Newton Järg 191

$0.000329

Newton Järg 191

Veebisait Reddit Twitter

20,571,994,592 NEW

24h turumaht

756 BTC

1 H

-4.62 %

24 H

-58.2 %

7 d

-68.44 %

Täna Newton USA dollarites on praegu hind 0.0003 USD, ja kui see on muudetud Bitcoin on 0.00000007 BTC. Kogusumma 1,521 münt's praegu ringlusse turul. Newton hinnad muutuvad praegu -58.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Newton on kaubeldatud Krüptovahetused. Hangi Newton's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Newton

Sümbol

NEW

Algoritm

BTC Hind

0.00000007 BTC

BTC Turg

1,521 BTC

BTC 24h Vol

756 BTC

Kokku hangitud münte

20,571,994,592 NEW

-4.62 %

24h

-58.2 %

-68.44 %

Twitter

Newton

Veebisait

Newton

Share Newton Price

Tabelid

Date	Open	Close	High	Low
2019-06-05	$0.0034550	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035840	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0038260	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0036010	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0034910	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0035160	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0035290	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0034040	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033510	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0034590	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0035020	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0035480	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0033600	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0035270	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0036240	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0034740	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033140	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0034740	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0034210	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0031700	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0028410	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0029000	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0030890	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0029710	$0.0029080	$0.0029080	$0.0025850
2019-07-01	$0.0029080	$0.0028600	$0.0029660	$0.0026480
2019-07-02	$0.0028600	$0.0027110	$0.0031450	$0.0027110
2019-07-03	$0.0027110	$0.0028760	$0.0032350	$0.0027560
2019-07-04	$0.0028760	$0.0027890	$0.0029010	$0.0026780
2019-07-05	$0.0027890	$0.0027480	$0.0028580	$0.0026380
2019-07-06	$0.0027480	$0.0031500	$0.0034870	$0.0027000
2019-07-07	$0.0031500	$0.0029830	$0.0034420	$0.0029830
2019-07-08	$0.0029830	$0.0031970	$0.0034430	$0.0030740
2019-07-09	$0.0031970	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0032670	$0.0033880	$0.0027830
2019-07-11	$0.0032670	$0.0028360	$0.0031760	$0.0027220
2019-07-12	$0.0028360	$0.0030670	$0.0031850	$0.0029490
2019-07-13	$0.0030670	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0027550	$0.0025510
2019-07-15	$0.0025510	$0.0024960	$0.0027130	$0.0023870
2019-07-16	$0.0024960	$0.0019790	$0.0022620	$0.0018850
2019-07-17	$0.0019790	$0.0019390	$0.0021330	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0024470	$0.0020210
2019-07-19	$0.0021280	$0.0022120	$0.0024230	$0.0020010
2019-07-20	$0.0022120	$0.0023670	$0.0024750	$0.0022590
2019-07-21	$0.0023670	$0.0023290	$0.0024350	$0.0022230
2019-07-22	$0.0023290	$0.0022720	$0.0023750	$0.0021680
2019-07-23	$0.0022720	$0.0021680	$0.0022660	$0.0020690
2019-07-24	$0.0021680	$0.0021500	$0.0022480	$0.0020520
2019-07-25	$0.0021500	$0.0022730	$0.0022730	$0.0020750
2019-07-26	$0.0022730	$0.0022650	$0.0023630	$0.0021660
2019-07-27	$0.0022650	$0.0020850	$0.0021800	$0.0019900
2019-07-28	$0.0020850	$0.0020970	$0.0021920	$0.0020020
2019-07-29	$0.0020970	$0.0020920	$0.0021870	$0.0019960
2019-07-30	$0.0020920	$0.0021110	$0.0023030	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0023210	$0.0021190
2019-08-01	$0.0022200	$0.0022900	$0.0023940	$0.0021860
2019-08-02	$0.0022900	$0.0023160	$0.0023160	$0.0022110
2019-08-03	$0.0023160	$0.0022720	$0.0023800	$0.0021640
2019-08-04	$0.0022720	$0.0023060	$0.0023060	$0.0021960
2019-08-05	$0.0023060	$0.0023620	$0.0024800	$0.0021250
2019-08-06	$0.0023620	$0.0024080	$0.0025230	$0.0021790
2019-08-07	$0.0024080	$0.0026340	$0.0027540	$0.0023950
2019-08-08	$0.0026340	$0.0028760	$0.0029960	$0.0025160
2019-08-09	$0.0028760	$0.0026100	$0.0029660	$0.0024920
2019-08-10	$0.0026100	$0.0023720	$0.0024850	$0.0022590
2019-08-11	$0.0023720	$0.0025410	$0.0026560	$0.0024250
2019-08-12	$0.0025410	$0.0025050	$0.0026190	$0.0023910
2019-08-13	$0.0025050	$0.0025010	$0.0025010	$0.0022830
2019-08-14	$0.0025010	$0.0025080	$0.0025080	$0.0022070
2019-08-15	$0.0025080	$0.0025770	$0.0026800	$0.0024740
2019-08-16	$0.0025770	$0.0025900	$0.0026940	$0.0024870
2019-08-17	$0.0025900	$0.0026570	$0.0026570	$0.0024530
2019-08-18	$0.0026570	$0.0026850	$0.0026850	$0.0024780
2019-08-19	$0.0026850	$0.0025120	$0.0028400	$0.0025120
2019-08-20	$0.0025120	$0.0028000	$0.0028000	$0.0024770
2019-08-21	$0.0028000	$0.0026340	$0.0027360	$0.0025330
2019-08-22	$0.0026340	$0.0027280	$0.0028290	$0.0025260
2019-08-23	$0.0027280	$0.0028110	$0.0030190	$0.0028110
2019-08-24	$0.0028110	$0.0031470	$0.0031470	$0.0027410
2019-08-25	$0.0031470	$0.0029410	$0.0032450	$0.0028400
2019-08-26	$0.0029410	$0.0029020	$0.0031090	$0.0027990
2019-08-27	$0.0029020	$0.0032560	$0.0034600	$0.0026460
2019-08-28	$0.0032560	$0.0031110	$0.0034030	$0.0030140
2019-08-29	$0.0031110	$0.0032280	$0.0033220	$0.0028480
2019-08-30	$0.0032280	$0.0030680	$0.0032600	$0.0028760
2019-08-31	$0.0030680	$0.0028870	$0.0030800	$0.0026950
2019-09-01	$0.0028870	$0.0028330	$0.0030280	$0.0027350
2019-09-02	$0.0028330	$0.0029090	$0.0030120	$0.0028050
2019-09-03	$0.0029090	$0.0030810	$0.0030810	$0.0028690
2019-09-04	$0.0030810	$0.0030700	$0.0031760	$0.0029640
2019-09-05	$0.0030700	$0.0027450	$0.0030610	$0.0026390
2019-09-06	$0.0027450	$0.0026810	$0.0027840	$0.0025770
2019-09-07	$0.0026810	$0.0027280	$0.0028330	$0.0026230
2019-09-08	$0.0027280	$0.0027090	$0.0027090	$0.0026050
2019-09-09	$0.0027090	$0.0026820	$0.0027850	$0.0024760
2019-09-10	$0.0026820	$0.0027300	$0.0028310	$0.0026280
2019-09-11	$0.0027300	$0.0029480	$0.0030500	$0.0026430
2019-09-12	$0.0029480	$0.0031290	$0.0033370	$0.0029200
2019-09-13	$0.0031290	$0.0032150	$0.0036300	$0.0031120
2019-09-14	$0.0032150	$0.0035240	$0.0037320	$0.0032130
2019-09-15	$0.0035240	$0.0035060	$0.0038160	$0.0035060
2019-09-16	$0.0035060	$0.0033900	$0.0035950	$0.0031840
2019-09-17	$0.0033900	$0.0034680	$0.0037730	$0.0033660
2019-09-18	$0.0034680	$0.0033540	$0.0035570	$0.0032520
2019-09-19	$0.0033540	$0.0034960	$0.0035980	$0.0032900
2019-09-20	$0.0034960	$0.0033580	$0.0034600	$0.0032560
2019-09-21	$0.0033580	$0.0032960	$0.0033960	$0.0031960
2019-09-22	$0.0032960	$0.0031110	$0.0033120	$0.0031110
2019-09-23	$0.0031110	$0.0031020	$0.0031990	$0.0030050
2019-09-24	$0.0031020	$0.0026480	$0.0028190	$0.0025630
2019-09-25	$0.0026480	$0.0027880	$0.0028720	$0.0026190
2019-09-26	$0.0027880	$0.0029070	$0.0029880	$0.0026650
2019-09-27	$0.0029070	$0.0030350	$0.0031170	$0.0028700
2019-09-28	$0.0030350	$0.0032890	$0.0032890	$0.0029610
2019-09-29	$0.0032890	$0.0033870	$0.0033870	$0.0031450
2019-09-30	$0.0033870	$0.0032430	$0.0034920	$0.0031600
2019-10-01	$0.0032430	$0.0032470	$0.0033310	$0.0031640
2019-10-02	$0.0032470	$0.0031890	$0.0032730	$0.0031050
2019-10-03	$0.0031890	$0.0032160	$0.0032160	$0.0031340
2019-10-04	$0.0032160	$0.0032670	$0.0032670	$0.0031860
2019-10-05	$0.0032670	$0.0031870	$0.0032690	$0.0031870
2019-10-06	$0.0031870	$0.0032260	$0.0033050	$0.0030690
2019-10-07	$0.0032260	$0.0033680	$0.0033680	$0.0032860
2019-10-08	$0.0033680	$0.0034410	$0.0035230	$0.0032770
2019-10-09	$0.0034410	$0.0035230	$0.0036950	$0.0033510
2019-10-10	$0.0035230	$0.0033530	$0.0035250	$0.0032670
2019-10-11	$0.0033530	$0.0033940	$0.0033940	$0.0031460
2019-10-12	$0.0033940	$0.0033270	$0.0034100	$0.0033270
2019-10-13	$0.0033270	$0.0033190	$0.0034010	$0.0032360
2019-10-14	$0.0033190	$0.0033460	$0.0034290	$0.0032620
2019-10-15	$0.0033460	$0.0033510	$0.0034330	$0.0031880
2019-10-16	$0.0033510	$0.0034460	$0.0035260	$0.0032860
2019-10-17	$0.0034460	$0.0035560	$0.0035560	$0.0033950
2019-10-18	$0.0035560	$0.0034280	$0.0035080	$0.0032690
2019-10-19	$0.0034280	$0.0034290	$0.0035080	$0.0032690
2019-10-20	$0.0034290	$0.0036290	$0.0037110	$0.0035460
2019-10-21	$0.0036290	$0.0038650	$0.0040290	$0.0035360
2019-10-22	$0.0038650	$0.0037760	$0.0039370	$0.0036960
2019-10-23	$0.0037760	$0.0038150	$0.0038890	$0.0032910
2019-10-24	$0.0038150	$0.0036480	$0.0037970	$0.0035730
2019-10-25	$0.0036480	$0.0037290	$0.0043360	$0.0037290
2019-10-26	$0.0037290	$0.0038890	$0.0041670	$0.0032410
2019-10-27	$0.0038890	$0.0036290	$0.0041070	$0.0035340
2019-10-28	$0.0036290	$0.0037810	$0.0038730	$0.0032280
2019-10-29	$0.0037810	$0.0035840	$0.0038670	$0.0035840
2019-10-30	$0.0035840	$0.0034850	$0.0036680	$0.0034850
2019-10-31	$0.0034850	$0.0036630	$0.0038460	$0.0034800
2019-11-01	$0.0036630	$0.0037040	$0.0038890	$0.0036120
2019-11-02	$0.0037040	$0.0036320	$0.0038180	$0.0034450
2019-11-03	$0.0036320	$0.0035040	$0.0036890	$0.0035040
2019-11-04	$0.0035040	$0.0035800	$0.0038630	$0.0034860
2019-11-05	$0.0035800	$0.0035430	$0.0037290	$0.0034500
2019-11-06	$0.0035430	$0.0035520	$0.0037390	$0.0035520
2019-11-07	$0.0035520	$0.0035910	$0.0037750	$0.0034990
2019-11-08	$0.0035910	$0.0034210	$0.0035090	$0.0032460
2019-11-09	$0.0034210	$0.0035290	$0.0036170	$0.0033520
2019-11-10	$0.0035290	$0.0035280	$0.0037090	$0.0035280
2019-11-11	$0.0035280	$0.0034030	$0.0035780	$0.0034030
2019-11-12	$0.0034030	$0.0035260	$0.0036140	$0.0034380
2019-11-13	$0.0035260	$0.0035970	$0.0037730	$0.0034220
2019-11-14	$0.0035970	$0.0036290	$0.0036290	$0.0034560
2019-11-15	$0.0036290	$0.0035570	$0.0036410	$0.0034720
2019-11-16	$0.0035570	$0.0035700	$0.0036550	$0.0035700
2019-11-17	$0.0035700	$0.0035760	$0.0036620	$0.0034910
2019-11-18	$0.0035760	$0.0035220	$0.0036860	$0.0034400
2019-11-19	$0.0035220	$0.0035790	$0.0036600	$0.0034970
2019-11-20	$0.0035790	$0.0034800	$0.0036420	$0.0033990
2019-11-21	$0.0034800	$0.0030530	$0.0032820	$0.0028240
2019-11-22	$0.0030530	$0.0028440	$0.0030630	$0.0027710
2019-11-23	$0.0028440	$0.0028620	$0.0030090	$0.0027890
2019-11-24	$0.0028620	$0.0027030	$0.0028410	$0.0025640
2019-11-25	$0.0027030	$0.0025700	$0.0027840	$0.0022840
2019-11-26	$0.0025700	$0.0024380	$0.0025810	$0.0023660
2019-11-27	$0.0024380	$0.0024850	$0.0027870	$0.0023350
2019-11-28	$0.0024850	$0.0025300	$0.0026050	$0.0023820
2019-11-29	$0.0025300	$0.0025640	$0.0027190	$0.0025640
2019-11-30	$0.0025640	$0.0024990	$0.0025740	$0.0024990
2019-12-01	$0.0024990	$0.0025230	$0.0025970	$0.0024490
2019-12-02	$0.0025230	$0.0024890	$0.0024890	$0.0024160
2019-12-03	$0.0024890	$0.0023400	$0.0024870	$0.0022670
2019-12-04	$0.0023400	$0.0022340	$0.0023790	$0.0020900
2019-12-05	$0.0022340	$0.0022960	$0.0023700	$0.0022220
2019-12-06	$0.0022960	$0.0026460	$0.0026460	$0.0022680
2019-12-07	$0.0026460	$0.0025550	$0.0026300	$0.0024800
2019-12-08	$0.0025550	$0.0024880	$0.0026390	$0.0024130
2019-12-09	$0.0024880	$0.0024990	$0.0024990	$0.0024260
2019-12-10	$0.0024990	$0.0025320	$0.0025320	$0.0024600
2019-12-11	$0.0025320	$0.0024520	$0.0025240	$0.0024520
2019-12-12	$0.0024520	$0.0023040	$0.0024480	$0.0021600
2019-12-13	$0.0023040	$0.0022510	$0.0023960	$0.0022510
2019-12-14	$0.0022510	$0.0022660	$0.0023360	$0.0021950
2019-12-15	$0.0022660	$0.0022820	$0.0022820	$0.0022820
2019-12-16	$0.0022820	$0.0021380	$0.0022070	$0.0020000
2019-12-17	$0.0021380	$0.0019240	$0.0021900	$0.0017250
2019-12-18	$0.0019240	$0.0020420	$0.0022610	$0.0020420
2019-12-19	$0.0020420	$0.0019330	$0.0020050	$0.0018610
2019-12-20	$0.0019330	$0.0018730	$0.0019450	$0.0018010
2019-12-21	$0.0018730	$0.0017900	$0.0018610	$0.0017900
2019-12-22	$0.0017900	$0.0018040	$0.0019550	$0.0018040
2019-12-23	$0.0018040	$0.0018320	$0.0018320	$0.0017580
2019-12-24	$0.0018320	$0.0015970	$0.0018150	$0.0015250
2019-12-25	$0.0015970	$0.0015130	$0.0016570	$0.0015130
2019-12-26	$0.0015130	$0.0014410	$0.0015860	$0.0014410
2019-12-27	$0.0014410	$0.0014510	$0.0015230	$0.0014510
2019-12-28	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-31	$0.0014470	$0.0015800	$0.0015800	$0.0014370
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015100
2020-01-02	$0.0015820	$0.0016720	$0.0017410	$0.0015320
2020-01-03	$0.0016720	$0.0017620	$0.0019080	$0.0016880
2020-01-04	$0.0017620	$0.0019870	$0.0019870	$0.0016920
2020-01-05	$0.0019870	$0.0017660	$0.0019870	$0.0016930
2020-01-06	$0.0017660	$0.0022510	$0.0025620	$0.0017080
2020-01-07	$0.0022510	$0.0021220	$0.0024480	$0.0020400
2020-01-08	$0.0021220	$0.0019310	$0.0020920	$0.0018500
2020-01-09	$0.0019310	$0.0021110	$0.0021110	$0.0018760
2020-01-10	$0.0021110	$0.0019660	$0.0022110	$0.0019660
2020-01-11	$0.0019660	$0.0020060	$0.0020060	$0.0018460
2020-01-12	$0.0020060	$0.0019640	$0.0020450	$0.0019640
2020-01-13	$0.0019640	$0.0019460	$0.0020270	$0.0019460
2020-01-14	$0.0019460	$0.0017640	$0.0021170	$0.0016760
2020-01-15	$0.0017640	$0.0017630	$0.0019390	$0.0016750
2020-01-16	$0.0017630	$0.0014820	$0.0018310	$0.0013950
2020-01-17	$0.0014820	$0.0015120	$0.0015120	$0.0015120
2020-01-18	$0.0015120	$0.0014250	$0.0015150	$0.0013360
2020-01-19	$0.0014250	$0.0010440	$0.0013920	$0.0010440
2020-01-20	$0.0010440	$0.0011220	$0.0011220	$0.0010360
2020-01-21	$0.0011220	$0.0011340	$0.0011340	$0.0010470
2020-01-22	$0.0011340	$0.0011270	$0.0012130	$0.0011270
2020-01-23	$0.0011270	$0.0010910	$0.0010910	$0.0010910
2020-01-24	$0.0010910	$0.0011800	$0.0011800	$0.0010960
2020-01-25	$0.0011800	$0.0011680	$0.0011680	$0.0010850
2020-01-26	$0.0011680	$0.0012040	$0.0012040	$0.0011180
2020-01-27	$0.0012040	$0.0012460	$0.0013350	$0.0011570
2020-01-28	$0.0012460	$0.0012210	$0.0013150	$0.0012210
2020-01-29	$0.0012210	$0.0012070	$0.0013000	$0.0012070
2020-01-30	$0.0012070	$0.0012350	$0.0012350	$0.0011400
2020-01-31	$0.0012350	$0.0012140	$0.0013080	$0.0012140
2020-02-01	$0.0012140	$0.0013140	$0.0013140	$0.0012200
2020-02-02	$0.0013140	$0.0013070	$0.0014000	$0.0013070
2020-02-03	$0.0013070	$0.0013000	$0.0013000	$0.0013000
2020-02-04	$0.0013000	$0.0012840	$0.0012840	$0.0012840
2020-02-05	$0.0012840	$0.0010570	$0.0013460	$0.0008650
2020-02-06	$0.0010570	$0.0010730	$0.0011710	$0.0009760
2020-02-07	$0.0010730	$0.0012750	$0.0012750	$0.0010790
2020-02-08	$0.0012750	$0.0015840	$0.0016830	$0.0012870
2020-02-09	$0.0015840	$0.0015240	$0.0016250	$0.0014220
2020-02-10	$0.0015240	$0.0013800	$0.0014790	$0.0012820
2020-02-11	$0.0013800	$0.0013350	$0.0014380	$0.0012320
2020-02-12	$0.0013350	$0.0014490	$0.0015520	$0.0013450
2020-02-13	$0.0014490	$0.0013300	$0.0014330	$0.0013300
2020-02-14	$0.0013300	$0.0014500	$0.0014500	$0.0013470
2020-02-15	$0.0014500	$0.0013870	$0.0014860	$0.0012880
2020-02-16	$0.0013870	$0.0014890	$0.0015880	$0.0013900
2020-02-17	$0.0014890	$0.0013580	$0.0014550	$0.0012610
2020-02-18	$0.0013580	$0.0014260	$0.0014260	$0.0013240
2020-02-19	$0.0014260	$0.0012480	$0.0013440	$0.0012480
2020-02-20	$0.0012480	$0.0011530	$0.0012490	$0.0010570
2020-02-21	$0.0011530	$0.0012610	$0.0012610	$0.0011640
2020-02-22	$0.0012610	$0.0011610	$0.0012570	$0.0011610
2020-02-23	$0.0011610	$0.0011970	$0.0011970	$0.0011970
2020-02-24	$0.0011970	$0.0011600	$0.0011600	$0.0010630
2020-02-25	$0.0011600	$0.0011180	$0.0011180	$0.0011180
2020-02-26	$0.0011180	$0.0009670	$0.0010550	$0.0008790
2020-02-27	$0.0009670	$0.0009700	$0.0010590	$0.0008820
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0007690
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0008920
2020-03-03	$0.0009810	$0.0008770	$0.0009640	$0.0008770
2020-03-04	$0.0008770	$0.0009650	$0.0009650	$0.0008770
2020-03-05	$0.0009650	$0.0009980	$0.0010890	$0.0009080
2020-03-06	$0.0009980	$0.0010990	$0.0010990	$0.0010080
2020-03-07	$0.0010990	$0.0009790	$0.0010680	$0.0009790
2020-03-08	$0.0009790	$0.0009010	$0.0009010	$0.0008190
2020-03-09	$0.0008060	$0.0007890	$0.0008680	$0.0007890
2020-03-10	$0.0008740	$0.0007910	$0.0008700	$0.0007910
2020-03-11	$0.0007900	$0.0007940	$0.0008740	$0.0007940
2020-03-12	$0.0007940	$0.0004520	$0.0005650	$0.0004520
2020-03-13	$0.0004520	$0.0003500	$0.0004520	$0.0003500

Newton

Kirjeldus

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

ICO Details

)

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

ICO staatus	Finished
Tokenite varu	100000000000
Algus	2018-10-29
Lõpp	2018-12-31
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	0.0000005
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	Singapore
Õigusnõustajad	N/A
Blogi	https://medium.com/@newtonproject
Valge leht	https://www.newtonproject.org/whitepaper/