MEXC
MEXC Token Järg 252
Veebisait
Twitter
926,763,848 MEXC
Osta / Müü
Get Wallet
MEXC Token
MEXC Token Hind $0.02
$0.02
MEXC Token 24h Vol
$2,576
$2,576
MEXC Token Turuosa ülempiirid $15,762,049
$15,762,049
24h turumaht
1 BTC1 H
-12.43 %
24 H
-16.31 %
7 d
-23.63 %
Täna MEXC Token USA dollarites on praegu hind
0.0170
USD, ja kui see on muudetud Bitcoin on
0.00000382
BTC. Kogusumma 3,539 münt's praegu ringlusse turul. MEXC Token hinnad muutuvad praegu -16.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MEXC Token on kaubeldatud Krüptovahetused. Hangi MEXC Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MEXC Token
Sümbol
MEXC
Algoritm
ETH Token
BTC Hind
0.00000382 BTC
BTC Turg
3,539 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
926,763,848 MEXC
1h
-12.43 %
24h
-16.31 %
7d
-23.63 %
Twitter
Veebisait
Share MEXC Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-05 | $0.2166000 | $0.2203000 | $0.2212000 | $0.2071000 |
| 2019-11-06 | $0.2203000 | $0.2187000 | $0.2253000 | $0.2111000 |
| 2019-11-07 | $0.2187000 | $0.2161000 | $0.2201000 | $0.2098000 |
| 2019-11-08 | $0.2161000 | $0.2161000 | $0.2177000 | $0.2021000 |
| 2019-11-09 | $0.2161000 | $0.2230000 | $0.2273000 | $0.2150000 |
| 2019-11-10 | $0.2230000 | $0.2239000 | $0.2305000 | $0.2173000 |
| 2019-11-11 | $0.2239000 | $0.2374000 | $0.2387000 | $0.2102000 |
| 2019-11-12 | $0.2374000 | $0.2349000 | $0.2406000 | $0.2296000 |
| 2019-11-13 | $0.2349000 | $0.2393000 | $0.2410000 | $0.2315000 |
| 2019-11-14 | $0.2393000 | $0.2487000 | $0.2488000 | $0.2301000 |
| 2019-11-15 | $0.2487000 | $0.2521000 | $0.2545000 | $0.2429000 |
| 2019-11-16 | $0.2521000 | $0.2199000 | $0.2581000 | $0.2198000 |
| 2019-11-17 | $0.2199000 | $0.1965000 | $0.2211000 | $0.1706000 |
| 2019-11-18 | $0.1965000 | $0.1741000 | $0.1901000 | $0.007289 |
| 2019-11-19 | $0.1741000 | $0.0637 | $0.1729000 | $0.0005690 |
| 2019-11-20 | $0.0637 | $0.0265500 | $0.0638 | $0.0016190 |
| 2019-11-21 | $0.0265500 | $0.0188500 | $0.0250300 | $0.0167900 |
| 2019-11-22 | $0.0188500 | $0.0137800 | $0.0341300 | $0.0007290 |
| 2019-11-23 | $0.0137800 | $0.0107900 | $0.0138700 | $0.0047710 |
| 2019-11-24 | $0.0107900 | $0.0023560 | $0.0110200 | $0.0019400 |
| 2019-11-25 | $0.0023560 | $0.006282 | $0.006995 | $0.0024270 |
| 2019-11-26 | $0.006282 | $0.009393 | $0.0102500 | $0.006166 |
| 2019-11-27 | $0.009393 | $0.009866 | $0.009866 | $0.009866 |
| 2019-11-28 | $0.009866 | $0.0049860 | $0.009749 | $0.0049120 |
| 2019-11-29 | $0.0049860 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-30 | $0.005205 | $0.005073 | $0.005073 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-12-02 | $0.0049720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-12-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-05 | $0.0048290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-12-06 | $0.0049630 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-07 | $0.005064 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-09 | $0.005052 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-10 | $0.0049250 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-11 | $0.0048470 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.006767 | $0.007055 | $0.0048240 |
| 2019-12-13 | $0.006767 | $0.007116 | $0.007116 | $0.006826 |
| 2019-12-14 | $0.007116 | $0.006939 | $0.006939 | $0.006939 |
| 2019-12-15 | $0.006939 | $0.006990 | $0.006990 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-17 | $0.006759 | $0.006503 | $0.006503 | $0.006503 |
| 2019-12-18 | $0.006503 | $0.007149 | $0.007149 | $0.007149 |
| 2019-12-19 | $0.007149 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-20 | $0.007016 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-21 | $0.007059 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-23 | $0.007367 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-24 | $0.007180 | $0.007116 | $0.007116 | $0.007116 |
| 2019-12-25 | $0.007116 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007063 | $0.007063 |
| 2019-12-27 | $0.007063 | $0.007109 | $0.007109 | $0.007109 |
| 2019-12-28 | $0.007109 | $0.007170 | $0.007170 | $0.007170 |
| 2019-12-29 | $0.007170 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-30 | $0.007252 | $0.007090 | $0.007090 | $0.007090 |
| 2019-12-31 | $0.007090 | $0.007040 | $0.007040 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-03 | $0.006826 | $0.007193 | $0.007193 | $0.007193 |
| 2020-01-04 | $0.007193 | $0.007210 | $0.007210 | $0.007210 |
| 2020-01-05 | $0.007210 | $0.007213 | $0.007213 | $0.007213 |
| 2020-01-06 | $0.007213 | $0.007607 | $0.007607 | $0.007607 |
| 2020-01-07 | $0.007607 | $0.007997 | $0.007997 | $0.007997 |
| 2020-01-08 | $0.007997 | $0.007884 | $0.007884 | $0.007884 |
| 2020-01-09 | $0.007884 | $0.007661 | $0.007661 | $0.007661 |
| 2020-01-10 | $0.007661 | $0.008027 | $0.008027 | $0.008027 |
| 2020-01-11 | $0.008027 | $0.007864 | $0.007864 | $0.007864 |
| 2020-01-12 | $0.007864 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-13 | $0.008018 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-14 | $0.007944 | $0.008645 | $0.008645 | $0.008645 |
| 2020-01-15 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2020-01-16 | $0.008637 | $0.008545 | $0.008545 | $0.008545 |
| 2020-01-17 | $0.008545 | $0.008717 | $0.008717 | $0.008717 |
| 2020-01-18 | $0.008717 | $0.008731 | $0.008731 | $0.008731 |
| 2020-01-19 | $0.008731 | $0.008529 | $0.008529 | $0.008529 |
| 2020-01-20 | $0.008529 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-21 | $0.008461 | $0.008550 | $0.008550 | $0.008550 |
| 2020-01-22 | $0.008550 | $0.008494 | $0.008494 | $0.008494 |
| 2020-01-23 | $0.008494 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-24 | $0.008226 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-25 | $0.008263 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-26 | $0.008179 | $0.008430 | $0.008430 | $0.008430 |
| 2020-01-27 | $0.008430 | $0.008721 | $0.008721 | $0.008721 |
| 2020-01-28 | $0.008721 | $0.009204 | $0.009204 | $0.009204 |
| 2020-01-29 | $0.009204 | $0.009100 | $0.009100 | $0.009100 |
| 2020-01-30 | $0.009100 | $0.009311 | $0.009311 | $0.009311 |
| 2020-01-31 | $0.009311 | $0.009155 | $0.009155 | $0.009155 |
| 2020-02-01 | $0.009155 | $0.009197 | $0.009197 | $0.009197 |
| 2020-02-02 | $0.009197 | $0.009148 | $0.009148 | $0.009148 |
| 2020-02-03 | $0.009148 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-04 | $0.009103 | $0.008989 | $0.008989 | $0.008989 |
| 2020-02-05 | $0.008989 | $0.009419 | $0.009419 | $0.009419 |
| 2020-02-06 | $0.009419 | $0.009561 | $0.009561 | $0.009561 |
| 2020-02-07 | $0.009561 | $0.009612 | $0.009612 | $0.009612 |
| 2020-02-08 | $0.009612 | $0.009700 | $0.009700 | $0.009700 |
| 2020-02-09 | $0.009700 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-02-10 | $0.0099550 | $0.009661 | $0.009661 | $0.009661 |
| 2020-02-11 | $0.009661 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-12 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-13 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-14 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-15 | $0.0101500 | $0.009707 | $0.009707 | $0.009707 |
| 2020-02-16 | $0.009707 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-17 | $0.009727 | $0.009508 | $0.009508 | $0.009508 |
| 2020-02-18 | $0.009508 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-02-19 | $0.0099790 | $0.009410 | $0.009410 | $0.009410 |
| 2020-02-20 | $0.009410 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-21 | $0.009417 | $0.009504 | $0.009504 | $0.009504 |
| 2020-02-22 | $0.009504 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-23 | $0.009478 | $0.009778 | $0.009778 | $0.009778 |
| 2020-02-24 | $0.009778 | $0.009471 | $0.009471 | $0.009471 |
| 2020-02-25 | $0.009471 | $0.009130 | $0.009130 | $0.009130 |
| 2020-02-26 | $0.009130 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-27 | $0.008618 | $0.008645 | $0.008645 | $0.008645 |
| 2020-02-28 | $0.008645 | $0.008545 | $0.008545 | $0.008545 |
| 2020-02-29 | $0.008545 | $0.008375 | $0.008375 | $0.008375 |
| 2020-03-01 | $0.008375 | $0.008378 | $0.008378 | $0.008378 |
| 2020-03-02 | $0.008378 | $0.008741 | $0.008741 | $0.008741 |
| 2020-03-03 | $0.008741 | $0.008590 | $0.008590 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008598 | $0.008598 | $0.008598 |
| 2020-03-05 | $0.008598 | $0.008893 | $0.008893 | $0.008893 |
| 2020-03-06 | $0.008893 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-07 | $0.008977 | $0.008726 | $0.008726 | $0.008726 |
| 2020-03-08 | $0.008726 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-09 | $0.007897 | $0.007733 | $0.007733 | $0.007733 |
| 2020-03-10 | $0.007786 | $0.007751 | $0.007751 | $0.007751 |
| 2020-03-11 | $0.007737 | $0.007786 | $0.007786 | $0.007786 |
| 2020-03-12 | $0.007786 | $0.005534 | $0.005534 | $0.005534 |
| 2020-03-13 | $0.005534 | $0.0049060 | $0.005534 | $0.0049060 |
Kirjeldus
Kirjeldus
MEXC Initial Coin Offering (ICO) is a creation of forwarding purchase Utility Token for the users in the EMS industry. The players in the industry would use the MEXC Token indirectly to purchase patented, and patent-pending equipment and services to save lives. The MEXC Token has its own eco-system from the use of the token to purchase EMS products and services, to the exchange of the MEXC Tokens with other tokens, or fiat currency in a peer-to-peer (P2P) marketplace, called M P2P Exchanger. P2P Exchanger is a unique P2P exchange system that empowers them to do that between their peers, without incurring high cost and other limitations.
Seotud mündid
