Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-10 | $1.14 | $1.10 | $1.12 | $0.9661000 |
2020-02-11 | $1.10 | $0.9667000 | $1.18 | $0.9512000 |
2020-02-12 | $0.9667000 | $0.9703000 | $1.10 | $0.8649000 |
2020-02-13 | $0.9703000 | $0.9813000 | $0.9821000 | $0.9110000 |
2020-02-14 | $0.9813000 | $1.02 | $1.08 | $0.8574000 |
2020-02-15 | $1.02 | $0.9458000 | $0.9492000 | $0.8210000 |
2020-02-16 | $0.9458000 | $0.9197000 | $0.9869000 | $0.8250000 |
2020-02-17 | $0.9197000 | $0.8854000 | $0.9610000 | $0.8742000 |
2020-02-18 | $0.8854000 | $0.9673000 | $0.9735000 | $0.9249000 |
2020-02-19 | $0.9673000 | $0.8416000 | $0.8882000 | $0.7945000 |
2020-02-20 | $0.8416000 | $0.8507000 | $0.9708000 | $0.8293000 |
2020-02-21 | $0.8507000 | $0.8959000 | $0.9296000 | $0.8613000 |
2020-02-22 | $0.8959000 | $0.8913000 | $0.9005000 | $0.8394000 |
2020-02-23 | $0.8913000 | $0.9468000 | $0.9529000 | $0.9278000 |
2020-02-24 | $0.9468000 | $0.8706000 | $0.9128000 | $0.8552000 |
2020-02-25 | $0.8706000 | $0.8689000 | $0.8721000 | $0.7993000 |
2020-02-26 | $0.8689000 | $0.7772000 | $0.7907000 | $0.7222000 |
2020-02-27 | $0.7772000 | $0.8454000 | $0.8614000 | $0.7892000 |
2020-02-28 | $0.8454000 | $0.8147000 | $0.8593000 | $0.7999000 |
2020-02-29 | $0.8147000 | $0.7795000 | $0.7804000 | $0.7641000 |
2020-03-01 | $0.7795000 | $0.7559000 | $0.7807000 | $0.7125000 |
2020-03-02 | $0.7559000 | $0.8471000 | $0.9209000 | $0.7914000 |
2020-03-03 | $0.8471000 | $0.8221000 | $0.8257000 | $0.8076000 |
2020-03-04 | $0.8221000 | $0.8158000 | $0.8268000 | $0.7662000 |
2020-03-05 | $0.8158000 | $0.7931000 | $0.8819000 | $0.6861000 |
2020-03-06 | $0.7931000 | $0.8560000 | $0.8619000 | $0.8452000 |
2020-03-07 | $0.8560000 | $0.7718000 | $0.8398000 | $0.6641000 |
2020-03-08 | $0.7718000 | $0.7325000 | $0.7452000 | $0.6628000 |
2020-03-09 | $0.7141000 | $0.7498000 | $0.7648000 | $0.7124000 |
2020-03-10 | $0.7772000 | $0.7615000 | $0.8128000 | $0.7605000 |
2020-03-11 | $0.7579000 | $0.7739000 | $0.7739000 | $0.7114000 |
2020-03-12 | $0.7739000 | $0.7813000 | $0.7813000 | $0.7739000 |
Nash Exchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Nash Exchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is a NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
What started as a renaming due to a legal case involving the NEX brand evolved into a full rebrand, to Nash. The “NEX” token will retain its ticker, now representing the name “Nash Exchange”. Chief designer Nathaniel Walpole was on hand to discuss the new logo and design philosophy, which is intended to imply “motion, speed, and approachability.”
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
ICO staatus | Ongoing |
---|---|
Tokenite varu | 50000000 |
Algus | 2018-09-03 |
Lõpp | 2018-09-14 |
Varu tõstetud (BTC) | N/A |
Varu tõstetud (USD) | N/A |
Alghind (USD) | 1 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | N/A |
ICO jurisdiktsioon | N/A |
Õigusnõustajad | N/A |
Blogi | https://medium.com/nashsocial |
Valge leht | https://neonexchange.org/pdfs/whitepaper_v2.pdf |