XMC
Monero Classic Järg 325
Veebisait
Twitter
18,227,200 XMC
Osta / Müü
Get Wallet
Monero Classic
Monero Classic Hind $0.29
$0.29
Monero Classic 24h Vol
$14,856
$14,856
Monero Classic Turuosa ülempiirid $5,373,446
$5,373,446
24h turumaht
3 BTC1 H
2.87 %
24 H
-37.9 %
7 d
-33.61 %
Täna Monero Classic USA dollarites on praegu hind
0.2948
USD, ja kui see on muudetud Bitcoin on
0.00006619
BTC. Kogusumma 1,206 münt's praegu ringlusse turul. Monero Classic hinnad muutuvad praegu -37.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Monero Classic on kaubeldatud Krüptovahetused. Hangi Monero Classic's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Monero Classic
Sümbol
XMC
Algoritm
CryptoNight
BTC Hind
0.00006619 BTC
BTC Turg
1,206 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
18,227,200 XMC
1h
2.87 %
24h
-37.9 %
7d
-33.61 %
Twitter
Veebisait
Share Monero Classic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $4.70 | $4.41 | $4.41 | $4.37 |
| 2018-06-13 | $4.41 | $4.25 | $4.25 | $4.25 |
| 2018-06-14 | $4.25 | $4.82 | $4.82 | $4.00 |
| 2018-06-15 | $4.82 | $3.94 | $4.52 | $3.67 |
| 2018-06-16 | $3.94 | $4.64 | $4.64 | $3.80 |
| 2018-06-17 | $4.64 | $3.88 | $4.64 | $3.88 |
| 2018-06-18 | $3.88 | $3.96 | $4.52 | $3.90 |
| 2018-06-19 | $3.96 | $3.94 | $4.14 | $3.94 |
| 2018-06-20 | $3.94 | $3.92 | $3.92 | $3.91 |
| 2018-06-21 | $3.92 | $3.66 | $3.84 | $3.66 |
| 2018-06-22 | $3.66 | $3.48 | $3.70 | $3.22 |
| 2018-06-23 | $3.48 | $3.77 | $3.95 | $3.51 |
| 2018-06-24 | $3.77 | $3.71 | $3.96 | $3.59 |
| 2018-06-25 | $3.71 | $3.69 | $3.74 | $3.69 |
| 2018-06-26 | $3.69 | $3.82 | $3.82 | $3.46 |
| 2018-06-27 | $3.82 | $3.88 | $3.92 | $3.53 |
| 2018-06-28 | $3.88 | $3.89 | $3.90 | $3.55 |
| 2018-06-29 | $3.88 | $4.03 | $4.11 | $4.01 |
| 2018-06-30 | $4.03 | $4.09 | $4.20 | $4.09 |
| 2018-07-01 | $4.09 | $3.91 | $4.07 | $3.84 |
| 2018-07-02 | $3.91 | $4.13 | $4.13 | $4.13 |
| 2018-07-03 | $4.13 | $4.00 | $4.00 | $4.00 |
| 2018-07-04 | $4.00 | $3.57 | $4.22 | $3.57 |
| 2018-07-05 | $3.57 | $3.57 | $3.72 | $3.57 |
| 2018-07-06 | $3.57 | $3.53 | $3.59 | $3.52 |
| 2018-07-07 | $3.53 | $3.64 | $3.65 | $3.64 |
| 2018-07-08 | $3.64 | $3.17 | $3.67 | $3.17 |
| 2018-07-09 | $3.22 | $3.50 | $3.50 | $3.13 |
| 2018-07-10 | $3.50 | $3.04 | $3.28 | $3.04 |
| 2018-07-11 | $3.04 | $3.13 | $3.13 | $3.13 |
| 2018-07-12 | $3.13 | $2.82 | $3.03 | $2.78 |
| 2018-07-13 | $2.82 | $2.65 | $2.86 | $2.65 |
| 2018-07-14 | $2.65 | $2.66 | $2.66 | $2.66 |
| 2018-07-15 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2018-07-16 | $2.76 | $2.95 | $3.09 | $2.86 |
| 2018-07-17 | $2.95 | $3.04 | $3.27 | $3.04 |
| 2018-07-18 | $3.04 | $2.92 | $2.92 | $2.92 |
| 2018-07-19 | $2.92 | $2.75 | $2.91 | $2.75 |
| 2018-07-20 | $2.75 | $2.64 | $2.64 | $2.64 |
| 2018-07-21 | $2.64 | $2.49 | $3.02 | $2.49 |
| 2018-07-22 | $2.49 | $2.62 | $3.00 | $2.47 |
| 2018-07-23 | $2.62 | $2.32 | $2.58 | $2.32 |
| 2018-07-24 | $2.32 | $2.45 | $3.03 | $2.45 |
| 2018-07-25 | $2.45 | $2.72 | $2.80 | $2.41 |
| 2018-07-26 | $2.72 | $2.57 | $2.66 | $2.57 |
| 2018-07-27 | $2.57 | $2.65 | $2.73 | $2.58 |
| 2018-07-28 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-29 | $2.65 | $2.39 | $2.63 | $2.39 |
| 2018-07-30 | $2.39 | $2.61 | $2.61 | $2.12 |
| 2018-07-31 | $2.61 | $2.21 | $2.47 | $2.21 |
| 2018-08-01 | $2.21 | $2.23 | $2.23 | $1.96 |
| 2018-08-02 | $2.23 | $2.23 | $2.32 | $1.99 |
| 2018-08-03 | $2.23 | $2.26 | $2.27 | $2.26 |
| 2018-08-04 | $2.26 | $2.30 | $3.17 | $2.09 |
| 2018-08-05 | $2.30 | $2.37 | $4.09 | $2.31 |
| 2018-08-06 | $2.37 | $2.07 | $2.35 | $1.88 |
| 2018-08-07 | $2.07 | $1.86 | $2.02 | $1.73 |
| 2018-08-08 | $1.86 | $1.54 | $1.75 | $1.54 |
| 2018-08-09 | $1.54 | $1.45 | $1.58 | $1.45 |
| 2018-08-10 | $1.45 | $1.25 | $1.32 | $1.23 |
| 2018-08-11 | $1.25 | $1.22 | $1.22 | $1.20 |
| 2018-08-12 | $1.22 | $1.12 | $1.57 | $0.4391000 |
| 2018-08-13 | $1.12 | $1.30 | $1.57 | $0.9998000 |
| 2018-08-14 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2018-08-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2018-08-16 | $1.35 | $1.23 | $1.37 | $1.21 |
| 2018-08-17 | $1.23 | $1.34 | $1.36 | $1.34 |
| 2018-08-18 | $1.34 | $1.42 | $1.42 | $1.24 |
| 2018-08-19 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2018-08-20 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2018-08-21 | $1.30 | $1.12 | $1.35 | $1.12 |
| 2018-08-22 | $1.12 | $1.30 | $1.30 | $1.08 |
| 2018-08-23 | $1.30 | $1.69 | $2.03 | $1.32 |
| 2018-08-24 | $1.69 | $1.85 | $2.05 | $1.64 |
| 2018-08-25 | $1.85 | $1.62 | $1.82 | $1.62 |
| 2018-08-26 | $1.62 | $1.57 | $1.60 | $1.28 |
| 2018-08-27 | $1.57 | $1.63 | $1.65 | $1.44 |
| 2018-08-28 | $1.63 | $1.54 | $1.67 | $1.51 |
| 2018-08-29 | $1.54 | $1.44 | $1.50 | $1.44 |
| 2018-08-30 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2018-08-31 | $1.42 | $1.54 | $1.62 | $1.41 |
| 2018-09-01 | $1.54 | $2.04 | $2.04 | $1.55 |
| 2018-09-02 | $2.04 | $1.55 | $2.04 | $1.47 |
| 2018-09-03 | $1.55 | $1.63 | $1.63 | $1.52 |
| 2018-09-04 | $1.63 | $1.58 | $1.97 | $1.50 |
| 2018-09-05 | $1.58 | $1.56 | $1.63 | $1.26 |
| 2018-09-06 | $1.56 | $1.55 | $1.72 | $1.40 |
| 2018-09-07 | $1.55 | $1.40 | $1.54 | $1.40 |
| 2018-09-08 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2018-09-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2018-09-10 | $1.28 | $1.50 | $1.50 | $1.28 |
| 2018-09-11 | $1.50 | $1.24 | $1.59 | $1.24 |
| 2018-09-12 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-09-13 | $1.23 | $1.42 | $1.42 | $1.42 |
| 2018-09-14 | $1.42 | $1.24 | $1.40 | $1.24 |
| 2018-09-15 | $1.24 | $1.31 | $1.37 | $1.31 |
| 2018-09-16 | $1.31 | $1.37 | $1.37 | $1.30 |
| 2018-09-17 | $1.37 | $1.22 | $1.22 | $1.22 |
| 2018-09-18 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2018-09-19 | $1.29 | $1.14 | $1.30 | $1.13 |
| 2018-09-20 | $1.14 | $1.29 | $1.29 | $1.22 |
| 2018-09-21 | $1.29 | $1.36 | $1.42 | $1.36 |
| 2018-09-22 | $1.36 | $1.32 | $1.33 | $1.32 |
| 2018-09-23 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2018-09-24 | $1.34 | $1.25 | $1.25 | $1.25 |
| 2018-09-25 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2018-09-26 | $1.20 | $1.39 | $1.39 | $1.18 |
| 2018-09-27 | $1.39 | $2.01 | $2.01 | $1.48 |
| 2018-09-28 | $2.01 | $1.41 | $1.94 | $1.27 |
| 2018-09-29 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2018-09-30 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-10-01 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2018-10-02 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2018-10-03 | $1.44 | $1.54 | $2.19 | $1.28 |
| 2018-10-04 | $1.54 | $1.30 | $1.55 | $1.30 |
| 2018-10-05 | $1.30 | $2.28 | $2.28 | $1.34 |
| 2018-10-06 | $2.28 | $2.94 | $3.58 | $1.79 |
| 2018-10-07 | $2.94 | $3.81 | $3.81 | $2.94 |
| 2018-10-08 | $3.81 | $3.87 | $3.87 | $3.87 |
| 2018-10-09 | $3.87 | $4.68 | $4.68 | $3.84 |
| 2018-10-10 | $4.68 | $4.97 | $5.41 | $4.64 |
| 2018-10-11 | $4.97 | $5.30 | $5.30 | $4.19 |
| 2018-10-12 | $5.30 | $7.83 | $7.91 | $5.47 |
| 2018-10-13 | $7.83 | $7.03 | $8.10 | $6.26 |
| 2018-10-14 | $7.03 | $6.80 | $7.92 | $6.51 |
| 2018-10-15 | $6.80 | $4.36 | $9.98 | $4.34 |
| 2018-10-16 | $4.36 | $4.44 | $4.74 | $4.04 |
| 2018-10-17 | $4.44 | $3.57 | $4.39 | $3.57 |
| 2018-10-18 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2018-10-19 | $3.48 | $3.49 | $3.49 | $3.49 |
| 2018-10-20 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2018-10-21 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2018-10-22 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2018-10-23 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2018-10-24 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2018-10-25 | $3.49 | $2.22 | $3.46 | $1.96 |
| 2018-10-26 | $2.22 | $3.84 | $3.84 | $2.24 |
| 2018-10-27 | $3.84 | $2.11 | $3.83 | $2.11 |
| 2018-10-28 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2018-10-29 | $2.12 | $2.06 | $2.06 | $2.03 |
| 2018-10-30 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-10-31 | $2.06 | $2.11 | $2.11 | $2.08 |
| 2018-11-01 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2018-11-02 | $2.12 | $1.87 | $2.15 | $1.87 |
| 2018-11-03 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2018-11-04 | $1.86 | $1.75 | $1.97 | $1.75 |
| 2018-11-05 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2018-11-06 | $1.74 | $1.65 | $1.82 | $1.57 |
| 2018-11-07 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2018-11-08 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-11-09 | $1.59 | $1.48 | $1.57 | $1.48 |
| 2018-11-10 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-11-11 | $1.50 | $2.71 | $3.18 | $1.50 |
| 2018-11-12 | $2.71 | $2.69 | $3.08 | $2.43 |
| 2018-11-13 | $2.69 | $2.45 | $2.64 | $2.45 |
| 2018-11-14 | $2.45 | $2.36 | $2.41 | $2.15 |
| 2018-11-15 | $2.36 | $1.96 | $2.35 | $1.96 |
| 2018-11-16 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2018-11-17 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2018-11-18 | $1.88 | $1.80 | $1.92 | $1.79 |
| 2018-11-19 | $1.80 | $1.38 | $1.50 | $1.36 |
| 2018-11-20 | $1.38 | $1.42 | $1.42 | $1.22 |
| 2018-11-21 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2018-11-22 | $1.48 | $1.35 | $1.35 | $1.35 |
| 2018-11-23 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-11-24 | $1.34 | $1.22 | $1.22 | $1.22 |
| 2018-11-25 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2018-11-26 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2018-11-27 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-11-28 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2018-11-29 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-11-30 | $1.27 | $1.11 | $1.22 | $1.11 |
| 2018-12-01 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2018-12-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2018-12-03 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2018-12-04 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-12-05 | $1.08 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2018-12-06 | $0.9974000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2018-12-07 | $0.8880000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2018-12-08 | $0.9193000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2018-12-09 | $0.8979000 | $0.8337000 | $0.9272000 | $0.8328000 |
| 2018-12-10 | $0.8337000 | $0.9859000 | $0.9859000 | $0.8009000 |
| 2018-12-11 | $0.9859000 | $1.13 | $1.13 | $0.9571000 |
| 2018-12-12 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2018-12-13 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2018-12-14 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-12-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2018-12-16 | $1.08 | $0.8932000 | $1.09 | $0.8932000 |
| 2018-12-17 | $0.8932000 | $1.11 | $1.11 | $0.9983000 |
| 2018-12-18 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2018-12-19 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2018-12-20 | $1.22 | $1.41 | $1.41 | $1.41 |
| 2018-12-21 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2018-12-22 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2018-12-23 | $1.44 | $1.60 | $1.60 | $1.60 |
| 2018-12-24 | $1.60 | $1.46 | $1.71 | $1.46 |
| 2018-12-25 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2018-12-26 | $1.36 | $1.36 | $1.38 | $1.32 |
| 2018-12-27 | $1.36 | $1.20 | $1.20 | $1.20 |
| 2018-12-28 | $1.20 | $1.44 | $1.44 | $1.44 |
| 2018-12-29 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-12-30 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2018-12-31 | $1.45 | $1.37 | $1.37 | $1.37 |
| 2019-01-01 | $1.37 | $1.47 | $1.47 | $1.47 |
| 2019-01-02 | $1.47 | $1.61 | $1.61 | $1.61 |
| 2019-01-03 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2019-01-04 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2019-01-05 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2019-01-06 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-01-07 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2019-01-08 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2019-01-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-01-10 | $1.55 | $1.32 | $1.32 | $1.32 |
| 2019-01-11 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-01-12 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-01-13 | $1.29 | $1.20 | $1.20 | $1.20 |
| 2019-01-14 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2019-01-15 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2019-01-16 | $1.25 | $0.7400000 | $2.59 | $0.7400000 |
| 2019-01-17 | $0.7400000 | $1.42 | $1.42 | $0.7436000 |
| 2019-01-18 | $1.42 | $1.24 | $1.38 | $1.24 |
| 2019-01-19 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2019-01-20 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2019-01-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-01-22 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-01-23 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-25 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2019-01-26 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-01-27 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2019-01-28 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2019-01-29 | $1.09 | $1.10 | $1.10 | $0.7060000 |
| 2019-01-30 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2019-01-31 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-02-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-02 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2019-02-03 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-02-04 | $1.13 | $1.11 | $1.12 | $1.11 |
| 2019-02-05 | $1.11 | $1.10 | $1.39 | $0.8864000 |
| 2019-02-06 | $1.10 | $1.22 | $1.55 | $0.6354000 |
| 2019-02-07 | $1.22 | $0.8688000 | $1.22 | $0.8688000 |
| 2019-02-08 | $0.8688000 | $0.9954000 | $0.9954000 | $0.9954000 |
| 2019-02-09 | $0.9954000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2019-02-10 | $0.9951000 | $1.05 | $1.05 | $1.05 |
| 2019-02-11 | $1.05 | $1.42 | $1.42 | $0.9588000 |
| 2019-02-12 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2019-02-13 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-02-14 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-02-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-02-16 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2019-02-17 | $1.45 | $1.57 | $1.57 | $1.57 |
| 2019-02-18 | $1.57 | $1.72 | $1.72 | $1.72 |
| 2019-02-19 | $1.72 | $1.07 | $1.69 | $1.07 |
| 2019-02-20 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2019-02-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-02-22 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-02-23 | $1.10 | $1.31 | $1.65 | $1.18 |
| 2019-02-24 | $1.31 | $1.10 | $1.10 | $1.10 |
| 2019-02-25 | $1.10 | $1.40 | $1.40 | $1.14 |
| 2019-02-26 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-02-27 | $1.38 | $1.66 | $1.66 | $1.37 |
| 2019-02-28 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-03-01 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-03-02 | $1.66 | $1.64 | $1.64 | $1.63 |
| 2019-03-03 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-03-04 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2019-03-05 | $1.55 | $1.69 | $1.69 | $1.69 |
| 2019-03-06 | $1.69 | $1.72 | $1.73 | $1.70 |
| 2019-03-07 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2019-03-08 | $1.72 | $1.72 | $1.72 | $1.68 |
| 2019-03-09 | $1.72 | $1.76 | $1.77 | $1.75 |
| 2019-03-10 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2019-03-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-03-12 | $1.70 | $1.72 | $1.72 | $1.71 |
| 2019-03-13 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2019-03-14 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-03-15 | $1.70 | $1.76 | $1.76 | $1.67 |
| 2019-03-16 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-03-17 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2019-03-18 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-03-19 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2019-03-20 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2019-03-21 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2019-03-22 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2019-03-23 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2019-03-24 | $1.70 | $1.46 | $1.68 | $1.46 |
| 2019-03-25 | $1.46 | $1.51 | $1.51 | $1.43 |
| 2019-03-26 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2019-03-27 | $1.51 | $1.01 | $1.58 | $0.8105000 |
| 2019-03-28 | $1.01 | $0.9741000 | $1.00 | $0.9741000 |
| 2019-03-29 | $0.9741000 | $1.22 | $1.22 | $1.00 |
| 2019-03-30 | $1.22 | $1.11 | $1.22 | $0.9321000 |
| 2019-03-31 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-04-01 | $1.21 | $0.8861000 | $1.20 | $0.8861000 |
| 2019-04-02 | $0.8861000 | $1.10 | $1.40 | $1.03 |
| 2019-04-03 | $1.10 | $1.00 | $1.36 | $1.00 |
| 2019-04-04 | $1.00 | $1.34 | $1.34 | $0.9841000 |
| 2019-04-05 | $1.34 | $2.83 | $2.90 | $0.5990000 |
| 2019-04-06 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2019-04-07 | $2.82 | $2.98 | $2.98 | $2.98 |
| 2019-04-08 | $2.98 | $0.8110000 | $3.07 | $0.6571000 |
| 2019-04-09 | $0.8110000 | $1.43 | $1.49 | $0.7896000 |
| 2019-04-10 | $1.43 | $1.19 | $1.44 | $1.19 |
| 2019-04-11 | $1.19 | $0.9903000 | $1.10 | $0.9903000 |
| 2019-04-12 | $0.9903000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-04-13 | $0.9862000 | $0.9943000 | $1.33 | $0.9860000 |
| 2019-04-14 | $0.9943000 | $1.46 | $1.46 | $1.02 |
| 2019-04-15 | $1.46 | $1.17 | $1.39 | $0.9200000 |
| 2019-04-16 | $1.17 | $2.50 | $2.50 | $1.22 |
| 2019-04-17 | $2.50 | $1.40 | $2.50 | $0.6454000 |
| 2019-04-18 | $1.40 | $0.6554000 | $1.47 | $0.6554000 |
| 2019-04-19 | $0.6554000 | $1.46 | $1.46 | $0.6537000 |
| 2019-04-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-04-21 | $1.46 | $2.18 | $2.18 | $0.9869000 |
| 2019-04-22 | $2.18 | $2.20 | $2.20 | $0.4540000 |
| 2019-04-23 | $2.20 | $1.41 | $3.76 | $1.05 |
| 2019-04-24 | $1.41 | $1.16 | $1.37 | $0.8553000 |
| 2019-04-25 | $1.16 | $1.03 | $1.26 | $0.9478000 |
| 2019-04-26 | $1.03 | $1.10 | $1.17 | $0.8977000 |
| 2019-04-27 | $1.10 | $1.05 | $1.12 | $0.9836000 |
| 2019-04-28 | $1.05 | $1.07 | $1.08 | $0.8906000 |
| 2019-04-29 | $1.07 | $1.09 | $1.09 | $0.9759000 |
| 2019-04-30 | $1.09 | $1.40 | $1.41 | $0.9780000 |
| 2019-05-01 | $1.40 | $1.04 | $1.60 | $0.8552000 |
| 2019-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-05-03 | $1.04 | $1.02 | $1.63 | $1.01 |
| 2019-05-04 | $1.02 | $0.9015000 | $0.9923000 | $0.9015000 |
| 2019-05-05 | $0.9015000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2019-05-06 | $0.9033000 | $0.9331000 | $1.12 | $0.9307000 |
| 2019-05-07 | $0.9331000 | $1.08 | $1.09 | $0.8977000 |
| 2019-05-08 | $1.08 | $0.9529000 | $1.10 | $0.8910000 |
| 2019-05-09 | $0.9529000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2019-05-10 | $0.9498000 | $0.9848000 | $0.9864000 | $0.9589000 |
| 2019-05-11 | $0.9848000 | $0.8887000 | $1.19 | $0.8887000 |
| 2019-05-12 | $0.8887000 | $0.9510000 | $0.9529000 | $0.8404000 |
| 2019-05-13 | $0.9510000 | $0.9960000 | $0.9960000 | $0.9860000 |
| 2019-05-14 | $0.9960000 | $1.26 | $1.26 | $1.10 |
| 2019-05-15 | $1.26 | $1.08 | $1.44 | $1.08 |
| 2019-05-16 | $1.08 | $0.8921000 | $1.46 | $0.8907000 |
| 2019-05-17 | $0.8921000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2019-05-18 | $0.8258000 | $0.8551000 | $0.8734000 | $0.7891000 |
| 2019-05-19 | $0.8551000 | $0.9095000 | $1.32 | $0.9019000 |
| 2019-05-20 | $0.9095000 | $1.06 | $1.24 | $0.8503000 |
| 2019-05-21 | $1.06 | $1.14 | $1.14 | $0.8609000 |
| 2019-05-22 | $1.14 | $0.9451000 | $1.15 | $0.8548000 |
| 2019-05-23 | $0.9451000 | $1.21 | $1.22 | $0.8370000 |
| 2019-05-24 | $1.21 | $1.18 | $1.23 | $0.8814000 |
| 2019-05-25 | $1.18 | $1.00 | $1.18 | $0.9056000 |
| 2019-05-26 | $1.00 | $0.9126000 | $1.25 | $0.9102000 |
| 2019-05-27 | $0.9126000 | $0.9223000 | $1.13 | $0.9223000 |
| 2019-05-28 | $0.9223000 | $1.12 | $1.13 | $0.9210000 |
| 2019-05-29 | $1.12 | $0.9094000 | $1.12 | $0.9094000 |
| 2019-05-30 | $0.9094000 | $1.06 | $1.06 | $0.8583000 |
| 2019-05-31 | $1.06 | $0.9675000 | $1.11 | $0.9047000 |
| 2019-06-01 | $0.9675000 | $0.9350000 | $0.9593000 | $0.9077000 |
| 2019-06-02 | $0.9350000 | $0.9122000 | $1.05 | $0.9116000 |
| 2019-06-03 | $0.9122000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2019-06-04 | $0.8454000 | $0.8959000 | $0.9015000 | $0.8166000 |
| 2019-06-05 | $0.8959000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2019-06-06 | $0.9147000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2019-06-07 | $0.9269000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2019-06-08 | $0.9273000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2019-06-09 | $0.9082000 | $0.8211000 | $0.8600000 | $0.8211000 |
| 2019-06-10 | $0.8211000 | $0.8455000 | $0.8798000 | $0.8453000 |
| 2019-06-11 | $0.8455000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2019-06-12 | $0.8360000 | $0.8944000 | $0.9791000 | $0.8944000 |
| 2019-06-13 | $0.8944000 | $0.8813000 | $0.9653000 | $0.8673000 |
| 2019-06-14 | $0.8813000 | $0.8923000 | $0.9155000 | $0.8897000 |
| 2019-06-15 | $0.8923000 | $0.9135000 | $0.9164000 | $0.9043000 |
| 2019-06-16 | $0.9135000 | $0.9267000 | $0.9509000 | $0.9111000 |
| 2019-06-17 | $0.9267000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2019-06-18 | $0.9453000 | $0.9800000 | $0.9819000 | $0.9128000 |
| 2019-06-19 | $0.9800000 | $1.09 | $1.11 | $0.8665000 |
| 2019-06-20 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-06-21 | $1.10 | $0.9639000 | $1.20 | $0.9639000 |
| 2019-06-22 | $0.9639000 | $1.11 | $1.14 | $1.01 |
| 2019-06-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-06-24 | $1.11 | $1.00 | $1.12 | $1.00 |
| 2019-06-25 | $1.00 | $0.9496000 | $1.08 | $0.8863000 |
| 2019-06-26 | $0.9496000 | $0.9245000 | $1.50 | $0.9242000 |
| 2019-06-27 | $0.9245000 | $0.8205000 | $1.27 | $0.8146000 |
| 2019-06-28 | $0.8205000 | $1.20 | $1.21 | $0.8551000 |
| 2019-06-29 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-06-30 | $1.23 | $1.08 | $1.13 | $0.8057000 |
| 2019-07-01 | $1.08 | $0.8134000 | $1.09 | $0.8134000 |
| 2019-07-02 | $0.8134000 | $0.7771000 | $0.9679000 | $0.7768000 |
| 2019-07-03 | $0.7771000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2019-07-04 | $0.8053000 | $0.9320000 | $0.9322000 | $0.7545000 |
| 2019-07-05 | $0.9320000 | $0.7673000 | $0.9886000 | $0.7673000 |
| 2019-07-06 | $0.7673000 | $1.16 | $1.16 | $0.7675000 |
| 2019-07-07 | $1.16 | $0.8163000 | $1.24 | $0.8163000 |
| 2019-07-08 | $0.8163000 | $0.9554000 | $0.9610000 | $0.8347000 |
| 2019-07-09 | $0.9554000 | $0.9375000 | $0.9388000 | $0.8067000 |
| 2019-07-10 | $0.9375000 | $0.8749000 | $0.8789000 | $0.8749000 |
| 2019-07-11 | $0.8749000 | $0.8121000 | $0.8140000 | $0.8121000 |
| 2019-07-12 | $0.8121000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2019-07-13 | $0.8328000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2019-07-14 | $0.8133000 | $0.6925000 | $0.6925000 | $0.6839000 |
| 2019-07-15 | $0.6925000 | $0.8745000 | $0.8745000 | $0.6986000 |
| 2019-07-16 | $0.8745000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-17 | $0.7617000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2019-07-18 | $0.8099000 | $0.8024000 | $0.8854000 | $0.8019000 |
| 2019-07-19 | $0.8024000 | $0.8665000 | $0.8665000 | $0.7853000 |
| 2019-07-20 | $0.8665000 | $0.8105000 | $0.8956000 | $0.8105000 |
| 2019-07-21 | $0.8105000 | $0.8599000 | $0.8791000 | $0.7988000 |
| 2019-07-22 | $0.8599000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2019-07-23 | $0.8287000 | $0.7536000 | $0.8096000 | $0.7536000 |
| 2019-07-24 | $0.7536000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2019-07-25 | $0.7694000 | $0.7800000 | $0.8491000 | $0.7791000 |
| 2019-07-26 | $0.7800000 | $0.7794000 | $0.7794000 | $0.7794000 |
| 2019-07-27 | $0.7794000 | $0.7468000 | $0.7939000 | $0.7365000 |
| 2019-07-28 | $0.7468000 | $0.7606000 | $0.8269000 | $0.7606000 |
| 2019-07-29 | $0.7606000 | $0.8031000 | $0.8037000 | $0.7495000 |
| 2019-07-30 | $0.8031000 | $0.7558000 | $0.8061000 | $0.7556000 |
| 2019-07-31 | $0.7558000 | $0.8147000 | $0.8746000 | $0.7775000 |
| 2019-08-01 | $0.8147000 | $0.8102000 | $0.8102000 | $0.8102000 |
| 2019-08-02 | $0.8102000 | $0.7741000 | $0.8109000 | $0.7741000 |
| 2019-08-03 | $0.7741000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2019-08-04 | $0.7895000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2019-08-05 | $0.7919000 | $0.8017000 | $0.8978000 | $0.8017000 |
| 2019-08-06 | $0.8017000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2019-08-07 | $0.7768000 | $0.6949000 | $0.7770000 | $0.6949000 |
| 2019-08-08 | $0.6949000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2019-08-09 | $0.6801000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2019-08-10 | $0.6472000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2019-08-11 | $0.6342000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2019-08-12 | $0.6654000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2019-08-13 | $0.6497000 | $0.6440000 | $0.6440000 | $0.6415000 |
| 2019-08-14 | $0.6440000 | $0.5013000 | $0.5757000 | $0.4968000 |
| 2019-08-15 | $0.5013000 | $0.5376000 | $0.5376000 | $0.5060000 |
| 2019-08-16 | $0.5376000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2019-08-17 | $0.5295000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2019-08-18 | $0.5303000 | $0.5204000 | $0.5563000 | $0.5189000 |
| 2019-08-19 | $0.5204000 | $0.3846000 | $0.6170000 | $0.3846000 |
| 2019-08-20 | $0.3846000 | $0.5464000 | $0.5464000 | $0.3734000 |
| 2019-08-21 | $0.5464000 | $0.5352000 | $0.5421000 | $0.4333000 |
| 2019-08-22 | $0.5352000 | $0.4049000 | $0.5449000 | $0.4049000 |
| 2019-08-23 | $0.4049000 | $0.3971000 | $0.5473000 | $0.3714000 |
| 2019-08-24 | $0.3971000 | $0.5306000 | $0.5333000 | $0.3644000 |
| 2019-08-25 | $0.5306000 | $0.5146000 | $0.5181000 | $0.3623000 |
| 2019-08-26 | $0.5146000 | $0.5151000 | $0.5198000 | $0.3730000 |
| 2019-08-27 | $0.5151000 | $0.5046000 | $0.5115000 | $0.3644000 |
| 2019-08-28 | $0.5046000 | $0.3306000 | $0.4664000 | $0.3306000 |
| 2019-08-29 | $0.3306000 | $0.4335000 | $0.4475000 | $0.3229000 |
| 2019-08-30 | $0.4335000 | $0.3834000 | $0.4324000 | $0.3288000 |
| 2019-08-31 | $0.3834000 | $0.3877000 | $0.4639000 | $0.3510000 |
| 2019-09-01 | $0.3877000 | $0.3946000 | $0.3946000 | $0.3860000 |
| 2019-09-02 | $0.3946000 | $0.3636000 | $0.4115000 | $0.3636000 |
| 2019-09-03 | $0.3636000 | $0.4557000 | $0.4595000 | $0.3135000 |
| 2019-09-04 | $0.4557000 | $0.4137000 | $0.7097000 | $0.3663000 |
| 2019-09-05 | $0.4137000 | $0.4682000 | $0.4684000 | $0.4122000 |
| 2019-09-06 | $0.4682000 | $0.4376000 | $0.4550000 | $0.4376000 |
| 2019-09-07 | $0.4376000 | $0.4383000 | $0.4604000 | $0.4383000 |
| 2019-09-08 | $0.4383000 | $0.4698000 | $0.4698000 | $0.4420000 |
| 2019-09-09 | $0.4698000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2019-09-10 | $0.4677000 | $0.4335000 | $0.4655000 | $0.4106000 |
| 2019-09-11 | $0.4335000 | $0.3982000 | $0.4298000 | $0.3982000 |
| 2019-09-12 | $0.3982000 | $0.3711000 | $0.4055000 | $0.3711000 |
| 2019-09-13 | $0.3711000 | $0.3947000 | $0.3947000 | $0.3718000 |
| 2019-09-14 | $0.3947000 | $0.4109000 | $0.4109000 | $0.4107000 |
| 2019-09-15 | $0.4109000 | $0.4144000 | $0.4144000 | $0.4121000 |
| 2019-09-16 | $0.4144000 | $0.4297000 | $0.4329000 | $0.4297000 |
| 2019-09-17 | $0.4297000 | $0.4258000 | $0.4516000 | $0.4258000 |
| 2019-09-18 | $0.4258000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-09-19 | $0.4311000 | $0.4011000 | $0.4822000 | $0.3925000 |
| 2019-09-20 | $0.4011000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2019-09-21 | $0.3961000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2019-09-22 | $0.3904000 | $0.4123000 | $0.4123000 | $0.3749000 |
| 2019-09-23 | $0.4123000 | $0.3567000 | $0.3923000 | $0.3567000 |
| 2019-09-24 | $0.3567000 | $0.2955000 | $0.2957000 | $0.2955000 |
| 2019-09-25 | $0.2955000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2019-09-26 | $0.3021000 | $0.2574000 | $0.2949000 | $0.2574000 |
| 2019-09-27 | $0.2574000 | $0.2529000 | $0.2703000 | $0.2529000 |
| 2019-09-28 | $0.2529000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-09-29 | $0.2525000 | $0.3984000 | $0.3984000 | $0.2460000 |
| 2019-09-30 | $0.3984000 | $0.3987000 | $0.4261000 | $0.3863000 |
| 2019-10-01 | $0.3987000 | $0.3849000 | $0.3875000 | $0.3634000 |
| 2019-10-02 | $0.3849000 | $0.3661000 | $0.3951000 | $0.3373000 |
| 2019-10-03 | $0.3661000 | $0.2922000 | $0.3542000 | $0.2813000 |
| 2019-10-04 | $0.2922000 | $0.3549000 | $0.3549000 | $0.2939000 |
| 2019-10-05 | $0.3549000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-10-06 | $0.3563000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2019-10-07 | $0.3429000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2019-10-08 | $0.3635000 | $0.3895000 | $0.3895000 | $0.3207000 |
| 2019-10-09 | $0.3895000 | $0.4727000 | $0.4727000 | $0.4161000 |
| 2019-10-10 | $0.4727000 | $0.4019000 | $0.4686000 | $0.3955000 |
| 2019-10-11 | $0.4019000 | $0.3982000 | $0.3982000 | $0.3793000 |
| 2019-10-12 | $0.3982000 | $0.4250000 | $0.4250000 | $0.3827000 |
| 2019-10-13 | $0.4250000 | $0.3738000 | $0.5029000 | $0.2991000 |
| 2019-10-14 | $0.3738000 | $0.4775000 | $0.5904000 | $0.3378000 |
| 2019-10-15 | $0.4775000 | $0.5708000 | $0.5708000 | $0.4152000 |
| 2019-10-16 | $0.5708000 | $0.4025000 | $0.5519000 | $0.4025000 |
| 2019-10-17 | $0.4025000 | $0.4913000 | $0.4956000 | $0.4088000 |
| 2019-10-18 | $0.4913000 | $0.5048000 | $0.5048000 | $0.4797000 |
| 2019-10-19 | $0.5048000 | $0.4704000 | $0.5021000 | $0.4704000 |
| 2019-10-20 | $0.4704000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2019-10-21 | $0.4799000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2019-10-22 | $0.4766000 | $0.4600000 | $0.4684000 | $0.4600000 |
| 2019-10-23 | $0.4600000 | $0.4769000 | $0.4769000 | $0.4361000 |
| 2019-10-24 | $0.4769000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2019-10-25 | $0.4721000 | $0.4772000 | $0.5328000 | $0.4772000 |
| 2019-10-26 | $0.4772000 | $0.5533000 | $0.5533000 | $0.3805000 |
| 2019-10-27 | $0.5533000 | $0.5257000 | $0.5821000 | $0.5150000 |
| 2019-10-28 | $0.5257000 | $0.4623000 | $0.5193000 | $0.4623000 |
| 2019-10-29 | $0.4623000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2019-10-30 | $0.4852000 | $0.4181000 | $0.4660000 | $0.4181000 |
| 2019-10-31 | $0.4181000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2019-11-01 | $0.4159000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2019-11-02 | $0.4178000 | $0.4735000 | $0.4735000 | $0.4179000 |
| 2019-11-03 | $0.4735000 | $0.4881000 | $0.4881000 | $0.4695000 |
| 2019-11-04 | $0.4881000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2019-11-05 | $0.5004000 | $0.4340000 | $0.5070000 | $0.4340000 |
| 2019-11-06 | $0.4340000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2019-11-07 | $0.4393000 | $0.2988000 | $0.4285000 | $0.2988000 |
| 2019-11-08 | $0.2988000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-11-09 | $0.2945000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-11-10 | $0.2965000 | $0.2593000 | $0.3738000 | $0.2593000 |
| 2019-11-11 | $0.2593000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2019-11-12 | $0.2533000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-11-13 | $0.2563000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-11-14 | $0.2577000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-11-15 | $0.2530000 | $0.3550000 | $0.3550000 | $0.2466000 |
| 2019-11-16 | $0.3550000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-11-17 | $0.3601000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2019-11-18 | $0.3632000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2019-11-19 | $0.3515000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2019-11-20 | $0.3470000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-11-21 | $0.3445000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-11-22 | $0.3178000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-11-23 | $0.2962000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-11-24 | $0.3006000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2019-11-25 | $0.2769000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2019-11-26 | $0.2883000 | $0.3092000 | $0.3092000 | $0.2919000 |
| 2019-11-27 | $0.3092000 | $0.3190000 | $0.3197000 | $0.2750000 |
| 2019-11-28 | $0.3190000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2019-11-29 | $0.3153000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-11-30 | $0.3229000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2019-12-01 | $0.3172000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2019-12-02 | $0.3154000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2019-12-03 | $0.3113000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2019-12-04 | $0.3079000 | $0.3066000 | $0.3066000 | $0.3037000 |
| 2019-12-05 | $0.3066000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-12-06 | $0.3121000 | $0.2571000 | $0.3136000 | $0.2571000 |
| 2019-12-07 | $0.2571000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-12-08 | $0.2549000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-12-09 | $0.2606000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-12-10 | $0.2547000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2019-12-11 | $0.2517000 | $0.1978000 | $0.2477000 | $0.1978000 |
| 2019-12-12 | $0.1978000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-12-13 | $0.1997000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-12-14 | $0.1996000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-12-15 | $0.1958000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-12-16 | $0.1966000 | $0.2798000 | $0.2798000 | $0.1827000 |
| 2019-12-17 | $0.2798000 | $0.2628000 | $0.2628000 | $0.2575000 |
| 2019-12-18 | $0.2628000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-12-19 | $0.2864000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-12-20 | $0.2761000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-12-21 | $0.2767000 | $0.3937000 | $0.3937000 | $0.2744000 |
| 2019-12-22 | $0.3937000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2019-12-23 | $0.4092000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-12-24 | $0.3954000 | $0.3943000 | $0.3952000 | $0.3943000 |
| 2019-12-25 | $0.3943000 | $0.4160000 | $0.4160000 | $0.3849000 |
| 2019-12-26 | $0.4160000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2019-12-27 | $0.4181000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2019-12-28 | $0.4206000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2019-12-29 | $0.4263000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2019-12-30 | $0.4474000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2019-12-31 | $0.4369000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2020-01-01 | $0.4286000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2020-01-02 | $0.4342000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2020-01-03 | $0.4229000 | $0.3242000 | $0.4464000 | $0.3242000 |
| 2020-01-04 | $0.3242000 | $0.2817000 | $0.3245000 | $0.2817000 |
| 2020-01-05 | $0.2817000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2020-01-06 | $0.2840000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-01-07 | $0.3026000 | $0.3189000 | $0.3189000 | $0.3002000 |
| 2020-01-08 | $0.3189000 | $0.3138000 | $0.3138000 | $0.3066000 |
| 2020-01-09 | $0.3138000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2020-01-10 | $0.3077000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2020-01-11 | $0.3232000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2020-01-12 | $0.3183000 | $0.2500000 | $0.3270000 | $0.2500000 |
| 2020-01-13 | $0.2500000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-01-14 | $0.2452000 | $0.2495000 | $0.2869000 | $0.2495000 |
| 2020-01-15 | $0.2495000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-01-16 | $0.2500000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2020-01-17 | $0.2468000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-01-18 | $0.2553000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2020-01-19 | $0.2617000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2020-01-20 | $0.2511000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-01-21 | $0.2508000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-01-22 | $0.2547000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-01-23 | $0.2524000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2020-01-24 | $0.2446000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-01-25 | $0.2443000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2020-01-26 | $0.2412000 | $0.3700000 | $0.3700000 | $0.2523000 |
| 2020-01-27 | $0.3700000 | $0.2328000 | $0.3749000 | $0.2328000 |
| 2020-01-28 | $0.2328000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-01-29 | $0.2411000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-01-30 | $0.2378000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2020-01-31 | $0.2527000 | $0.3362000 | $0.3423000 | $0.2463000 |
| 2020-02-01 | $0.3362000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2020-02-02 | $0.3434000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-02-03 | $0.3523000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-02-04 | $0.3549000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-02-05 | $0.3524000 | $0.3366000 | $0.3812000 | $0.3359000 |
| 2020-02-06 | $0.3366000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2020-02-07 | $0.3515000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2020-02-08 | $0.3684000 | $0.3962000 | $0.3962000 | $0.3685000 |
| 2020-02-09 | $0.3962000 | $0.3909000 | $0.4058000 | $0.3834000 |
| 2020-02-10 | $0.3909000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2020-02-11 | $0.3815000 | $0.3988000 | $0.4066000 | $0.3988000 |
| 2020-02-12 | $0.3988000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-02-13 | $0.4463000 | $0.3975000 | $0.4504000 | $0.3975000 |
| 2020-02-14 | $0.3975000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2020-02-15 | $0.4230000 | $0.3525000 | $0.3920000 | $0.3364000 |
| 2020-02-16 | $0.3525000 | $0.3591000 | $0.3591000 | $0.3453000 |
| 2020-02-17 | $0.3591000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2020-02-18 | $0.3710000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-02-19 | $0.3916000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-02-20 | $0.3581000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2020-02-21 | $0.3567000 | $0.3535000 | $0.4127000 | $0.3535000 |
| 2020-02-22 | $0.3535000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-02-23 | $0.3491000 | $0.3476000 | $0.4283000 | $0.3225000 |
| 2020-02-24 | $0.3476000 | $0.3484000 | $0.3484000 | $0.3351000 |
| 2020-02-25 | $0.3484000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2020-02-26 | $0.3236000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2020-02-27 | $0.2933000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-02-28 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-02-29 | $0.2983000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-03-01 | $0.2854000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-03-02 | $0.2858000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-03-03 | $0.3043000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-03-04 | $0.2934000 | $0.3238000 | $0.5010000 | $0.2946000 |
| 2020-03-05 | $0.3238000 | $0.7179000 | $0.7179000 | $0.3225000 |
| 2020-03-06 | $0.7179000 | $0.9054000 | $1.48 | $0.7714000 |
| 2020-03-07 | $0.9054000 | $1.49 | $1.59 | $0.8760000 |
| 2020-03-08 | $1.49 | $2.05 | $2.05 | $1.28 |
| 2020-03-09 | $2.40 | $2.69 | $2.69 | $1.79 |
| 2020-03-10 | $2.69 | $2.75 | $2.75 | $2.69 |
Kirjeldus
Kirjeldus
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
Seotud mündid
