MOF
Molecular Future Järg 85
Veebisait
Twitter
85,045,225 MOF
Osta / Müü
Get Wallet
Molecular Future
Molecular Future Hind $0.31
$0.31
Molecular Future 24h Vol
$3,698,512
$3,698,512
Molecular Future Turuosa ülempiirid $26,525,742
$26,525,742
24h turumaht
859 BTC1 H
-3.54 %
24 H
-37.71 %
7 d
-50.88 %
Täna Molecular Future USA dollarites on praegu hind
0.3119
USD, ja kui see on muudetud Bitcoin on
0.00007248
BTC. Kogusumma 6,164 münt's praegu ringlusse turul. Molecular Future hinnad muutuvad praegu -37.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.037 M US dollars Molecular Future on kaubeldatud Krüptovahetused. Hangi Molecular Future's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Molecular Future
Sümbol
MOF
Algoritm
ETH Token
BTC Hind
0.00007248 BTC
BTC Turg
6,164 BTC
BTC 24h Vol
859 BTC
Kokku hangitud münte
85,045,225 MOF
1h
-3.54 %
24h
-37.71 %
7d
-50.88 %
Twitter
Veebisait
Share Molecular Future Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.4099000 | $0.3785000 | $0.3887000 | $0.3765000 |
| 2018-05-12 | $0.3800000 | $0.3821000 | $0.3878000 | $0.3785000 |
| 2018-05-13 | $0.3821000 | $0.4132000 | $0.4156000 | $0.4045000 |
| 2018-05-14 | $0.4132000 | $0.4154000 | $0.4225000 | $0.4091000 |
| 2018-05-15 | $0.4157000 | $0.3976000 | $0.4093000 | $0.3935000 |
| 2018-05-16 | $0.3976000 | $0.3968000 | $0.4048000 | $0.3958000 |
| 2018-05-17 | $0.3964000 | $0.3823000 | $0.3844000 | $0.3699000 |
| 2018-05-18 | $0.3823000 | $0.3882000 | $0.3973000 | $0.3856000 |
| 2018-05-19 | $0.3885000 | $0.3894000 | $0.3967000 | $0.3848000 |
| 2018-05-20 | $0.3894000 | $0.4003000 | $0.4050000 | $0.3944000 |
| 2018-05-21 | $0.4006000 | $0.3915000 | $0.3946000 | $0.3771000 |
| 2018-05-22 | $0.3915000 | $0.3589000 | $0.3629000 | $0.3547000 |
| 2018-05-23 | $0.3591000 | $0.3210000 | $0.3268000 | $0.3194000 |
| 2018-05-24 | $0.3224000 | $0.3350000 | $0.3411000 | $0.3235000 |
| 2018-05-25 | $0.3346000 | $0.3269000 | $0.3310000 | $0.3232000 |
| 2018-05-26 | $0.3279000 | $0.3297000 | $0.3317000 | $0.3230000 |
| 2018-05-27 | $0.3298000 | $0.3187000 | $0.3226000 | $0.3162000 |
| 2018-05-28 | $0.3194000 | $0.2877000 | $0.2931000 | $0.2855000 |
| 2018-05-29 | $0.2880000 | $0.3150000 | $0.3203000 | $0.3139000 |
| 2018-05-30 | $0.3146000 | $0.3190000 | $0.3218000 | $0.3065000 |
| 2018-05-31 | $0.3189000 | $0.3234000 | $0.3309000 | $0.3193000 |
| 2018-06-01 | $0.3234000 | $0.3262000 | $0.3319000 | $0.3006000 |
| 2018-06-02 | $0.3255000 | $0.3328000 | $0.3382000 | $0.3285000 |
| 2018-06-03 | $0.3328000 | $0.3473000 | $0.3522000 | $0.3439000 |
| 2018-06-04 | $0.3477000 | $0.3420000 | $0.3426000 | $0.3279000 |
| 2018-06-05 | $0.3420000 | $0.3386000 | $0.3518000 | $0.3364000 |
| 2018-06-06 | $0.3386000 | $0.3433000 | $0.3509000 | $0.3360000 |
| 2018-06-07 | $0.3419000 | $0.3380000 | $0.3431000 | $0.3369000 |
| 2018-06-08 | $0.3383000 | $0.3409000 | $0.3448000 | $0.3185000 |
| 2018-06-09 | $0.3404000 | $0.3296000 | $0.3425000 | $0.3195000 |
| 2018-06-10 | $0.3295000 | $0.2932000 | $0.3024000 | $0.2891000 |
| 2018-06-11 | $0.2933000 | $0.2998000 | $0.3078000 | $0.2936000 |
| 2018-06-12 | $0.2998000 | $0.2831000 | $0.2843000 | $0.2778000 |
| 2018-06-13 | $0.2834000 | $0.2673000 | $0.2736000 | $0.2638000 |
| 2018-06-14 | $0.2657000 | $0.2908000 | $0.2950000 | $0.2882000 |
| 2018-06-15 | $0.2913000 | $0.2775000 | $0.2792000 | $0.2703000 |
| 2018-06-16 | $0.2763000 | $0.2720000 | $0.2840000 | $0.2701000 |
| 2018-06-17 | $0.2720000 | $0.2725000 | $0.2731000 | $0.2696000 |
| 2018-06-18 | $0.2727000 | $0.2844000 | $0.2846000 | $0.2808000 |
| 2018-06-19 | $0.2844000 | $0.2942000 | $0.2960000 | $0.2925000 |
| 2018-06-20 | $0.2941000 | $0.2935000 | $0.2948000 | $0.2913000 |
| 2018-06-21 | $0.2935000 | $0.2883000 | $0.2891000 | $0.2799000 |
| 2018-06-22 | $0.2867000 | $0.2534000 | $0.2537000 | $0.2487000 |
| 2018-06-23 | $0.2534000 | $0.2540000 | $0.2603000 | $0.2519000 |
| 2018-06-24 | $0.2534000 | $0.2191000 | $0.2460000 | $0.2124000 |
| 2018-06-25 | $0.2191000 | $0.2278000 | $0.2354000 | $0.1902000 |
| 2018-06-26 | $0.2281000 | $0.2102000 | $0.2214000 | $0.1894000 |
| 2018-06-27 | $0.2104000 | $0.2129000 | $0.2218000 | $0.2119000 |
| 2018-06-28 | $0.2129000 | $0.1977000 | $0.2111000 | $0.1908000 |
| 2018-06-29 | $0.1977000 | $0.2019000 | $0.2091000 | $0.1972000 |
| 2018-06-30 | $0.2019000 | $0.2082000 | $0.2137000 | $0.2048000 |
| 2018-07-01 | $0.2082000 | $0.2084000 | $0.2128000 | $0.2073000 |
| 2018-07-02 | $0.2084000 | $0.2169000 | $0.2234000 | $0.2152000 |
| 2018-07-03 | $0.2170000 | $0.2171000 | $0.2173000 | $0.2088000 |
| 2018-07-04 | $0.2170000 | $0.2202000 | $0.2240000 | $0.2186000 |
| 2018-07-05 | $0.2205000 | $0.2194000 | $0.2209000 | $0.2154000 |
| 2018-07-06 | $0.2194000 | $0.2243000 | $0.2253000 | $0.2188000 |
| 2018-07-07 | $0.2243000 | $0.2390000 | $0.2449000 | $0.2293000 |
| 2018-07-08 | $0.2395000 | $0.2559000 | $0.2602000 | $0.2373000 |
| 2018-07-09 | $0.2559000 | $0.2562000 | $0.2588000 | $0.2416000 |
| 2018-07-10 | $0.2562000 | $0.2415000 | $0.2584000 | $0.2130000 |
| 2018-07-11 | $0.2415000 | $0.2797000 | $0.2807000 | $0.2444000 |
| 2018-07-12 | $0.2787000 | $0.2429000 | $0.2754000 | $0.1946000 |
| 2018-07-13 | $0.2425000 | $0.2411000 | $0.2442000 | $0.2318000 |
| 2018-07-14 | $0.2418000 | $0.2393000 | $0.2427000 | $0.2373000 |
| 2018-07-15 | $0.2397000 | $0.2470000 | $0.2485000 | $0.2402000 |
| 2018-07-16 | $0.2473000 | $0.2593000 | $0.2642000 | $0.2548000 |
| 2018-07-17 | $0.2595000 | $0.2681000 | $0.2728000 | $0.2575000 |
| 2018-07-18 | $0.2685000 | $0.2629000 | $0.2642000 | $0.2521000 |
| 2018-07-19 | $0.2629000 | $0.2554000 | $0.2585000 | $0.2437000 |
| 2018-07-20 | $0.2542000 | $0.2418000 | $0.2463000 | $0.2343000 |
| 2018-07-21 | $0.2421000 | $0.2488000 | $0.2491000 | $0.2397000 |
| 2018-07-22 | $0.2490000 | $0.2451000 | $0.2471000 | $0.2403000 |
| 2018-07-23 | $0.2470000 | $0.2428000 | $0.2430000 | $0.2371000 |
| 2018-07-24 | $0.2430000 | $0.2589000 | $0.2752000 | $0.2165000 |
| 2018-07-25 | $0.2589000 | $0.2546000 | $0.2547000 | $0.2514000 |
| 2018-07-26 | $0.2544000 | $0.2500000 | $0.2517000 | $0.2447000 |
| 2018-07-27 | $0.2500000 | $0.2514000 | $0.2555000 | $0.2487000 |
| 2018-07-28 | $0.2514000 | $0.2531000 | $0.2536000 | $0.2344000 |
| 2018-07-29 | $0.2524000 | $0.2509000 | $0.2523000 | $0.2429000 |
| 2018-07-30 | $0.2509000 | $0.2452000 | $0.2470000 | $0.2415000 |
| 2018-07-31 | $0.2451000 | $0.2315000 | $0.2333000 | $0.1951000 |
| 2018-08-01 | $0.2315000 | $0.2063000 | $0.2277000 | $0.1910000 |
| 2018-08-02 | $0.2001000 | $0.1853000 | $0.2066000 | $0.1853000 |
| 2018-08-03 | $0.1853000 | $0.1796000 | $0.1919000 | $0.1796000 |
| 2018-08-04 | $0.1796000 | $0.1894000 | $0.1982000 | $0.1750000 |
| 2018-08-05 | $0.1898000 | $0.1981000 | $0.2217000 | $0.1877000 |
| 2018-08-06 | $0.1981000 | $0.1717000 | $0.2588000 | $0.1672000 |
| 2018-08-07 | $0.1719000 | $0.1573000 | $0.1607000 | $0.1559000 |
| 2018-08-08 | $0.1573000 | $0.1319000 | $0.1494000 | $0.1316000 |
| 2018-08-09 | $0.1319000 | $0.1373000 | $0.1390000 | $0.1337000 |
| 2018-08-10 | $0.1373000 | $0.1260000 | $0.1271000 | $0.1227000 |
| 2018-08-11 | $0.1260000 | $0.1375000 | $0.1380000 | $0.1179000 |
| 2018-08-12 | $0.1371000 | $0.1347000 | $0.1383000 | $0.1321000 |
| 2018-08-13 | $0.1347000 | $0.1039000 | $0.1211000 | $0.0994100 |
| 2018-08-14 | $0.1038000 | $0.1037000 | $0.1050000 | $0.0974 |
| 2018-08-15 | $0.1037000 | $0.1040000 | $0.1060000 | $0.1010000 |
| 2018-08-16 | $0.1040000 | $0.1053000 | $0.1066000 | $0.1017000 |
| 2018-08-17 | $0.1053000 | $0.1147000 | $0.1169000 | $0.1111000 |
| 2018-08-18 | $0.1141000 | $0.1232000 | $0.1238000 | $0.1043000 |
| 2018-08-19 | $0.1232000 | $0.1361000 | $0.1639000 | $0.1222000 |
| 2018-08-20 | $0.1361000 | $0.1289000 | $0.1299000 | $0.1219000 |
| 2018-08-21 | $0.1295000 | $0.1296000 | $0.1348000 | $0.1287000 |
| 2018-08-22 | $0.1295000 | $0.1299000 | $0.1352000 | $0.1238000 |
| 2018-08-23 | $0.1281000 | $0.1305000 | $0.1357000 | $0.1281000 |
| 2018-08-24 | $0.1305000 | $0.1314000 | $0.1364000 | $0.1309000 |
| 2018-08-25 | $0.1318000 | $0.1283000 | $0.1313000 | $0.1277000 |
| 2018-08-26 | $0.1283000 | $0.1289000 | $0.1335000 | $0.1268000 |
| 2018-08-27 | $0.1289000 | $0.1332000 | $0.1400000 | $0.1319000 |
| 2018-08-28 | $0.1325000 | $0.1340000 | $0.1373000 | $0.1336000 |
| 2018-08-29 | $0.1340000 | $0.1320000 | $0.1330000 | $0.1306000 |
| 2018-08-30 | $0.1322000 | $0.1357000 | $0.1382000 | $0.1295000 |
| 2018-08-31 | $0.1358000 | $0.1417000 | $0.1462000 | $0.1337000 |
| 2018-09-01 | $0.1423000 | $0.1600000 | $0.1772000 | $0.1477000 |
| 2018-09-02 | $0.1604000 | $0.1593000 | $0.1651000 | $0.1574000 |
| 2018-09-03 | $0.1593000 | $0.1591000 | $0.1614000 | $0.1542000 |
| 2018-09-04 | $0.1591000 | $0.1601000 | $0.1606000 | $0.1568000 |
| 2018-09-05 | $0.1601000 | $0.1366000 | $0.1370000 | $0.1243000 |
| 2018-09-06 | $0.1366000 | $0.1286000 | $0.1377000 | $0.1255000 |
| 2018-09-07 | $0.1286000 | $0.1247000 | $0.1258000 | $0.1173000 |
| 2018-09-08 | $0.1247000 | $0.1153000 | $0.1161000 | $0.1112000 |
| 2018-09-09 | $0.1153000 | $0.1122000 | $0.1166000 | $0.1093000 |
| 2018-09-10 | $0.1123000 | $0.1100000 | $0.1177000 | $0.1100000 |
| 2018-09-11 | $0.1100000 | $0.1048000 | $0.1103000 | $0.1016000 |
| 2018-09-12 | $0.1048000 | $0.0993500 | $0.1084000 | $0.0993500 |
| 2018-09-13 | $0.0993500 | $0.1118000 | $0.1189000 | $0.1081000 |
| 2018-09-14 | $0.1118000 | $0.1207000 | $0.1211000 | $0.1058000 |
| 2018-09-15 | $0.1215000 | $0.1239000 | $0.1303000 | $0.1221000 |
| 2018-09-16 | $0.1239000 | $0.1156000 | $0.1287000 | $0.1147000 |
| 2018-09-17 | $0.1158000 | $0.1072000 | $0.1081000 | $0.1019000 |
| 2018-09-18 | $0.1072000 | $0.1109000 | $0.1147000 | $0.1084000 |
| 2018-09-19 | $0.1110000 | $0.1101000 | $0.1146000 | $0.1092000 |
| 2018-09-20 | $0.1101000 | $0.1175000 | $0.1196000 | $0.1169000 |
| 2018-09-21 | $0.1175000 | $0.1291000 | $0.1324000 | $0.1288000 |
| 2018-09-22 | $0.1291000 | $0.1272000 | $0.1350000 | $0.1252000 |
| 2018-09-23 | $0.1272000 | $0.1293000 | $0.1312000 | $0.1272000 |
| 2018-09-24 | $0.1293000 | $0.1237000 | $0.1295000 | $0.1198000 |
| 2018-09-25 | $0.1237000 | $0.1198000 | $0.1256000 | $0.1179000 |
| 2018-09-26 | $0.1197000 | $0.1173000 | $0.1206000 | $0.1153000 |
| 2018-09-27 | $0.1173000 | $0.1204000 | $0.1265000 | $0.1192000 |
| 2018-09-28 | $0.1218000 | $0.1171000 | $0.1201000 | $0.1152000 |
| 2018-09-29 | $0.1171000 | $0.1223000 | $0.1242000 | $0.1203000 |
| 2018-09-30 | $0.1221000 | $0.1244000 | $0.1269000 | $0.1210000 |
| 2018-10-01 | $0.1244000 | $0.1243000 | $0.1270000 | $0.1235000 |
| 2018-10-02 | $0.1239000 | $0.1213000 | $0.1222000 | $0.1190000 |
| 2018-10-03 | $0.1213000 | $0.1130000 | $0.1203000 | $0.1112000 |
| 2018-10-04 | $0.1131000 | $0.1154000 | $0.1180000 | $0.1114000 |
| 2018-10-05 | $0.1154000 | $0.1178000 | $0.1191000 | $0.1156000 |
| 2018-10-06 | $0.1178000 | $0.1158000 | $0.1174000 | $0.1151000 |
| 2018-10-07 | $0.1159000 | $0.1150000 | $0.1173000 | $0.1150000 |
| 2018-10-08 | $0.1150000 | $0.1254000 | $0.1267000 | $0.1165000 |
| 2018-10-09 | $0.1257000 | $0.1272000 | $0.1273000 | $0.1240000 |
| 2018-10-10 | $0.1273000 | $0.1270000 | $0.1276000 | $0.1254000 |
| 2018-10-11 | $0.1270000 | $0.1124000 | $0.1135000 | $0.1065000 |
| 2018-10-12 | $0.1123000 | $0.1146000 | $0.1172000 | $0.1138000 |
| 2018-10-13 | $0.1146000 | $0.1151000 | $0.1170000 | $0.1136000 |
| 2018-10-14 | $0.1160000 | $0.1161000 | $0.1163000 | $0.1123000 |
| 2018-10-15 | $0.1162000 | $0.1197000 | $0.1260000 | $0.1167000 |
| 2018-10-16 | $0.1184000 | $0.1160000 | $0.1202000 | $0.1146000 |
| 2018-10-17 | $0.1159000 | $0.1143000 | $0.1167000 | $0.1131000 |
| 2018-10-18 | $0.1142000 | $0.1141000 | $0.1149000 | $0.1108000 |
| 2018-10-19 | $0.1141000 | $0.1139000 | $0.1151000 | $0.1130000 |
| 2018-10-20 | $0.1139000 | $0.1159000 | $0.1160000 | $0.1148000 |
| 2018-10-21 | $0.1160000 | $0.1165000 | $0.1165000 | $0.1151000 |
| 2018-10-22 | $0.1165000 | $0.1143000 | $0.1164000 | $0.1134000 |
| 2018-10-23 | $0.1143000 | $0.1150000 | $0.1162000 | $0.1119000 |
| 2018-10-24 | $0.1150000 | $0.1160000 | $0.1160000 | $0.1122000 |
| 2018-10-25 | $0.1156000 | $0.1164000 | $0.1182000 | $0.1103000 |
| 2018-10-26 | $0.1152000 | $0.1175000 | $0.1179000 | $0.1153000 |
| 2018-10-27 | $0.1175000 | $0.1164000 | $0.1175000 | $0.1161000 |
| 2018-10-28 | $0.1163000 | $0.1166000 | $0.1179000 | $0.1161000 |
| 2018-10-29 | $0.1166000 | $0.1130000 | $0.1141000 | $0.1093000 |
| 2018-10-30 | $0.1130000 | $0.1106000 | $0.1141000 | $0.1098000 |
| 2018-10-31 | $0.1116000 | $0.1098000 | $0.1147000 | $0.1090000 |
| 2018-11-01 | $0.1098000 | $0.1153000 | $0.1158000 | $0.1062000 |
| 2018-11-02 | $0.1153000 | $0.1159000 | $0.1171000 | $0.1146000 |
| 2018-11-03 | $0.1161000 | $0.1157000 | $0.1158000 | $0.1140000 |
| 2018-11-04 | $0.1157000 | $0.1212000 | $0.1226000 | $0.1204000 |
| 2018-11-05 | $0.1212000 | $0.1161000 | $0.1217000 | $0.1158000 |
| 2018-11-06 | $0.1161000 | $0.1108000 | $0.1224000 | $0.1107000 |
| 2018-11-07 | $0.1108000 | $0.1030000 | $0.1112000 | $0.1025000 |
| 2018-11-08 | $0.1030000 | $0.0999200 | $0.1027000 | $0.0979 |
| 2018-11-09 | $0.0999200 | $0.0966 | $0.1003000 | $0.0945 |
| 2018-11-10 | $0.0966 | $0.0973 | $0.0992100 | $0.0957 |
| 2018-11-11 | $0.0973 | $0.0979 | $0.0994600 | $0.0969 |
| 2018-11-12 | $0.0979 | $0.0970 | $0.0978 | $0.0953 |
| 2018-11-13 | $0.0970 | $0.0959 | $0.0963 | $0.0950 |
| 2018-11-14 | $0.0959 | $0.0878 | $0.0962 | $0.0843 |
| 2018-11-15 | $0.0878 | $0.0843 | $0.0896 | $0.0822 |
| 2018-11-16 | $0.0844 | $0.0818 | $0.0836 | $0.0793 |
| 2018-11-17 | $0.0818 | $0.0820 | $0.0822 | $0.0789 |
| 2018-11-18 | $0.0820 | $0.0824 | $0.0836 | $0.0804 |
| 2018-11-19 | $0.0824 | $0.0705 | $0.0741 | $0.0683 |
| 2018-11-20 | $0.0705 | $0.0551 | $0.0647 | $0.0527 |
| 2018-11-21 | $0.0551 | $0.0648 | $0.0677 | $0.0549 |
| 2018-11-22 | $0.0648 | $0.0578 | $0.0618 | $0.0553 |
| 2018-11-23 | $0.0578 | $0.0548 | $0.0612 | $0.0546 |
| 2018-11-24 | $0.0548 | $0.0480700 | $0.0530 | $0.0467700 |
| 2018-11-25 | $0.0480600 | $0.0483500 | $0.0531 | $0.0471100 |
| 2018-11-26 | $0.0483200 | $0.0470400 | $0.0488500 | $0.0429100 |
| 2018-11-27 | $0.0470500 | $0.0455700 | $0.0503 | $0.0448000 |
| 2018-11-28 | $0.0455800 | $0.0511 | $0.0529 | $0.0495600 |
| 2018-11-29 | $0.0511 | $0.0507 | $0.0518 | $0.0484300 |
| 2018-11-30 | $0.0507 | $0.0459900 | $0.0497500 | $0.0455800 |
| 2018-12-01 | $0.0459900 | $0.0477400 | $0.0494100 | $0.0457200 |
| 2018-12-02 | $0.0477400 | $0.0466300 | $0.0481800 | $0.0459400 |
| 2018-12-03 | $0.0466300 | $0.0426600 | $0.0451000 | $0.0416700 |
| 2018-12-04 | $0.0426600 | $0.0439500 | $0.0452000 | $0.0405500 |
| 2018-12-05 | $0.0439500 | $0.0420700 | $0.0422400 | $0.0396400 |
| 2018-12-06 | $0.0420700 | $0.0320500 | $0.0393800 | $0.0316100 |
| 2018-12-07 | $0.0320500 | $0.0301200 | $0.0393300 | $0.0282200 |
| 2018-12-08 | $0.0301200 | $0.0305600 | $0.0321100 | $0.0281900 |
| 2018-12-09 | $0.0305600 | $0.0311900 | $0.0320600 | $0.0295800 |
| 2018-12-10 | $0.0311900 | $0.0309900 | $0.0327700 | $0.0291600 |
| 2018-12-11 | $0.0309900 | $0.0304600 | $0.0321100 | $0.0294600 |
| 2018-12-12 | $0.0304600 | $0.0303000 | $0.0317300 | $0.0298400 |
| 2018-12-13 | $0.0303000 | $0.0291700 | $0.0300700 | $0.0282800 |
| 2018-12-14 | $0.0291700 | $0.0286600 | $0.0291400 | $0.0283300 |
| 2018-12-15 | $0.0286600 | $0.0285000 | $0.0292800 | $0.0277700 |
| 2018-12-16 | $0.0285000 | $0.0280000 | $0.0291500 | $0.0273300 |
| 2018-12-17 | $0.0280000 | $0.0298300 | $0.0319700 | $0.0286600 |
| 2018-12-18 | $0.0298300 | $0.0314800 | $0.0335500 | $0.0310100 |
| 2018-12-19 | $0.0314800 | $0.0320700 | $0.0329500 | $0.0301900 |
| 2018-12-20 | $0.0320700 | $0.0344200 | $0.0374600 | $0.0343400 |
| 2018-12-21 | $0.0344200 | $0.0369600 | $0.0373700 | $0.0312500 |
| 2018-12-22 | $0.0369600 | $0.0417500 | $0.0424400 | $0.0383800 |
| 2018-12-23 | $0.0417500 | $0.0449800 | $0.0475100 | $0.0436900 |
| 2018-12-24 | $0.0449800 | $0.0505 | $0.0534 | $0.0447100 |
| 2018-12-25 | $0.0505 | $0.0481800 | $0.0527 | $0.0466800 |
| 2018-12-26 | $0.0481800 | $0.0441300 | $0.0490000 | $0.0408800 |
| 2018-12-27 | $0.0441300 | $0.0460500 | $0.0469700 | $0.0383500 |
| 2018-12-28 | $0.0460500 | $0.0506 | $0.0564 | $0.0491700 |
| 2018-12-29 | $0.0506 | $0.0473300 | $0.0504 | $0.0449500 |
| 2018-12-30 | $0.0473300 | $0.0495900 | $0.0508 | $0.0475400 |
| 2018-12-31 | $0.0495900 | $0.0467500 | $0.0475800 | $0.0445900 |
| 2019-01-01 | $0.0467500 | $0.0474500 | $0.0505 | $0.0466600 |
| 2019-01-02 | $0.0474500 | $0.0496000 | $0.0548 | $0.0474400 |
| 2019-01-03 | $0.0496000 | $0.0468300 | $0.0513 | $0.0458200 |
| 2019-01-04 | $0.0468300 | $0.0476900 | $0.0502 | $0.0472800 |
| 2019-01-05 | $0.0476900 | $0.0491800 | $0.0496800 | $0.0453400 |
| 2019-01-06 | $0.0491800 | $0.0519 | $0.0544 | $0.0491100 |
| 2019-01-07 | $0.0519 | $0.0508 | $0.0524 | $0.0486700 |
| 2019-01-08 | $0.0508 | $0.0498200 | $0.0521 | $0.0488400 |
| 2019-01-09 | $0.0498200 | $0.0493000 | $0.0518 | $0.0484700 |
| 2019-01-10 | $0.0493000 | $0.0528 | $0.0575 | $0.0415700 |
| 2019-01-11 | $0.0528 | $0.0536 | $0.0551 | $0.0506 |
| 2019-01-12 | $0.0536 | $0.0517 | $0.0537 | $0.0497900 |
| 2019-01-13 | $0.0517 | $0.0480500 | $0.0503 | $0.0466200 |
| 2019-01-14 | $0.0480500 | $0.0516 | $0.0547 | $0.0499200 |
| 2019-01-15 | $0.0516 | $0.0510 | $0.0522 | $0.0463500 |
| 2019-01-16 | $0.0510 | $0.0498000 | $0.0533 | $0.0497700 |
| 2019-01-17 | $0.0498000 | $0.0487700 | $0.0507 | $0.0470100 |
| 2019-01-18 | $0.0487700 | $0.0448400 | $0.0487700 | $0.0439700 |
| 2019-01-19 | $0.0448400 | $0.0452800 | $0.0470600 | $0.0436200 |
| 2019-01-20 | $0.0452800 | $0.0440100 | $0.0445000 | $0.0416800 |
| 2019-01-21 | $0.0440100 | $0.0435100 | $0.0440400 | $0.0425200 |
| 2019-01-22 | $0.0435100 | $0.0455300 | $0.0467800 | $0.0437200 |
| 2019-01-23 | $0.0455300 | $0.0466800 | $0.0482200 | $0.0445100 |
| 2019-01-24 | $0.0466800 | $0.0453600 | $0.0470600 | $0.0446900 |
| 2019-01-25 | $0.0453600 | $0.0439200 | $0.0449500 | $0.0434900 |
| 2019-01-26 | $0.0439200 | $0.0431100 | $0.0446000 | $0.0428800 |
| 2019-01-27 | $0.0431100 | $0.0423800 | $0.0424000 | $0.0416000 |
| 2019-01-28 | $0.0423800 | $0.0395000 | $0.0418100 | $0.0386600 |
| 2019-01-29 | $0.0395000 | $0.0369800 | $0.0400600 | $0.0363500 |
| 2019-01-30 | $0.0369800 | $0.0377700 | $0.0395400 | $0.0368800 |
| 2019-01-31 | $0.0377700 | $0.0358800 | $0.0372400 | $0.0356800 |
| 2019-02-01 | $0.0358800 | $0.0344600 | $0.0380200 | $0.0342500 |
| 2019-02-02 | $0.0344600 | $0.0346300 | $0.0370300 | $0.0340900 |
| 2019-02-03 | $0.0346300 | $0.0336000 | $0.0343400 | $0.0330600 |
| 2019-02-04 | $0.0336000 | $0.0330500 | $0.0344800 | $0.0330500 |
| 2019-02-05 | $0.0330500 | $0.0322100 | $0.0339300 | $0.0320100 |
| 2019-02-06 | $0.0322100 | $0.0291000 | $0.0323100 | $0.0279400 |
| 2019-02-07 | $0.0291000 | $0.0283700 | $0.0290500 | $0.0278300 |
| 2019-02-08 | $0.0283700 | $0.0302100 | $0.0329400 | $0.0300600 |
| 2019-02-09 | $0.0302100 | $0.0305700 | $0.0315300 | $0.0300300 |
| 2019-02-10 | $0.0305700 | $0.0316800 | $0.0337600 | $0.0314800 |
| 2019-02-11 | $0.0316800 | $0.0340300 | $0.0344300 | $0.0302400 |
| 2019-02-12 | $0.0340300 | $0.0327200 | $0.0352800 | $0.0321800 |
| 2019-02-13 | $0.0327200 | $0.0332700 | $0.0338100 | $0.0320900 |
| 2019-02-14 | $0.0332700 | $0.0328300 | $0.0331000 | $0.0323000 |
| 2019-02-15 | $0.0328300 | $0.0333100 | $0.0334000 | $0.0325900 |
| 2019-02-16 | $0.0333100 | $0.0332900 | $0.0336600 | $0.0328100 |
| 2019-02-17 | $0.0332900 | $0.0333400 | $0.0363600 | $0.0332500 |
| 2019-02-18 | $0.0333400 | $0.0352100 | $0.0378500 | $0.0339400 |
| 2019-02-19 | $0.0352100 | $0.0357700 | $0.0365600 | $0.0337600 |
| 2019-02-20 | $0.0357700 | $0.0361900 | $0.0378600 | $0.0358700 |
| 2019-02-21 | $0.0361900 | $0.0365300 | $0.0370900 | $0.0354900 |
| 2019-02-22 | $0.0365300 | $0.0376600 | $0.0378400 | $0.0357000 |
| 2019-02-23 | $0.0376600 | $0.0415100 | $0.0430800 | $0.0399300 |
| 2019-02-24 | $0.0415100 | $0.0352200 | $0.0352200 | $0.0314100 |
| 2019-02-25 | $0.0352200 | $0.0365900 | $0.0376500 | $0.0351600 |
| 2019-02-26 | $0.0365900 | $0.0377800 | $0.0393100 | $0.0357700 |
| 2019-02-27 | $0.0377800 | $0.0414800 | $0.0475000 | $0.0365800 |
| 2019-02-28 | $0.0414800 | $0.0361400 | $0.0426000 | $0.0352700 |
| 2019-03-01 | $0.0361400 | $0.0379900 | $0.0422300 | $0.0355100 |
| 2019-03-02 | $0.0379900 | $0.0414700 | $0.0428100 | $0.0356900 |
| 2019-03-03 | $0.0414700 | $0.0420000 | $0.0458600 | $0.0397300 |
| 2019-03-04 | $0.0420000 | $0.0452100 | $0.0461300 | $0.0398900 |
| 2019-03-05 | $0.0452100 | $0.0422500 | $0.0503 | $0.0420300 |
| 2019-03-06 | $0.0422500 | $0.0429700 | $0.0448300 | $0.0409700 |
| 2019-03-07 | $0.0429700 | $0.0419800 | $0.0495300 | $0.0407900 |
| 2019-03-08 | $0.0419800 | $0.0420600 | $0.0437500 | $0.0396500 |
| 2019-03-09 | $0.0420600 | $0.0419700 | $0.0455800 | $0.0401300 |
| 2019-03-10 | $0.0419700 | $0.0420100 | $0.0421900 | $0.0412200 |
| 2019-03-11 | $0.0420100 | $0.0428900 | $0.0439600 | $0.0408200 |
| 2019-03-12 | $0.0428900 | $0.0421900 | $0.0440700 | $0.0415200 |
| 2019-03-13 | $0.0421900 | $0.0426700 | $0.0429400 | $0.0416100 |
| 2019-03-14 | $0.0426700 | $0.0423900 | $0.0457100 | $0.0422600 |
| 2019-03-15 | $0.0423900 | $0.0432200 | $0.0440400 | $0.0430800 |
| 2019-03-16 | $0.0432200 | $0.0430700 | $0.0446300 | $0.0427900 |
| 2019-03-17 | $0.0430700 | $0.0441600 | $0.0445800 | $0.0424800 |
| 2019-03-18 | $0.0441600 | $0.0439000 | $0.0444600 | $0.0437700 |
| 2019-03-19 | $0.0439000 | $0.0433700 | $0.0444900 | $0.0430900 |
| 2019-03-20 | $0.0433700 | $0.0443100 | $0.0444500 | $0.0433300 |
| 2019-03-21 | $0.0443100 | $0.0474600 | $0.0515 | $0.0427200 |
| 2019-03-22 | $0.0474600 | $0.0477300 | $0.0485500 | $0.0473200 |
| 2019-03-23 | $0.0477300 | $0.0480700 | $0.0534 | $0.0476600 |
| 2019-03-24 | $0.0480700 | $0.0468600 | $0.0480800 | $0.0468600 |
| 2019-03-25 | $0.0468600 | $0.0478200 | $0.0510 | $0.0444700 |
| 2019-03-26 | $0.0478200 | $0.0486100 | $0.0576 | $0.0479400 |
| 2019-03-27 | $0.0486100 | $0.0630 | $0.0686 | $0.0503 |
| 2019-03-28 | $0.0630 | $0.0677 | $0.0691 | $0.0613 |
| 2019-03-29 | $0.0677 | $0.0617 | $0.0708 | $0.0602 |
| 2019-03-30 | $0.0617 | $0.0638 | $0.0652 | $0.0609 |
| 2019-03-31 | $0.0638 | $0.0595 | $0.0639 | $0.0595 |
| 2019-04-01 | $0.0595 | $0.0532 | $0.0599 | $0.0512 |
| 2019-04-02 | $0.0532 | $0.0594 | $0.0691 | $0.0592 |
| 2019-04-03 | $0.0594 | $0.0584 | $0.0637 | $0.0543 |
| 2019-04-04 | $0.0584 | $0.0572 | $0.0583 | $0.0553 |
| 2019-04-05 | $0.0572 | $0.0572 | $0.0606 | $0.0572 |
| 2019-04-06 | $0.0572 | $0.0594 | $0.0602 | $0.0572 |
| 2019-04-07 | $0.0594 | $0.0585 | $0.0655 | $0.0583 |
| 2019-04-08 | $0.0585 | $0.0603 | $0.0675 | $0.0574 |
| 2019-04-09 | $0.0603 | $0.0629 | $0.0644 | $0.0587 |
| 2019-04-10 | $0.0629 | $0.0898 | $0.0974 | $0.0630 |
| 2019-04-11 | $0.0898 | $0.0737 | $0.0912 | $0.0620 |
| 2019-04-12 | $0.0737 | $0.0752 | $0.0778 | $0.0713 |
| 2019-04-13 | $0.0752 | $0.0793 | $0.0796 | $0.0749 |
| 2019-04-14 | $0.0793 | $0.0823 | $0.0950 | $0.0813 |
| 2019-04-15 | $0.0823 | $0.0811 | $0.0845 | $0.0739 |
| 2019-04-16 | $0.0811 | $0.0788 | $0.0850 | $0.0786 |
| 2019-04-17 | $0.0788 | $0.0782 | $0.0798 | $0.0778 |
| 2019-04-18 | $0.0782 | $0.0760 | $0.0819 | $0.0758 |
| 2019-04-19 | $0.0760 | $0.0721 | $0.0771 | $0.0714 |
| 2019-04-20 | $0.0721 | $0.0703 | $0.0814 | $0.0698 |
| 2019-04-21 | $0.0703 | $0.0690 | $0.0777 | $0.0683 |
| 2019-04-22 | $0.0690 | $0.0657 | $0.0748 | $0.0621 |
| 2019-04-23 | $0.0657 | $0.0621 | $0.0717 | $0.0614 |
| 2019-04-24 | $0.0621 | $0.0599 | $0.0628 | $0.0598 |
| 2019-04-25 | $0.0599 | $0.0597 | $0.0618 | $0.0552 |
| 2019-04-26 | $0.0597 | $0.0596 | $0.0618 | $0.0579 |
| 2019-04-27 | $0.0596 | $0.0588 | $0.0605 | $0.0584 |
| 2019-04-28 | $0.0589 | $0.0558 | $0.0591 | $0.0555 |
| 2019-04-29 | $0.0558 | $0.0530 | $0.0572 | $0.0528 |
| 2019-04-30 | $0.0530 | $0.0533 | $0.0610 | $0.0508 |
| 2019-05-01 | $0.0533 | $0.0533 | $0.0533 | $0.0518 |
| 2019-05-02 | $0.0533 | $0.0521 | $0.0544 | $0.0518 |
| 2019-05-03 | $0.0521 | $0.0591 | $0.0591 | $0.0520 |
| 2019-05-04 | $0.0591 | $0.0578 | $0.0609 | $0.0569 |
| 2019-05-05 | $0.0578 | $0.0557 | $0.0579 | $0.0554 |
| 2019-05-06 | $0.0557 | $0.0532 | $0.0599 | $0.0526 |
| 2019-05-07 | $0.0532 | $0.0543 | $0.0543 | $0.0488900 |
| 2019-05-08 | $0.0543 | $0.0545 | $0.0564 | $0.0540 |
| 2019-05-09 | $0.0545 | $0.0545 | $0.0559 | $0.0537 |
| 2019-05-10 | $0.0545 | $0.0533 | $0.0557 | $0.0519 |
| 2019-05-11 | $0.0533 | $0.0545 | $0.0595 | $0.0512 |
| 2019-05-12 | $0.0545 | $0.0546 | $0.0557 | $0.0506 |
| 2019-05-13 | $0.0546 | $0.0548 | $0.0570 | $0.0521 |
| 2019-05-14 | $0.0548 | $0.0499500 | $0.0612 | $0.0497300 |
| 2019-05-15 | $0.0499500 | $0.0547 | $0.0609 | $0.0542 |
| 2019-05-16 | $0.0547 | $0.0595 | $0.0656 | $0.0542 |
| 2019-05-17 | $0.0595 | $0.0700 | $0.0713 | $0.0541 |
| 2019-05-18 | $0.0700 | $0.0655 | $0.0751 | $0.0643 |
| 2019-05-19 | $0.0655 | $0.0637 | $0.0741 | $0.0629 |
| 2019-05-20 | $0.0637 | $0.0587 | $0.0645 | $0.0557 |
| 2019-05-21 | $0.0587 | $0.0597 | $0.0604 | $0.0576 |
| 2019-05-22 | $0.0597 | $0.0575 | $0.0621 | $0.0550 |
| 2019-05-23 | $0.0575 | $0.0567 | $0.0663 | $0.0555 |
| 2019-05-24 | $0.0567 | $0.0637 | $0.0652 | $0.0567 |
| 2019-05-25 | $0.0637 | $0.0682 | $0.0775 | $0.0591 |
| 2019-05-26 | $0.0682 | $0.0735 | $0.0850 | $0.0722 |
| 2019-05-27 | $0.0735 | $0.0680 | $0.0788 | $0.0677 |
| 2019-05-28 | $0.0680 | $0.0836 | $0.0885 | $0.0676 |
| 2019-05-29 | $0.0836 | $0.0766 | $0.0833 | $0.0750 |
| 2019-05-30 | $0.0766 | $0.0842 | $0.0870 | $0.0677 |
| 2019-05-31 | $0.0842 | $0.1054000 | $0.1198000 | $0.0875 |
| 2019-06-01 | $0.1054000 | $0.1003000 | $0.1051000 | $0.0985 |
| 2019-06-02 | $0.1003000 | $0.0972 | $0.1021000 | $0.0956 |
| 2019-06-03 | $0.0972 | $0.0961 | $0.0969 | $0.0896 |
| 2019-06-04 | $0.0961 | $0.0993300 | $0.1008000 | $0.0880 |
| 2019-06-05 | $0.0993300 | $0.0970 | $0.1019000 | $0.0948 |
| 2019-06-06 | $0.0970 | $0.0980 | $0.0997700 | $0.0958 |
| 2019-06-07 | $0.0980 | $0.1011000 | $0.1038000 | $0.0981 |
| 2019-06-08 | $0.1011000 | $0.1002000 | $0.1004000 | $0.0970 |
| 2019-06-09 | $0.1002000 | $0.0893 | $0.0954 | $0.0798 |
| 2019-06-10 | $0.0893 | $0.0900 | $0.0962 | $0.0885 |
| 2019-06-11 | $0.0900 | $0.0892 | $0.0917 | $0.0883 |
| 2019-06-12 | $0.0892 | $0.0968 | $0.1005000 | $0.0926 |
| 2019-06-13 | $0.0968 | $0.0906 | $0.0939 | $0.0885 |
| 2019-06-14 | $0.0906 | $0.0897 | $0.0944 | $0.0894 |
| 2019-06-15 | $0.0897 | $0.0883 | $0.0918 | $0.0875 |
| 2019-06-16 | $0.0883 | $0.0881 | $0.0900 | $0.0862 |
| 2019-06-17 | $0.0881 | $0.0890 | $0.0909 | $0.0882 |
| 2019-06-18 | $0.0890 | $0.0910 | $0.0999800 | $0.0852 |
| 2019-06-19 | $0.0910 | $0.0888 | $0.0960 | $0.0882 |
| 2019-06-20 | $0.0888 | $0.0887 | $0.0907 | $0.0882 |
| 2019-06-21 | $0.0887 | $0.0927 | $0.0971 | $0.0927 |
| 2019-06-22 | $0.0927 | $0.0913 | $0.0975 | $0.0888 |
| 2019-06-23 | $0.0913 | $0.0907 | $0.0910 | $0.0867 |
| 2019-06-24 | $0.0907 | $0.0825 | $0.0921 | $0.0815 |
| 2019-06-25 | $0.0825 | $0.0820 | $0.0855 | $0.0814 |
| 2019-06-26 | $0.0820 | $0.0688 | $0.0941 | $0.0684 |
| 2019-06-27 | $0.0688 | $0.0638 | $0.0668 | $0.0588 |
| 2019-06-28 | $0.0638 | $0.0560 | $0.0674 | $0.0551 |
| 2019-06-29 | $0.0560 | $0.0559 | $0.0711 | $0.0552 |
| 2019-06-30 | $0.0559 | $0.0595 | $0.0638 | $0.0511 |
| 2019-07-01 | $0.0595 | $0.0553 | $0.0794 | $0.0538 |
| 2019-07-02 | $0.0553 | $0.0519 | $0.0688 | $0.0505 |
| 2019-07-03 | $0.0519 | $0.0538 | $0.0674 | $0.0514 |
| 2019-07-04 | $0.0538 | $0.0532 | $0.0544 | $0.0501 |
| 2019-07-05 | $0.0532 | $0.0533 | $0.0541 | $0.0524 |
| 2019-07-06 | $0.0533 | $0.0527 | $0.0556 | $0.0524 |
| 2019-07-07 | $0.0527 | $0.0542 | $0.0561 | $0.0533 |
| 2019-07-08 | $0.0542 | $0.0624 | $0.0655 | $0.0552 |
| 2019-07-09 | $0.0624 | $0.0570 | $0.0622 | $0.0539 |
| 2019-07-10 | $0.0570 | $0.0583 | $0.0632 | $0.0525 |
| 2019-07-11 | $0.0583 | $0.0540 | $0.0567 | $0.0518 |
| 2019-07-12 | $0.0540 | $0.0521 | $0.0562 | $0.0498500 |
| 2019-07-13 | $0.0521 | $0.0478700 | $0.0524 | $0.0459900 |
| 2019-07-14 | $0.0478700 | $0.0391300 | $0.0411600 | $0.0343800 |
| 2019-07-15 | $0.0391300 | $0.0381000 | $0.0415200 | $0.0369600 |
| 2019-07-16 | $0.0381000 | $0.0345800 | $0.0423300 | $0.0331800 |
| 2019-07-17 | $0.0345800 | $0.0367600 | $0.0371900 | $0.0359200 |
| 2019-07-18 | $0.0367600 | $0.0393400 | $0.0409200 | $0.0384400 |
| 2019-07-19 | $0.0393400 | $0.0356300 | $0.0411600 | $0.0338600 |
| 2019-07-20 | $0.0356300 | $0.0395700 | $0.0398000 | $0.0368200 |
| 2019-07-21 | $0.0395700 | $0.0380900 | $0.0389900 | $0.0376400 |
| 2019-07-22 | $0.0380900 | $0.0382300 | $0.0391000 | $0.0367100 |
| 2019-07-23 | $0.0382300 | $0.0345900 | $0.0384100 | $0.0341700 |
| 2019-07-24 | $0.0345900 | $0.0439800 | $0.0472300 | $0.0353200 |
| 2019-07-25 | $0.0439800 | $0.0489300 | $0.0546 | $0.0405900 |
| 2019-07-26 | $0.0489300 | $0.0471300 | $0.0537 | $0.0442800 |
| 2019-07-27 | $0.0471300 | $0.0459900 | $0.0484800 | $0.0439200 |
| 2019-07-28 | $0.0459900 | $0.0439200 | $0.0468800 | $0.0437100 |
| 2019-07-29 | $0.0439200 | $0.0447000 | $0.0495500 | $0.0425900 |
| 2019-07-30 | $0.0447000 | $0.0438500 | $0.0467900 | $0.0430100 |
| 2019-07-31 | $0.0438500 | $0.0439600 | $0.0468000 | $0.0437400 |
| 2019-08-01 | $0.0439600 | $0.0385000 | $0.0441500 | $0.0385000 |
| 2019-08-02 | $0.0385000 | $0.0385300 | $0.0407100 | $0.0381000 |
| 2019-08-03 | $0.0385300 | $0.0361900 | $0.0393000 | $0.0361900 |
| 2019-08-04 | $0.0361900 | $0.0374100 | $0.0394200 | $0.0363000 |
| 2019-08-05 | $0.0374100 | $0.0359100 | $0.0391800 | $0.0354400 |
| 2019-08-06 | $0.0359100 | $0.0277900 | $0.0363800 | $0.0246300 |
| 2019-08-07 | $0.0277900 | $0.0259900 | $0.0334500 | $0.0246300 |
| 2019-08-08 | $0.0259900 | $0.0214500 | $0.0349500 | $0.0199100 |
| 2019-08-09 | $0.0214500 | $0.0197800 | $0.0212600 | $0.0193600 |
| 2019-08-10 | $0.0197800 | $0.0198000 | $0.0235100 | $0.0193900 |
| 2019-08-11 | $0.0198000 | $0.0199100 | $0.0212100 | $0.0199100 |
| 2019-08-12 | $0.0199100 | $0.0183800 | $0.0198600 | $0.0183800 |
| 2019-08-13 | $0.0183800 | $0.0185700 | $0.0196100 | $0.0181500 |
| 2019-08-14 | $0.0185700 | $0.0180900 | $0.0188400 | $0.0162200 |
| 2019-08-15 | $0.0180900 | $0.0242800 | $0.0265400 | $0.0178800 |
| 2019-08-16 | $0.0242800 | $0.0328200 | $0.0363400 | $0.0226200 |
| 2019-08-17 | $0.0328200 | $0.0299000 | $0.0330500 | $0.0280400 |
| 2019-08-18 | $0.0299000 | $0.0288300 | $0.0313600 | $0.0284400 |
| 2019-08-19 | $0.0288300 | $0.0293500 | $0.0319800 | $0.0291500 |
| 2019-08-20 | $0.0293500 | $0.0294800 | $0.0312500 | $0.0279100 |
| 2019-08-21 | $0.0294800 | $0.0301600 | $0.0305300 | $0.0281000 |
| 2019-08-22 | $0.0301600 | $0.0288000 | $0.0320400 | $0.0282300 |
| 2019-08-23 | $0.0288000 | $0.0295900 | $0.0307500 | $0.0292000 |
| 2019-08-24 | $0.0295900 | $0.0340100 | $0.0349700 | $0.0290400 |
| 2019-08-25 | $0.0340100 | $0.0300400 | $0.0339600 | $0.0294800 |
| 2019-08-26 | $0.0300400 | $0.0294000 | $0.0335500 | $0.0282700 |
| 2019-08-27 | $0.0294000 | $0.0299500 | $0.0308800 | $0.0271400 |
| 2019-08-28 | $0.0299500 | $0.0368500 | $0.0468900 | $0.0271600 |
| 2019-08-29 | $0.0368500 | $0.0317600 | $0.0361600 | $0.0287200 |
| 2019-08-30 | $0.0317600 | $0.0303300 | $0.0326900 | $0.0296600 |
| 2019-08-31 | $0.0303300 | $0.0316800 | $0.0325400 | $0.0308100 |
| 2019-09-01 | $0.0316800 | $0.0358300 | $0.0363400 | $0.0313700 |
| 2019-09-02 | $0.0358300 | $0.0352200 | $0.0375400 | $0.0352200 |
| 2019-09-03 | $0.0352200 | $0.0342100 | $0.0372600 | $0.0340300 |
| 2019-09-04 | $0.0342100 | $0.0824 | $0.1040000 | $0.0316800 |
| 2019-09-05 | $0.0824 | $0.1196000 | $0.1517000 | $0.0635 |
| 2019-09-06 | $0.1196000 | $0.2722000 | $0.3418000 | $0.1100000 |
| 2019-09-07 | $0.2722000 | $0.2350000 | $0.2992000 | $0.1899000 |
| 2019-09-08 | $0.2350000 | $0.2160000 | $0.2478000 | $0.1908000 |
| 2019-09-09 | $0.2160000 | $0.3224000 | $0.3552000 | $0.2083000 |
| 2019-09-10 | $0.3224000 | $0.5642000 | $0.6378000 | $0.2992000 |
| 2019-09-11 | $0.5642000 | $0.8849000 | $0.9807000 | $0.4212000 |
| 2019-09-12 | $0.8849000 | $1.19 | $1.54 | $0.7246000 |
| 2019-09-13 | $1.19 | $1.34 | $1.66 | $0.9005000 |
| 2019-09-14 | $1.34 | $0.8274000 | $1.40 | $0.6107000 |
| 2019-09-15 | $0.8274000 | $0.8871000 | $1.15 | $0.7107000 |
| 2019-09-16 | $0.8871000 | $0.8648000 | $1.11 | $0.7950000 |
| 2019-09-17 | $0.8648000 | $0.7590000 | $0.9526000 | $0.7143000 |
| 2019-09-18 | $0.7590000 | $0.6669000 | $0.8706000 | $0.6025000 |
| 2019-09-19 | $0.6669000 | $0.7170000 | $0.8153000 | $0.6652000 |
| 2019-09-20 | $0.7170000 | $0.6707000 | $0.9451000 | $0.6140000 |
| 2019-09-21 | $0.6707000 | $0.6477000 | $0.7040000 | $0.6399000 |
| 2019-09-22 | $0.6477000 | $0.6895000 | $0.8352000 | $0.5207000 |
| 2019-09-23 | $0.6895000 | $0.6421000 | $0.7195000 | $0.5983000 |
| 2019-09-24 | $0.6421000 | $0.5918000 | $0.6655000 | $0.5219000 |
| 2019-09-25 | $0.5918000 | $0.5258000 | $0.6222000 | $0.4330000 |
| 2019-09-26 | $0.5258000 | $0.5126000 | $0.5766000 | $0.4457000 |
| 2019-09-27 | $0.5126000 | $0.4489000 | $0.5948000 | $0.4426000 |
| 2019-09-28 | $0.4489000 | $0.3288000 | $0.4855000 | $0.3115000 |
| 2019-09-29 | $0.3288000 | $0.2353000 | $0.3265000 | $0.2248000 |
| 2019-09-30 | $0.2353000 | $0.1591000 | $0.2978000 | $0.1337000 |
| 2019-10-01 | $0.1591000 | $0.2078000 | $0.2090000 | $0.1201000 |
| 2019-10-02 | $0.2078000 | $0.6804000 | $0.7302000 | $0.1943000 |
| 2019-10-03 | $0.6804000 | $0.4118000 | $0.6583000 | $0.4118000 |
| 2019-10-04 | $0.4118000 | $0.4728000 | $0.5549000 | $0.3665000 |
| 2019-10-05 | $0.4728000 | $0.3991000 | $0.5054000 | $0.3741000 |
| 2019-10-06 | $0.3991000 | $0.4861000 | $0.4938000 | $0.3841000 |
| 2019-10-07 | $0.4861000 | $0.4413000 | $0.5207000 | $0.4303000 |
| 2019-10-08 | $0.4413000 | $0.4571000 | $0.4982000 | $0.4328000 |
| 2019-10-09 | $0.4571000 | $0.4801000 | $0.5306000 | $0.4553000 |
| 2019-10-10 | $0.4801000 | $0.5144000 | $0.5286000 | $0.4458000 |
| 2019-10-11 | $0.5144000 | $0.5139000 | $0.5139000 | $0.4833000 |
| 2019-10-12 | $0.5139000 | $0.5974000 | $0.6206000 | $0.5109000 |
| 2019-10-13 | $0.5974000 | $0.5102000 | $0.6016000 | $0.4984000 |
| 2019-10-14 | $0.5102000 | $0.5308000 | $0.5383000 | $0.4674000 |
| 2019-10-15 | $0.5308000 | $0.5332000 | $0.5422000 | $0.5026000 |
| 2019-10-16 | $0.5332000 | $0.5367000 | $0.5418000 | $0.5155000 |
| 2019-10-17 | $0.5367000 | $0.5552000 | $0.6495000 | $0.5423000 |
| 2019-10-18 | $0.5552000 | $0.5656000 | $0.5656000 | $0.5337000 |
| 2019-10-19 | $0.5656000 | $0.5635000 | $0.5933000 | $0.5424000 |
| 2019-10-20 | $0.5635000 | $0.5428000 | $0.5797000 | $0.5428000 |
| 2019-10-21 | $0.5428000 | $0.5175000 | $0.5503000 | $0.4941000 |
| 2019-10-22 | $0.5175000 | $0.5510000 | $0.5690000 | $0.5086000 |
| 2019-10-23 | $0.5510000 | $0.5742000 | $0.5798000 | $0.5223000 |
| 2019-10-24 | $0.5742000 | $0.5761000 | $0.5782000 | $0.5615000 |
| 2019-10-25 | $0.5761000 | $0.5879000 | $0.6697000 | $0.5743000 |
| 2019-10-26 | $0.5879000 | $0.7905000 | $0.9570000 | $0.5408000 |
| 2019-10-27 | $0.7905000 | $0.7739000 | $0.8522000 | $0.7575000 |
| 2019-10-28 | $0.7739000 | $0.7695000 | $0.7852000 | $0.7464000 |
| 2019-10-29 | $0.7695000 | $0.6911000 | $0.8076000 | $0.6654000 |
| 2019-10-30 | $0.6911000 | $1.03 | $1.17 | $0.6355000 |
| 2019-10-31 | $1.03 | $1.12 | $1.33 | $1.01 |
| 2019-11-01 | $1.12 | $1.01 | $1.12 | $0.9759000 |
| 2019-11-02 | $1.01 | $1.06 | $1.09 | $0.9926000 |
| 2019-11-03 | $1.06 | $0.9849000 | $1.05 | $0.9849000 |
| 2019-11-04 | $0.9849000 | $0.9360000 | $1.01 | $0.9325000 |
| 2019-11-05 | $0.9360000 | $0.9516000 | $1.04 | $0.9414000 |
| 2019-11-06 | $0.9516000 | $0.9027000 | $0.9631000 | $0.8451000 |
| 2019-11-07 | $0.9027000 | $0.8803000 | $0.8805000 | $0.8803000 |
| 2019-11-08 | $0.8803000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2019-11-09 | $0.8676000 | $0.8735000 | $0.8735000 | $0.8735000 |
| 2019-11-10 | $0.8735000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-11-11 | $0.8933000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2019-11-12 | $0.8726000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2019-11-13 | $0.8829000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2019-11-14 | $0.8876000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2019-11-15 | $0.8715000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2019-11-16 | $0.8496000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2019-11-17 | $0.8617000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2019-11-18 | $0.8692000 | $0.7714000 | $0.8411000 | $0.7635000 |
| 2019-11-19 | $0.7714000 | $0.7132000 | $0.7674000 | $0.6482000 |
| 2019-11-20 | $0.7132000 | $0.7013000 | $0.7080000 | $0.6874000 |
| 2019-11-21 | $0.7013000 | $0.9120000 | $0.9569000 | $0.5883000 |
| 2019-11-22 | $0.9120000 | $1.15 | $1.26 | $0.7730000 |
| 2019-11-23 | $1.15 | $1.04 | $1.22 | $1.01 |
| 2019-11-24 | $1.04 | $1.04 | $1.07 | $0.9581000 |
| 2019-11-25 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2019-11-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-11-27 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2019-11-28 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-11-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-11-30 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-12-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-02 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-12-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-12-04 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-05 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-12-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-12-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-12-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-12-09 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2019-12-10 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-11 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-12-12 | $1.06 | $1.64 | $1.64 | $1.07 |
| 2019-12-13 | $1.64 | $1.58 | $1.64 | $1.57 |
| 2019-12-14 | $1.58 | $1.54 | $1.57 | $1.50 |
| 2019-12-15 | $1.54 | $1.71 | $1.84 | $1.54 |
| 2019-12-16 | $1.71 | $1.71 | $1.81 | $1.54 |
| 2019-12-17 | $1.71 | $1.75 | $1.75 | $1.58 |
| 2019-12-18 | $1.75 | $1.75 | $1.95 | $1.71 |
| 2019-12-19 | $1.75 | $1.75 | $1.75 | $1.69 |
| 2019-12-20 | $1.75 | $1.69 | $1.79 | $1.61 |
| 2019-12-21 | $1.69 | $1.69 | $1.73 | $1.59 |
| 2019-12-22 | $1.69 | $1.69 | $1.78 | $1.67 |
| 2019-12-23 | $1.69 | $1.67 | $1.73 | $1.58 |
| 2019-12-24 | $1.67 | $1.68 | $1.74 | $1.63 |
| 2019-12-25 | $1.68 | $1.66 | $1.80 | $1.64 |
| 2019-12-26 | $1.66 | $1.73 | $1.95 | $1.64 |
| 2019-12-27 | $1.73 | $1.69 | $1.92 | $1.69 |
| 2019-12-28 | $1.69 | $1.68 | $2.05 | $1.62 |
| 2019-12-29 | $1.68 | $1.68 | $1.78 | $1.64 |
| 2019-12-30 | $1.68 | $1.69 | $1.72 | $1.63 |
| 2019-12-31 | $1.69 | $1.70 | $1.71 | $1.64 |
| 2020-01-01 | $1.70 | $1.70 | $1.72 | $1.67 |
| 2020-01-02 | $1.70 | $1.71 | $1.71 | $1.66 |
| 2020-01-03 | $1.71 | $1.74 | $1.82 | $1.74 |
| 2020-01-04 | $1.74 | $1.77 | $1.80 | $1.74 |
| 2020-01-05 | $1.77 | $1.91 | $1.92 | $1.74 |
| 2020-01-06 | $1.91 | $1.76 | $2.07 | $1.63 |
| 2020-01-07 | $1.76 | $1.66 | $1.78 | $1.65 |
| 2020-01-08 | $1.66 | $1.75 | $1.82 | $1.51 |
| 2020-01-09 | $1.75 | $1.72 | $1.74 | $1.65 |
| 2020-01-10 | $1.72 | $1.84 | $1.87 | $1.81 |
| 2020-01-11 | $1.84 | $1.71 | $1.81 | $1.71 |
| 2020-01-12 | $1.71 | $1.76 | $1.79 | $1.76 |
| 2020-01-13 | $1.76 | $1.74 | $1.77 | $1.72 |
| 2020-01-14 | $1.74 | $1.75 | $2.01 | $1.75 |
| 2020-01-15 | $1.75 | $1.70 | $1.79 | $1.67 |
| 2020-01-16 | $1.70 | $1.72 | $1.76 | $1.68 |
| 2020-01-17 | $1.72 | $1.70 | $1.83 | $1.68 |
| 2020-01-18 | $1.70 | $1.73 | $1.82 | $1.67 |
| 2020-01-19 | $1.73 | $1.74 | $1.75 | $1.61 |
| 2020-01-20 | $1.74 | $1.69 | $1.74 | $1.69 |
| 2020-01-21 | $1.69 | $1.73 | $1.78 | $1.69 |
| 2020-01-22 | $1.73 | $1.69 | $1.71 | $1.61 |
| 2020-01-23 | $1.69 | $1.75 | $1.75 | $1.64 |
| 2020-01-24 | $1.75 | $1.70 | $1.75 | $1.67 |
| 2020-01-25 | $1.70 | $1.65 | $1.70 | $1.65 |
| 2020-01-26 | $1.65 | $1.71 | $1.75 | $1.71 |
| 2020-01-27 | $1.71 | $1.64 | $1.73 | $1.64 |
| 2020-01-28 | $1.64 | $1.60 | $1.71 | $1.55 |
| 2020-01-29 | $1.60 | $1.53 | $1.58 | $1.46 |
| 2020-01-30 | $1.53 | $1.55 | $1.71 | $1.55 |
| 2020-01-31 | $1.55 | $1.52 | $1.55 | $1.47 |
| 2020-02-01 | $1.52 | $1.43 | $1.55 | $1.43 |
| 2020-02-02 | $1.43 | $1.09 | $1.60 | $1.05 |
| 2020-02-03 | $1.09 | $1.25 | $1.37 | $1.07 |
| 2020-02-04 | $1.25 | $1.19 | $1.27 | $1.14 |
| 2020-02-05 | $1.19 | $1.19 | $1.75 | $1.15 |
| 2020-02-06 | $1.19 | $1.13 | $1.24 | $1.13 |
| 2020-02-07 | $1.13 | $0.9430000 | $1.19 | $0.8294000 |
| 2020-02-08 | $0.9430000 | $0.9553000 | $1.10 | $0.8821000 |
| 2020-02-09 | $0.9553000 | $1.34 | $1.39 | $0.9784000 |
| 2020-02-10 | $1.34 | $1.29 | $1.37 | $1.25 |
| 2020-02-11 | $1.29 | $1.19 | $1.52 | $1.18 |
| 2020-02-12 | $1.19 | $1.25 | $1.39 | $1.19 |
| 2020-02-13 | $1.25 | $1.21 | $1.33 | $1.18 |
| 2020-02-14 | $1.21 | $1.25 | $1.41 | $1.25 |
| 2020-02-15 | $1.25 | $1.10 | $1.16 | $1.00 |
| 2020-02-16 | $1.10 | $1.03 | $1.08 | $0.9936000 |
| 2020-02-17 | $1.03 | $1.14 | $1.17 | $1.06 |
| 2020-02-18 | $1.14 | $1.12 | $1.33 | $1.08 |
| 2020-02-19 | $1.12 | $1.06 | $1.06 | $1.00 |
| 2020-02-20 | $1.06 | $1.05 | $1.22 | $1.04 |
| 2020-02-21 | $1.05 | $1.08 | $1.18 | $1.06 |
| 2020-02-22 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2020-02-23 | $1.09 | $1.09 | $1.15 | $1.07 |
| 2020-02-24 | $1.09 | $1.10 | $1.10 | $1.04 |
| 2020-02-25 | $1.10 | $1.05 | $1.05 | $0.9639000 |
| 2020-02-26 | $1.05 | $0.9672000 | $1.02 | $0.9245000 |
| 2020-02-27 | $0.9672000 | $0.9103000 | $1.06 | $0.9103000 |
| 2020-02-28 | $0.9103000 | $0.8436000 | $0.9783000 | $0.8374000 |
| 2020-02-29 | $0.8436000 | $0.7292000 | $0.8786000 | $0.6789000 |
| 2020-03-01 | $0.7292000 | $0.5747000 | $0.7360000 | $0.5747000 |
| 2020-03-02 | $0.5747000 | $0.6146000 | $0.7543000 | $0.5946000 |
| 2020-03-03 | $0.6146000 | $0.6720000 | $0.7557000 | $0.5686000 |
| 2020-03-04 | $0.6720000 | $0.6388000 | $0.6747000 | $0.6149000 |
| 2020-03-05 | $0.6388000 | $0.6319000 | $0.7618000 | $0.6081000 |
| 2020-03-06 | $0.6319000 | $0.6289000 | $0.6790000 | $0.6289000 |
| 2020-03-07 | $0.6289000 | $0.6401000 | $0.6848000 | $0.6066000 |
| 2020-03-08 | $0.6401000 | $0.5594000 | $0.5718000 | $0.5504000 |
| 2020-03-09 | $0.5821000 | $0.4901000 | $0.5812000 | $0.4652000 |
| 2020-03-10 | $0.4994000 | $0.5294000 | $0.5520000 | $0.4549000 |
| 2020-03-11 | $0.5140000 | $0.5388000 | $0.5388000 | $0.4869000 |
| 2020-03-12 | $0.5425000 | $0.3668000 | $0.4688000 | $0.2562000 |
| 2020-03-13 | $0.3668000 | $0.3311000 | $0.3668000 | $0.3311000 |
Kirjeldus
Kirjeldus
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.
