05-20 | $1.41 | $1.37 | $1.40 | $1.35 |
| 2019-05-21 | $1.37 | $1.44 | $1.49 | $1.37 |
| 2019-05-22 | $1.44 | $1.46 | $1.50 | $1.35 |
| 2019-05-23 | $1.46 | $1.55 | $1.59 | $1.46 |
| 2019-05-24 | $1.55 | $1.65 | $1.69 | $1.53 |
| 2019-05-25 | $1.65 | $1.65 | $1.77 | $1.64 |
| 2019-05-26 | $1.65 | $1.68 | $1.78 | $1.64 |
| 2019-05-27 | $1.68 | $1.64 | $1.75 | $1.59 |
| 2019-05-28 | $1.64 | $1.66 | $1.71 | $1.59 |
| 2019-05-29 | $1.66 | $1.58 | $1.65 | $1.54 |
| 2019-05-30 | $1.58 | $1.50 | $1.57 | $1.40 |
| 2019-05-31 | $1.50 | $1.50 | $1.61 | $1.49 |
| 2019-06-01 | $1.50 | $1.48 | $1.54 | $1.45 |
| 2019-06-02 | $1.48 | $1.52 | $1.54 | $1.50 |
| 2019-06-03 | $1.52 | $1.45 | $1.48 | $1.40 |
| 2019-06-04 | $1.45 | $1.39 | $1.42 | $1.35 |
| 2019-06-05 | $1.39 | $1.41 | $1.44 | $1.40 |
| 2019-06-06 | $1.41 | $1.43 | $1.44 | $1.41 |
| 2019-06-07 | $1.43 | $1.47 | $1.48 | $1.42 |
| 2019-06-08 | $1.47 | $1.47 | $1.48 | $1.43 |
| 2019-06-09 | $1.47 | $1.45 | $1.46 | $1.38 |
| 2019-06-10 | $1.45 | $1.63 | $1.64 | $1.49 |
| 2019-06-11 | $1.63 | $1.59 | $1.63 | $1.56 |
| 2019-06-12 | $1.59 | $1.71 | $1.85 | $1.70 |
| 2019-06-13 | $1.71 | $1.61 | $1.69 | $1.58 |
| 2019-06-14 | $1.61 | $1.63 | $1.72 | $1.63 |
| 2019-06-15 | $1.63 | $1.64 | $1.70 | $1.63 |
| 2019-06-16 | $1.64 | $1.64 | $1.66 | $1.61 |
| 2019-06-17 | $1.64 | $1.70 | $1.72 | $1.66 |
| 2019-06-18 | $1.70 | $1.64 | $1.65 | $1.61 |
| 2019-06-19 | $1.64 | $1.69 | $1.71 | $1.64 |
| 2019-06-20 | $1.69 | $1.69 | $1.74 | $1.68 |
| 2019-06-21 | $1.69 | $1.61 | $1.84 | $1.61 |
| 2019-06-22 | $1.61 | $1.65 | $1.72 | $1.55 |
| 2019-06-23 | $1.65 | $1.62 | $1.64 | $1.57 |
| 2019-06-24 | $1.62 | $1.67 | $1.70 | $1.63 |
| 2019-06-25 | $1.67 | $1.65 | $1.71 | $1.65 |
| 2019-06-26 | $1.65 | $1.82 | $1.91 | $1.65 |
| 2019-06-27 | $1.82 | $1.75 | $1.76 | $1.55 |
| 2019-06-28 | $1.75 | $1.81 | $1.85 | $1.77 |
| 2019-06-29 | $1.81 | $1.90 | $1.98 | $1.80 |
| 2019-06-30 | $1.90 | $1.79 | $1.83 | $1.70 |
| 2019-07-01 | $1.79 | $1.76 | $1.84 | $1.73 |
| 2019-07-02 | $1.76 | $1.73 | $1.81 | $1.68 |
| 2019-07-03 | $1.73 | $1.79 | $1.84 | $1.76 |
| 2019-07-04 | $1.79 | $1.87 | $2.01 | $1.63 |
| 2019-07-05 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2019-07-06 | $1.87 | $1.86 | $1.88 | $1.82 |
| 2019-07-07 | $1.86 | $1.90 | $1.98 | $1.88 |
| 2019-07-08 | $1.90 | $1.90 | $1.98 | $1.89 |
| 2019-07-09 | $1.90 | $1.84 | $1.94 | $1.82 |
| 2019-07-10 | $1.84 | $1.70 | $1.75 | $1.64 |
| 2019-07-11 | $1.70 | $1.73 | $1.77 | $1.55 |
| 2019-07-12 | $1.73 | $1.98 | $2.01 | $1.75 |
| 2019-07-13 | $1.98 | $1.98 | $2.05 | $1.87 |
| 2019-07-14 | $1.98 | $1.87 | $1.90 | $1.65 |
| 2019-07-15 | $1.87 | $1.97 | $2.08 | $1.89 |
| 2019-07-16 | $1.97 | $1.79 | $1.95 | $1.68 |
| 2019-07-17 | $1.79 | $1.84 | $1.99 | $1.80 |
| 2019-07-18 | $1.84 | $1.95 | $2.01 | $1.87 |
| 2019-07-19 | $1.95 | $2.00 | $2.04 | $1.81 |
| 2019-07-20 | $2.00 | $2.00 | $2.12 | $1.96 |
| 2019-07-21 | $2.00 | $2.20 | $2.29 | $1.97 |
| 2019-07-22 | $2.20 | $2.60 | $2.65 | $2.12 |
| 2019-07-23 | $2.60 | $2.43 | $2.70 | $2.35 |
| 2019-07-24 | $2.43 | $2.61 | $2.66 | $2.45 |
| 2019-07-25 | $2.61 | $2.59 | $2.67 | $2.51 |
| 2019-07-26 | $2.59 | $2.79 | $2.81 | $2.56 |
| 2019-07-27 | $2.79 | $2.53 | $2.71 | $2.45 |
| 2019-07-28 | $2.53 | $2.60 | $2.70 | $2.55 |
| 2019-07-29 | $2.60 | $2.68 | $2.72 | $2.57 |
| 2019-07-30 | $2.68 | $2.72 | $2.79 | $2.66 |
| 2019-07-31 | $2.72 | $2.67 | $2.85 | $2.57 |
| 2019-08-01 | $2.67 | $2.80 | $2.88 | $2.65 |
| 2019-08-02 | $2.80 | $2.99 | $3.17 | $2.77 |
| 2019-08-03 | $2.99 | $3.01 | $3.08 | $2.95 |
| 2019-08-04 | $3.01 | $3.16 | $3.23 | $3.01 |
| 2019-08-05 | $3.16 | $3.19 | $3.32 | $3.06 |
| 2019-08-06 | $3.19 | $3.42 | $3.46 | $3.07 |
| 2019-08-07 | $3.42 | $3.64 | $3.75 | $3.40 |
| 2019-08-08 | $3.64 | $3.91 | $4.10 | $3.40 |
| 2019-08-09 | $3.91 | $3.87 | $3.91 | $3.66 |
| 2019-08-10 | $3.87 | $3.47 | $4.03 | $3.27 |
| 2019-08-11 | $3.47 | $3.17 | $3.66 | $3.03 |
| 2019-08-12 | $3.17 | $3.06 | $3.21 | $2.95 |
| 2019-08-13 | $3.06 | $3.13 | $3.22 | $2.99 |
| 2019-08-14 | $3.13 | $2.87 | $3.04 | $2.74 |
| 2019-08-15 | $2.87 | $3.11 | $3.13 | $2.70 |
| 2019-08-16 | $3.11 | $3.01 | $3.09 | $2.98 |
| 2019-08-17 | $3.01 | $3.10 | $3.21 | $2.98 |
| 2019-08-18 | $3.10 | $3.10 | $3.36 | $3.06 |
| 2019-08-19 | $3.10 | $3.03 | $3.24 | $3.01 |
| 2019-08-20 | $3.03 | $3.04 | $3.15 | $2.93 |
| 2019-08-21 | $3.04 | $2.86 | $2.97 | $2.85 |
| 2019-08-22 | $2.86 | $2.93 | $3.01 | $2.80 |
| 2019-08-23 | $2.93 | $2.98 | $3.06 | $2.94 |
| 2019-08-24 | $2.98 | $2.98 | $3.06 | $2.91 |
| 2019-08-25 | $2.98 | $2.94 | $2.97 | $2.89 |
| 2019-08-26 | $2.94 | $2.97 | $3.02 | $2.84 |
| 2019-08-27 | $2.97 | $2.85 | $2.95 | $2.83 |
| 2019-08-28 | $2.85 | $2.60 | $2.71 | $2.50 |
| 2019-08-29 | $2.60 | $2.46 | $2.58 | $2.37 |
| 2019-08-30 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2019-08-31 | $2.44 | $2.46 | $2.61 | $2.38 |
| 2019-09-01 | $2.46 | $2.52 | $2.54 | $2.44 |
| 2019-09-02 | $2.52 | $2.70 | $2.76 | $2.58 |
| 2019-09-03 | $2.70 | $2.83 | $2.84 | $2.67 |
| 2019-09-04 | $2.83 | $2.82 | $2.84 | $2.70 |
| 2019-09-05 | $2.82 | $2.79 | $2.82 | $2.71 |
| 2019-09-06 | $2.79 | $2.68 | $2.72 | $2.57 |
| 2019-09-07 | $2.68 | $2.70 | $2.83 | $2.64 |
| 2019-09-08 | $2.70 | $2.67 | $2.75 | $2.66 |
| 2019-09-09 | $2.67 | $2.69 | $2.73 | $2.59 |
| 2019-09-10 | $2.69 | $2.75 | $2.88 | $2.60 |
| 2019-09-11 | $2.75 | $2.83 | $2.88 | $2.68 |
| 2019-09-12 | $2.83 | $2.78 | $2.89 | $2.76 |
| 2019-09-13 | $2.78 | $2.79 | $2.84 | $2.77 |
| 2019-09-14 | $2.79 | $2.80 | $2.91 | $2.79 |
| 2019-09-15 | $2.80 | $2.77 | $2.83 | $2.76 |
| 2019-09-16 | $2.77 | $2.71 | $2.90 | $2.69 |
| 2019-09-17 | $2.71 | $2.67 | $2.87 | $2.59 |
| 2019-09-18 | $2.67 | $2.85 | $2.85 | $2.67 |
| 2019-09-19 | $2.85 | $2.79 | $3.03 | $2.72 |
| 2019-09-20 | $2.79 | $2.77 | $2.81 | $2.71 |
| 2019-09-21 | $2.77 | $2.79 | $2.83 | $2.69 |
| 2019-09-22 | $2.79 | $2.74 | $2.79 | $2.72 |
| 2019-09-23 | $2.74 | $2.58 | $2.63 | $2.54 |
| 2019-09-24 | $2.58 | $2.17 | $2.45 | $2.11 |
| 2019-09-25 | $2.17 | $2.15 | $2.27 | $2.09 |
| 2019-09-26 | $2.15 | $2.11 | $2.19 | $2.08 |
| 2019-09-27 | $2.11 | $2.17 | $2.27 | $2.12 |
| 2019-09-28 | $2.17 | $2.16 | $2.22 | $2.14 |
| 2019-09-29 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2019-09-30 | $2.10 | $2.11 | $2.26 | $2.11 |
| 2019-10-01 | $2.11 | $2.15 | $2.16 | $2.03 |
| 2019-10-02 | $2.15 | $2.12 | $2.21 | $2.12 |
| 2019-10-03 | $2.12 | $2.15 | $2.19 | $2.05 |
| 2019-10-04 | $2.15 | $2.13 | $2.16 | $2.11 |
| 2019-10-05 | $2.13 | $2.12 | $2.15 | $2.11 |
| 2019-10-06 | $2.12 | $2.00 | $2.05 | $1.97 |
| 2019-10-07 | $2.00 | $2.10 | $2.14 | $2.06 |
| 2019-10-08 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2019-10-09 | $2.09 | $2.29 | $2.34 | $2.19 |
| 2019-10-10 | $2.29 | $2.30 | $2.37 | $2.26 |
| 2019-10-11 | $2.30 | $2.23 | $2.23 | $2.12 |
| 2019-10-12 | $2.23 | $2.27 | $2.29 | $2.14 |
| 2019-10-13 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2019-10-14 | $2.28 | $2.41 | $2.47 | $2.34 |
| 2019-10-15 | $2.41 | $2.39 | $2.44 | $2.30 |
| 2019-10-16 | $2.39 | $2.39 | $2.43 | $2.30 |
| 2019-10-17 | $2.39 | $2.36 | $2.44 | $2.36 |
| 2019-10-18 | $2.36 | $2.31 | $2.37 | $2.29 |
| 2019-10-19 | $2.31 | $2.34 | $2.36 | $2.29 |
| 2019-10-20 | $2.34 | $2.40 | $2.42 | $2.34 |
| 2019-10-21 | $2.40 | $2.54 | $2.57 | $2.39 |
| 2019-10-22 | $2.54 | $2.44 | $2.51 | $2.40 |
| 2019-10-23 | $2.44 | $2.40 | $2.58 | $2.30 |
| 2019-10-24 | $2.40 | $2.34 | $2.43 | $2.33 |
| 2019-10-25 | $2.34 | $2.66 | $2.71 | $2.57 |
| 2019-10-26 | $2.66 | $2.73 | $2.76 | $2.53 |
| 2019-10-27 | $2.73 | $2.98 | $3.09 | $2.72 |
| 2019-10-28 | $2.98 | $2.96 | $3.10 | $2.88 |
| 2019-10-29 | $2.96 | $3.00 | $3.19 | $2.96 |
| 2019-10-30 | $3.00 | $2.90 | $2.99 | $2.81 |
| 2019-10-31 | $2.90 | $2.97 | $3.00 | $2.83 |
| 2019-11-01 | $2.97 | $3.13 | $3.22 | $2.93 |
| 2019-11-02 | $3.13 | $3.27 | $3.31 | $3.08 |
| 2019-11-03 | $3.27 | $3.12 | $3.25 | $3.07 |
| 2019-11-04 | $3.12 | $3.25 | $3.34 | $3.18 |
| 2019-11-05 | $3.25 | $3.26 | $3.32 | $3.22 |
| 2019-11-06 | $3.26 | $3.38 | $3.48 | $3.18 |
| 2019-11-07 | $3.38 | $3.32 | $3.40 | $3.23 |
| 2019-11-08 | $3.32 | $2.96 | $3.28 | $2.88 |
| 2019-11-09 | $2.96 | $3.10 | $3.18 | $2.98 |
| 2019-11-10 | $3.10 | $3.24 | $3.26 | $3.13 |
| 2019-11-11 | $3.24 | $3.17 | $3.23 | $2.99 |
| 2019-11-12 | $3.17 | $3.18 | $3.24 | $3.12 |
| 2019-11-13 | $3.18 | $3.30 | $3.35 | $3.19 |
| 2019-11-14 | $3.30 | $3.29 | $3.30 | $3.20 |
| 2019-11-15 | $3.29 | $3.00 | $3.22 | $2.95 |
| 2019-11-16 | $3.00 | $2.91 | $3.09 | $2.83 |
| 2019-11-17 | $2.91 | $2.89 | $2.97 | $2.85 |
| 2019-11-18 | $2.89 | $2.71 | $2.86 | $2.71 |
| 2019-11-19 | $2.71 | $2.60 | $2.74 | $2.51 |
| 2019-11-20 | $2.60 | $2.54 | $2.65 | $2.50 |
| 2019-11-21 | $2.54 | $2.47 | $2.47 | $2.30 |
| 2019-11-22 | $2.47 | $2.12 | $2.32 | $2.06 |
| 2019-11-23 | $2.12 | $2.22 | $2.23 | $2.06 |
| 2019-11-24 | $2.22 | $1.94 | $2.05 | $1.90 |
| 2019-11-25 | $1.94 | $2.09 | $2.11 | $1.89 |
| 2019-11-26 | $2.09 | $2.16 | $2.22 | $2.08 |
| 2019-11-27 | $2.16 | $2.25 | $2.28 | $2.18 |
| 2019-11-28 | $2.25 | $2.31 | $2.40 | $2.21 |
| 2019-11-29 | $2.31 | $2.35 | $2.42 | $2.34 |
| 2019-11-30 | $2.35 | $2.45 | $2.46 | $2.30 |
| 2019-12-01 | $2.45 | $2.50 | $2.60 | $2.40 |
| 2019-12-02 | $2.50 | $2.67 | $2.69 | $2.43 |
| 2019-12-03 | $2.67 | $2.65 | $2.68 | $2.59 |
| 2019-12-04 | $2.65 | $2.58 | $2.63 | $2.47 |
| 2019-12-05 | $2.58 | $2.55 | $2.63 | $2.53 |
| 2019-12-06 | $2.55 | $2.60 | $2.63 | $2.55 |
| 2019-12-07 | $2.60 | $2.67 | $2.71 | $2.56 |
| 2019-12-08 | $2.67 | $2.72 | $2.79 | $2.63 |
| 2019-12-09 | $2.72 | $2.67 | $2.72 | $2.62 |
| 2019-12-10 | $2.67 | $2.63 | $2.69 | $2.57 |
| 2019-12-11 | $2.63 | $2.56 | $2.60 | $2.52 |
| 2019-12-12 | $2.56 | $2.65 | $2.66 | $2.55 |
| 2019-12-13 | $2.65 | $2.62 | $2.68 | $2.60 |
| 2019-12-14 | $2.62 | $2.53 | $2.59 | $2.52 |
| 2019-12-15 | $2.53 | $2.58 | $2.63 | $2.53 |
| 2019-12-16 | $2.58 | $2.53 | $2.59 | $2.37 |
| 2019-12-17 | $2.53 | $2.31 | $2.35 | $2.24 |
| 2019-12-18 | $2.31 | $2.54 | $2.62 | $2.46 |
| 2019-12-19 | $2.54 | $2.47 | $2.54 | $2.43 |
| 2019-12-20 | $2.47 | $2.53 | $2.58 | $2.46 |
| 2019-12-21 | $2.53 | $2.54 | $2.55 | $2.48 |
| 2019-12-22 | $2.54 | $2.56 | $2.65 | $2.54 |
| 2019-12-23 | $2.56 | $2.57 | $2.59 | $2.42 |
| 2019-12-24 | $2.57 | $2.60 | $2.61 | $2.52 |
| 2019-12-25 | $2.60 | $2.59 | $2.63 | $2.49 |
| 2019-12-26 | $2.59 | $2.59 | $2.64 | $2.53 |
| 2019-12-27 | $2.59 | $2.62 | $2.67 | $2.58 |
| 2019-12-28 | $2.62 | $2.62 | $2.67 | $2.60 |
| 2019-12-29 | $2.62 | $2.64 | $2.76 | $2.60 |
| 2019-12-30 | $2.64 | $2.67 | $2.71 | $2.53 |
| 2019-12-31 | $2.67 | $2.62 | $2.64 | $2.54 |
| 2020-01-01 | $2.62 | $2.62 | $2.66 | $2.58 |
| 2020-01-02 | $2.62 | $2.56 | $2.59 | $2.53 |
| 2020-01-03 | $2.56 | $2.65 | $2.74 | $2.63 |
| 2020-01-04 | $2.65 | $2.65 | $2.67 | $2.59 |
| 2020-01-05 | $2.65 | $2.67 | $2.71 | $2.62 |
| 2020-01-06 | $2.67 | $2.80 | $2.85 | $2.74 |
| 2020-01-07 | $2.80 | $2.89 | $2.93 | $2.77 |
| 2020-01-08 | $2.89 | $2.80 | $2.92 | $2.78 |
| 2020-01-09 | $2.80 | $2.84 | $2.89 | $2.72 |
| 2020-01-10 | $2.84 | $2.91 | $3.01 | $2.89 |
| 2020-01-11 | $2.91 | $2.90 | $2.93 | $2.81 |
| 2020-01-12 | $2.90 | $2.91 | $2.99 | $2.91 |
| 2020-01-13 | $2.91 | $2.89 | $2.93 | $2.83 |
| 2020-01-14 | $2.89 | $3.06 | $3.33 | $3.00 |
| 2020-01-15 | $3.06 | $3.16 | $3.40 | $2.98 |
| 2020-01-16 | $3.16 | $3.08 | $3.20 | $2.99 |
| 2020-01-17 | $3.08 | $3.07 | $3.23 | $3.03 |
| 2020-01-18 | $3.07 | $2.92 | $3.25 | $2.89 |
| 2020-01-19 | $2.92 | $2.96 | $3.04 | $2.68 |
| 2020-01-20 | $2.96 | $2.94 | $3.02 | $2.92 |
| 2020-01-21 | $2.94 | $2.95 | $3.03 | $2.94 |
| 2020-01-22 | $2.95 | $2.93 | $2.96 | $2.90 |
| 2020-01-23 | $2.93 | $2.77 | $2.86 | $2.71 |
| 2020-01-24 | $2.77 | $2.87 | $2.95 | $2.76 |
| 2020-01-25 | $2.87 | $2.81 | $2.88 | $2.78 |
| 2020-01-26 | $2.81 | $2.86 | $2.94 | $2.85 |
| 2020-01-27 | $2.86 | $2.94 | $2.98 | $2.87 |
| 2020-01-28 | $2.94 | $3.05 | $3.15 | $3.02 |
| 2020-01-29 | $3.05 | $3.11 | $3.12 | $2.98 |
| 2020-01-30 | $3.11 | $3.21 | $3.39 | $3.18 |
| 2020-01-31 | $3.21 | $3.18 | $3.24 | $3.11 |
| 2020-02-01 | $3.18 | $3.25 | $3.34 | $3.23 |
| 2020-02-02 | $3.25 | $3.25 | $3.39 | $3.20 |
| 2020-02-03 | $3.25 | $3.29 | $3.34 | $3.23 |
| 2020-02-04 | $3.29 | $3.27 | $3.33 | $3.25 |
| 2020-02-05 | $3.27 | $3.50 | $3.76 | $3.47 |
| 2020-02-06 | $3.50 | $3.75 | $3.85 | $3.63 |
| 2020-02-07 | $3.75 | $3.84 | $3.97 | $3.76 |
| 2020-02-08 | $3.84 | $3.84 | $3.90 | $3.76 |
| 2020-02-09 | $3.84 | $3.97 | $4.08 | $3.88 |
| 2020-02-10 | $3.97 | $5.51 | $5.76 | $3.86 |
| 2020-02-11 | $5.51 | $5.61 | $6.42 | $5.34 |
| 2020-02-12 | $5.61 | $5.94 | $6.28 | $5.44 |
| 2020-02-13 | $5.94 | $5.90 | $6.19 | $5.66 |
| 2020-02-14 | $5.90 | $6.46 | $6.84 | $6.26 |
| 2020-02-15 | $6.46 | $6.72 | $6.75 | $5.87 |
| 2020-02-16 | $6.72 | $6.72 | $7.14 | $6.23 |
| 2020-02-17 | $6.72 | $6.63 | $7.45 | $6.47 |
| 2020-02-18 | $6.63 | $6.76 | $7.23 | $6.64 |
| 2020-02-19 | $6.76 | $6.74 | $6.93 | $6.13 |
| 2020-02-20 | $6.74 | $6.56 | $7.01 | $6.44 |
| 2020-02-21 | $6.56 | $6.68 | $7.07 | $6.58 |
| 2020-02-22 | $6.68 | $5.80 | $6.77 | $5.60 |
| 2020-02-23 | $5.80 | $6.58 | $6.78 | $5.85 |
| 2020-02-24 | $6.58 | $6.13 | $6.49 | $6.00 |
| 2020-02-25 | $6.13 | $5.65 | $5.76 | $5.43 |
| 2020-02-26 | $5.65 | $5.64 | $5.69 | $4.96 |
| 2020-02-27 | $5.64 | $5.57 | $5.81 | $5.36 |
| 2020-02-28 | $5.57 | $5.64 | $5.84 | $5.37 |
| 2020-02-29 | $5.64 | $5.82 | $6.24 | $5.36 |
| 2020-03-01 | $5.82 | $5.46 | $5.86 | $5.37 |
| 2020-03-02 | $5.46 | $5.76 | $6.10 | $5.60 |
| 2020-03-03 | $5.76 | $5.46 | $5.59 | $5.35 |
| 2020-03-04 | $5.46 | $5.40 | $5.53 | $5.33 |
| 2020-03-05 | $5.40 | $5.45 | $5.67 | $5.36 |
| 2020-03-06 | $5.45 | $5.53 | $5.91 | $5.50 |
| 2020-03-07 | $5.53 | $5.35 | $5.40 | $5.17 |
| 2020-03-08 | $5.35 | $4.80 | $4.86 | $4.44 |
| 2020-03-09 | $4.71 | $4.46 | $4.70 | $4.32 |
| 2020-03-10 | $4.59 | $4.57 | $4.65 | $4.47 |
| 2020-03-11 | $4.56 | $4.45 | $4.60 | $4.35 |
| 2020-03-12 | $4.51 | $3.14 | $3.39 | $2.67 |
| 2020-03-13 | $3.14 | $2.54 | $3.14 | $2.54 |
Kirjeldus
Kirjeldus
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
