GRIN
Grin Järg 127
Veebisait
Twitter
36,341,520 GRIN
Osta / Müü
Get Wallet
Grin
Grin Hind $0.38
$0.38
Grin 24h Vol
$32,205,895
$32,205,895
Grin Turuosa ülempiirid $13,694,559
$13,694,559
24h turumaht
7,231 BTC1 H
0.14 %
24 H
-47.88 %
7 d
-63.19 %
Täna Grin USA dollarites on praegu hind
0.3768
USD, ja kui see on muudetud Bitcoin on
0.00008460
BTC. Kogusumma 3,075 münt's praegu ringlusse turul. Grin hinnad muutuvad praegu -47.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.322 M US dollars Grin on kaubeldatud Krüptovahetused. Hangi Grin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Grin
Sümbol
GRIN
Algoritm
BTC Hind
0.00008460 BTC
BTC Turg
3,075 BTC
BTC 24h Vol
7,231 BTC
Kokku hangitud münte
36,341,520 GRIN
1h
0.14 %
24h
-47.88 %
7d
-63.19 %
Twitter
Veebisait
Share Grin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-30 | $6.37 | $6.85 | $7.24 | $6.46 |
| 2019-01-31 | $6.85 | $5.63 | $6.86 | $5.00 |
| 2019-02-01 | $5.63 | $6.17 | $6.86 | $5.00 |
| 2019-02-02 | $6.17 | $6.04 | $6.74 | $5.86 |
| 2019-02-03 | $6.04 | $5.33 | $6.03 | $5.24 |
| 2019-02-04 | $5.33 | $5.16 | $5.45 | $5.03 |
| 2019-02-05 | $5.16 | $4.87 | $5.39 | $4.86 |
| 2019-02-06 | $4.87 | $4.28 | $4.91 | $4.28 |
| 2019-02-07 | $4.28 | $3.87 | $4.38 | $3.84 |
| 2019-02-08 | $3.87 | $4.17 | $4.53 | $3.91 |
| 2019-02-09 | $4.17 | $5.25 | $5.51 | $4.04 |
| 2019-02-10 | $5.25 | $5.78 | $6.29 | $5.26 |
| 2019-02-11 | $5.78 | $5.03 | $5.79 | $4.76 |
| 2019-02-12 | $5.03 | $5.06 | $5.25 | $4.96 |
| 2019-02-13 | $5.06 | $5.03 | $5.33 | $4.97 |
| 2019-02-14 | $5.03 | $5.33 | $5.56 | $4.49 |
| 2019-02-15 | $5.33 | $5.08 | $5.36 | $4.94 |
| 2019-02-16 | $5.08 | $5.10 | $5.29 | $5.04 |
| 2019-02-17 | $5.10 | $4.89 | $5.21 | $4.79 |
| 2019-02-18 | $4.89 | $4.97 | $5.36 | $4.78 |
| 2019-02-19 | $4.97 | $4.92 | $5.24 | $4.83 |
| 2019-02-20 | $4.92 | $4.79 | $5.04 | $4.70 |
| 2019-02-21 | $4.79 | $4.56 | $4.87 | $4.46 |
| 2019-02-22 | $4.56 | $4.51 | $4.67 | $4.40 |
| 2019-02-23 | $4.51 | $4.36 | $4.74 | $4.20 |
| 2019-02-24 | $4.36 | $3.97 | $4.12 | $3.85 |
| 2019-02-25 | $3.97 | $3.81 | $4.07 | $3.73 |
| 2019-02-26 | $3.81 | $3.78 | $3.96 | $3.75 |
| 2019-02-27 | $3.78 | $3.52 | $3.86 | $3.51 |
| 2019-02-28 | $3.52 | $3.45 | $3.71 | $3.09 |
| 2019-03-01 | $3.45 | $3.28 | $3.51 | $3.02 |
| 2019-03-02 | $3.28 | $3.55 | $3.64 | $3.17 |
| 2019-03-03 | $3.55 | $3.74 | $3.79 | $3.52 |
| 2019-03-04 | $3.74 | $3.31 | $3.69 | $3.23 |
| 2019-03-05 | $3.31 | $3.33 | $3.52 | $3.25 |
| 2019-03-06 | $3.33 | $3.26 | $3.36 | $3.19 |
| 2019-03-07 | $3.26 | $3.13 | $3.31 | $3.05 |
| 2019-03-08 | $3.13 | $3.18 | $3.44 | $3.06 |
| 2019-03-09 | $3.18 | $3.18 | $3.37 | $3.14 |
| 2019-03-10 | $3.18 | $3.13 | $3.24 | $3.10 |
| 2019-03-11 | $3.13 | $2.95 | $3.09 | $2.92 |
| 2019-03-12 | $2.95 | $2.81 | $2.98 | $2.76 |
| 2019-03-13 | $2.81 | $2.70 | $2.87 | $2.68 |
| 2019-03-14 | $2.70 | $2.65 | $2.76 | $2.58 |
| 2019-03-15 | $2.65 | $2.66 | $2.74 | $2.60 |
| 2019-03-16 | $2.66 | $2.68 | $2.85 | $2.65 |
| 2019-03-17 | $2.68 | $2.68 | $2.74 | $2.63 |
| 2019-03-18 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2019-03-19 | $2.60 | $2.51 | $2.87 | $2.45 |
| 2019-03-20 | $2.51 | $2.46 | $2.56 | $2.44 |
| 2019-03-21 | $2.46 | $2.36 | $2.52 | $2.28 |
| 2019-03-22 | $2.36 | $2.47 | $2.55 | $2.28 |
| 2019-03-23 | $2.47 | $2.46 | $2.53 | $2.40 |
| 2019-03-24 | $2.46 | $2.71 | $2.78 | $2.43 |
| 2019-03-25 | $2.71 | $2.52 | $2.71 | $2.47 |
| 2019-03-26 | $2.52 | $2.42 | $2.56 | $2.37 |
| 2019-03-27 | $2.42 | $2.47 | $2.54 | $2.46 |
| 2019-03-28 | $2.47 | $2.54 | $2.57 | $2.37 |
| 2019-03-29 | $2.54 | $3.10 | $3.13 | $2.53 |
| 2019-03-30 | $3.10 | $3.30 | $3.41 | $3.05 |
| 2019-03-31 | $3.30 | $3.51 | $3.55 | $3.28 |
| 2019-04-01 | $3.51 | $3.26 | $3.58 | $3.11 |
| 2019-04-02 | $3.26 | $3.51 | $3.90 | $3.48 |
| 2019-04-03 | $3.51 | $3.37 | $3.59 | $3.35 |
| 2019-04-04 | $3.37 | $3.20 | $3.38 | $3.16 |
| 2019-04-05 | $3.20 | $3.42 | $3.49 | $3.25 |
| 2019-04-06 | $3.42 | $3.23 | $3.46 | $3.19 |
| 2019-04-07 | $3.23 | $3.21 | $3.37 | $3.18 |
| 2019-04-08 | $3.21 | $3.04 | $3.32 | $2.89 |
| 2019-04-09 | $3.04 | $2.94 | $3.00 | $2.77 |
| 2019-04-10 | $2.94 | $3.07 | $3.23 | $2.90 |
| 2019-04-11 | $3.07 | $2.83 | $3.05 | $2.78 |
| 2019-04-12 | $2.83 | $2.83 | $2.94 | $2.76 |
| 2019-04-13 | $2.83 | $2.83 | $2.94 | $2.74 |
| 2019-04-14 | $2.83 | $2.97 | $3.00 | $2.78 |
| 2019-04-15 | $2.97 | $2.83 | $2.91 | $2.78 |
| 2019-04-16 | $2.83 | $2.85 | $2.94 | $2.81 |
| 2019-04-17 | $2.85 | $2.88 | $3.04 | $2.78 |
| 2019-04-18 | $2.88 | $2.92 | $2.99 | $2.83 |
| 2019-04-19 | $2.92 | $2.82 | $3.00 | $2.81 |
| 2019-04-20 | $2.82 | $2.86 | $2.95 | $2.82 |
| 2019-04-21 | $2.86 | $2.72 | $2.91 | $2.68 |
| 2019-04-22 | $2.72 | $2.73 | $2.90 | $2.66 |
| 2019-04-23 | $2.73 | $2.66 | $2.83 | $2.64 |
| 2019-04-24 | $2.66 | $2.47 | $2.64 | $2.40 |
| 2019-04-25 | $2.47 | $2.36 | $2.54 | $2.31 |
| 2019-04-26 | $2.36 | $2.33 | $2.41 | $2.27 |
| 2019-04-27 | $2.33 | $2.24 | $2.33 | $2.21 |
| 2019-04-28 | $2.23 | $2.28 | $2.31 | $2.23 |
| 2019-04-29 | $2.28 | $2.21 | $2.28 | $2.15 |
| 2019-04-30 | $2.21 | $2.17 | $2.27 | $2.12 |
| 2019-05-01 | $2.17 | $2.22 | $2.28 | $2.15 |
| 2019-05-02 | $2.22 | $2.23 | $2.36 | $2.20 |
| 2019-05-03 | $2.23 | $2.30 | $2.34 | $2.19 |
| 2019-05-04 | $2.30 | $2.19 | $2.34 | $2.01 |
| 2019-05-05 | $2.19 | $2.15 | $2.22 | $2.10 |
| 2019-05-06 | $2.15 | $2.07 | $2.16 | $2.03 |
| 2019-05-07 | $2.07 | $2.02 | $2.14 | $1.94 |
| 2019-05-08 | $2.02 | $2.07 | $2.09 | $2.02 |
| 2019-05-09 | $2.07 | $2.01 | $2.14 | $1.97 |
| 2019-05-10 | $2.01 | $1.93 | $2.07 | $1.89 |
| 2019-05-11 | $1.93 | $2.03 | $2.27 | $2.00 |
| 2019-05-12 | $2.03 | $1.88 | $1.99 | $1.83 |
| 2019-05-13 | $1.88 | $1.91 | $2.20 | $1.82 |
| 2019-05-14 | $1.91 | $1.91 | $1.96 | $1.82 |
| 2019-05-15 | $1.91 | $2.35 | $2.40 | $1.93 |
| 2019-05-16 | $2.35 | $2.19 | $2.32 | $2.09 |
| 2019-05-17 | $2.19 | $2.08 | $2.17 | $2.00 |
| 2019-05-18 | $2.08 | $2.20 | $2.26 | $2.03 |
| 2019-05-19 | $2.20 | $2.38 | $2.53 | $2.22 |
| 2019-05-20 | $2.38 | $2.84 | $2.84 | $2.30 |
| 2019-05-21 | $2.84 | $2.66 | $2.93 | $2.62 |
| 2019-05-22 | $2.66 | $2.56 | $2.61 | $2.50 |
| 2019-05-23 | $2.56 | $2.48 | $2.66 | $2.44 |
| 2019-05-24 | $2.48 | $2.50 | $2.55 | $2.46 |
| 2019-05-25 | $2.50 | $2.37 | $2.53 | $2.32 |
| 2019-05-26 | $2.37 | $2.46 | $2.60 | $2.41 |
| 2019-05-27 | $2.46 | $2.38 | $2.48 | $2.35 |
| 2019-05-28 | $2.38 | $2.40 | $2.50 | $2.36 |
| 2019-05-29 | $2.40 | $2.40 | $2.44 | $2.35 |
| 2019-05-30 | $2.40 | $2.41 | $2.49 | $2.26 |
| 2019-05-31 | $2.41 | $2.39 | $2.51 | $2.33 |
| 2019-06-01 | $2.39 | $2.37 | $2.43 | $2.35 |
| 2019-06-02 | $2.37 | $2.33 | $2.52 | $2.30 |
| 2019-06-03 | $2.33 | $2.29 | $2.29 | $2.14 |
| 2019-06-04 | $2.29 | $2.13 | $2.21 | $2.08 |
| 2019-06-05 | $2.13 | $2.25 | $2.30 | $2.14 |
| 2019-06-06 | $2.25 | $2.33 | $2.37 | $2.21 |
| 2019-06-07 | $2.33 | $2.40 | $2.48 | $2.33 |
| 2019-06-08 | $2.40 | $3.21 | $3.26 | $2.38 |
| 2019-06-09 | $3.21 | $2.96 | $3.14 | $2.86 |
| 2019-06-10 | $2.96 | $3.12 | $3.25 | $2.95 |
| 2019-06-11 | $3.12 | $3.29 | $3.30 | $3.00 |
| 2019-06-12 | $3.29 | $3.98 | $4.05 | $3.33 |
| 2019-06-13 | $3.98 | $3.78 | $4.10 | $3.71 |
| 2019-06-14 | $3.78 | $4.35 | $4.48 | $3.80 |
| 2019-06-15 | $4.35 | $4.58 | $4.76 | $4.27 |
| 2019-06-16 | $4.58 | $5.00 | $5.07 | $4.61 |
| 2019-06-17 | $5.00 | $6.26 | $6.55 | $5.10 |
| 2019-06-18 | $6.26 | $5.50 | $6.10 | $5.24 |
| 2019-06-19 | $5.50 | $6.01 | $6.70 | $5.62 |
| 2019-06-20 | $6.01 | $5.30 | $6.23 | $5.20 |
| 2019-06-21 | $5.30 | $4.69 | $5.70 | $4.64 |
| 2019-06-22 | $4.69 | $5.57 | $5.60 | $4.77 |
| 2019-06-23 | $5.57 | $6.32 | $6.69 | $5.51 |
| 2019-06-24 | $6.32 | $5.88 | $6.48 | $5.87 |
| 2019-06-25 | $5.88 | $5.68 | $6.46 | $5.67 |
| 2019-06-26 | $5.68 | $5.23 | $6.26 | $5.06 |
| 2019-06-27 | $5.23 | $4.91 | $5.17 | $4.38 |
| 2019-06-28 | $4.91 | $5.17 | $5.75 | $5.10 |
| 2019-06-29 | $5.17 | $5.01 | $5.10 | $4.83 |
| 2019-06-30 | $5.01 | $4.74 | $4.75 | $4.48 |
| 2019-07-01 | $4.74 | $4.53 | $4.74 | $4.28 |
| 2019-07-02 | $4.53 | $4.59 | $4.67 | $4.40 |
| 2019-07-03 | $4.59 | $4.68 | $5.08 | $4.54 |
| 2019-07-04 | $4.68 | $4.30 | $4.45 | $4.14 |
| 2019-07-05 | $4.30 | $4.25 | $4.36 | $4.14 |
| 2019-07-06 | $4.25 | $4.27 | $4.47 | $4.17 |
| 2019-07-07 | $4.27 | $4.24 | $4.38 | $4.16 |
| 2019-07-08 | $4.24 | $4.33 | $4.60 | $4.28 |
| 2019-07-09 | $4.33 | $4.34 | $4.46 | $4.27 |
| 2019-07-10 | $4.34 | $4.63 | $4.66 | $4.09 |
| 2019-07-11 | $4.63 | $4.06 | $4.39 | $3.55 |
| 2019-07-12 | $4.06 | $4.00 | $4.26 | $3.82 |
| 2019-07-13 | $4.00 | $3.65 | $3.94 | $3.59 |
| 2019-07-14 | $3.65 | $3.10 | $3.29 | $3.10 |
| 2019-07-15 | $3.10 | $3.75 | $3.94 | $3.20 |
| 2019-07-16 | $3.75 | $2.99 | $3.26 | $2.73 |
| 2019-07-17 | $2.99 | $3.29 | $3.32 | $3.02 |
| 2019-07-18 | $3.29 | $3.39 | $3.69 | $3.32 |
| 2019-07-19 | $3.39 | $3.24 | $3.37 | $3.14 |
| 2019-07-20 | $3.24 | $3.27 | $3.35 | $3.21 |
| 2019-07-21 | $3.27 | $3.06 | $3.22 | $3.03 |
| 2019-07-22 | $3.06 | $3.03 | $3.12 | $2.91 |
| 2019-07-23 | $3.03 | $2.88 | $2.94 | $2.78 |
| 2019-07-24 | $2.88 | $3.00 | $3.02 | $2.79 |
| 2019-07-25 | $3.00 | $3.07 | $3.09 | $2.91 |
| 2019-07-26 | $3.07 | $3.12 | $3.16 | $2.98 |
| 2019-07-27 | $3.12 | $3.00 | $3.06 | $2.93 |
| 2019-07-28 | $3.00 | $3.09 | $3.18 | $3.01 |
| 2019-07-29 | $3.09 | $3.06 | $3.10 | $2.96 |
| 2019-07-30 | $3.06 | $2.99 | $3.12 | $2.94 |
| 2019-07-31 | $2.99 | $3.04 | $3.19 | $3.03 |
| 2019-08-01 | $3.04 | $3.24 | $3.34 | $3.07 |
| 2019-08-02 | $3.24 | $3.58 | $3.63 | $3.19 |
| 2019-08-03 | $3.58 | $3.40 | $3.76 | $3.38 |
| 2019-08-04 | $3.40 | $3.19 | $3.48 | $3.14 |
| 2019-08-05 | $3.19 | $3.27 | $3.44 | $3.19 |
| 2019-08-06 | $3.27 | $3.11 | $3.18 | $2.97 |
| 2019-08-07 | $3.11 | $3.14 | $3.26 | $3.03 |
| 2019-08-08 | $3.14 | $3.09 | $3.16 | $3.05 |
| 2019-08-09 | $3.09 | $2.93 | $3.08 | $2.87 |
| 2019-08-10 | $2.93 | $2.82 | $2.85 | $2.72 |
| 2019-08-11 | $2.82 | $2.88 | $2.93 | $2.83 |
| 2019-08-12 | $2.88 | $2.87 | $2.96 | $2.82 |
| 2019-08-13 | $2.87 | $2.81 | $2.82 | $2.67 |
| 2019-08-14 | $2.81 | $2.71 | $2.73 | $2.56 |
| 2019-08-15 | $2.71 | $2.89 | $2.96 | $2.68 |
| 2019-08-16 | $2.89 | $2.81 | $2.94 | $2.73 |
| 2019-08-17 | $2.81 | $2.69 | $2.83 | $2.65 |
| 2019-08-18 | $2.69 | $2.76 | $2.81 | $2.63 |
| 2019-08-19 | $2.76 | $2.79 | $2.96 | $2.76 |
| 2019-08-20 | $2.79 | $2.73 | $2.77 | $2.64 |
| 2019-08-21 | $2.73 | $2.54 | $2.63 | $2.51 |
| 2019-08-22 | $2.54 | $2.56 | $2.62 | $2.42 |
| 2019-08-23 | $2.56 | $2.60 | $2.71 | $2.58 |
| 2019-08-24 | $2.60 | $2.57 | $2.58 | $2.46 |
| 2019-08-25 | $2.57 | $2.39 | $2.59 | $2.39 |
| 2019-08-26 | $2.39 | $2.46 | $2.53 | $2.31 |
| 2019-08-27 | $2.46 | $2.28 | $2.44 | $2.25 |
| 2019-08-28 | $2.28 | $2.02 | $2.25 | $1.98 |
| 2019-08-29 | $2.02 | $1.90 | $2.08 | $1.82 |
| 2019-08-30 | $1.90 | $2.03 | $2.09 | $1.87 |
| 2019-08-31 | $2.03 | $1.98 | $2.10 | $1.89 |
| 2019-09-01 | $1.98 | $1.95 | $2.05 | $1.88 |
| 2019-09-02 | $1.95 | $2.21 | $2.53 | $2.00 |
| 2019-09-03 | $2.21 | $2.20 | $2.28 | $2.15 |
| 2019-09-04 | $2.20 | $2.09 | $2.23 | $2.01 |
| 2019-09-05 | $2.09 | $2.00 | $2.16 | $1.98 |
| 2019-09-06 | $2.00 | $2.01 | $2.05 | $1.84 |
| 2019-09-07 | $2.01 | $2.00 | $2.06 | $1.95 |
| 2019-09-08 | $2.00 | $2.06 | $2.07 | $1.97 |
| 2019-09-09 | $2.06 | $2.00 | $2.05 | $1.96 |
| 2019-09-10 | $2.00 | $1.99 | $2.00 | $1.92 |
| 2019-09-11 | $1.99 | $1.91 | $2.00 | $1.91 |
| 2019-09-12 | $1.91 | $1.97 | $2.01 | $1.92 |
| 2019-09-13 | $1.97 | $1.90 | $2.00 | $1.88 |
| 2019-09-14 | $1.90 | $1.94 | $1.96 | $1.87 |
| 2019-09-15 | $1.94 | $1.92 | $1.95 | $1.90 |
| 2019-09-16 | $1.92 | $1.90 | $1.92 | $1.87 |
| 2019-09-17 | $1.90 | $1.93 | $1.95 | $1.88 |
| 2019-09-18 | $1.93 | $1.99 | $2.03 | $1.91 |
| 2019-09-19 | $1.99 | $1.93 | $2.02 | $1.92 |
| 2019-09-20 | $1.93 | $1.99 | $2.05 | $1.89 |
| 2019-09-21 | $1.99 | $1.92 | $1.98 | $1.90 |
| 2019-09-22 | $1.92 | $1.92 | $1.97 | $1.87 |
| 2019-09-23 | $1.92 | $1.80 | $1.88 | $1.78 |
| 2019-09-24 | $1.80 | $1.45 | $1.61 | $1.32 |
| 2019-09-25 | $1.45 | $1.42 | $1.49 | $1.35 |
| 2019-09-26 | $1.42 | $1.39 | $1.42 | $1.34 |
| 2019-09-27 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2019-09-28 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2019-09-29 | $1.42 | $1.38 | $1.41 | $1.33 |
| 2019-09-30 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2019-10-01 | $1.40 | $1.41 | $1.45 | $1.36 |
| 2019-10-02 | $1.41 | $1.43 | $1.44 | $1.38 |
| 2019-10-03 | $1.43 | $1.41 | $1.44 | $1.37 |
| 2019-10-04 | $1.41 | $1.39 | $1.41 | $1.34 |
| 2019-10-05 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2019-10-06 | $1.40 | $1.32 | $1.37 | $1.29 |
| 2019-10-07 | $1.32 | $1.39 | $1.41 | $1.36 |
| 2019-10-08 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2019-10-09 | $1.35 | $1.36 | $1.47 | $1.31 |
| 2019-10-10 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2019-10-11 | $1.34 | $1.27 | $1.32 | $1.20 |
| 2019-10-12 | $1.27 | $1.27 | $1.31 | $1.20 |
| 2019-10-13 | $1.27 | $1.33 | $1.36 | $1.21 |
| 2019-10-14 | $1.33 | $1.25 | $1.36 | $1.22 |
| 2019-10-15 | $1.25 | $1.12 | $1.23 | $1.11 |
| 2019-10-16 | $1.12 | $1.13 | $1.15 | $1.04 |
| 2019-10-17 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2019-10-18 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2019-10-19 | $1.04 | $1.02 | $1.05 | $0.9895000 |
| 2019-10-20 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2019-10-21 | $1.04 | $1.05 | $1.13 | $1.02 |
| 2019-10-22 | $1.05 | $1.01 | $1.09 | $0.9633000 |
| 2019-10-23 | $1.01 | $0.9447000 | $1.01 | $0.9267000 |
| 2019-10-24 | $0.9447000 | $0.8806000 | $0.9551000 | $0.8732000 |
| 2019-10-25 | $0.8806000 | $1.00 | $1.06 | $0.9521000 |
| 2019-10-26 | $1.00 | $1.02 | $1.09 | $0.9666000 |
| 2019-10-27 | $1.02 | $1.10 | $1.15 | $0.9952000 |
| 2019-10-28 | $1.10 | $1.10 | $1.12 | $1.01 |
| 2019-10-29 | $1.10 | $1.07 | $1.16 | $1.06 |
| 2019-10-30 | $1.07 | $0.9555000 | $1.06 | $0.9454000 |
| 2019-10-31 | $0.9555000 | $0.9487000 | $1.00 | $0.9039000 |
| 2019-11-01 | $0.9487000 | $1.01 | $1.09 | $0.9446000 |
| 2019-11-02 | $1.01 | $1.08 | $1.10 | $1.01 |
| 2019-11-03 | $1.08 | $1.08 | $1.10 | $1.02 |
| 2019-11-04 | $1.08 | $1.20 | $1.31 | $1.10 |
| 2019-11-05 | $1.20 | $1.22 | $1.25 | $1.12 |
| 2019-11-06 | $1.22 | $1.28 | $1.33 | $1.19 |
| 2019-11-07 | $1.28 | $1.27 | $1.34 | $1.21 |
| 2019-11-08 | $1.27 | $1.19 | $1.26 | $1.12 |
| 2019-11-09 | $1.19 | $1.22 | $1.42 | $1.17 |
| 2019-11-10 | $1.22 | $1.27 | $1.30 | $1.20 |
| 2019-11-11 | $1.27 | $1.20 | $1.25 | $1.13 |
| 2019-11-12 | $1.20 | $1.40 | $1.42 | $1.17 |
| 2019-11-13 | $1.40 | $1.68 | $1.76 | $1.34 |
| 2019-11-14 | $1.68 | $1.57 | $1.67 | $1.48 |
| 2019-11-15 | $1.57 | $1.46 | $1.55 | $1.40 |
| 2019-11-16 | $1.46 | $1.48 | $1.49 | $1.40 |
| 2019-11-17 | $1.48 | $1.60 | $1.63 | $1.47 |
| 2019-11-18 | $1.60 | $1.35 | $1.54 | $1.35 |
| 2019-11-19 | $1.35 | $1.29 | $1.37 | $1.25 |
| 2019-11-20 | $1.29 | $1.21 | $1.32 | $1.18 |
| 2019-11-21 | $1.21 | $1.10 | $1.16 | $1.05 |
| 2019-11-22 | $1.10 | $1.02 | $1.07 | $0.9407000 |
| 2019-11-23 | $1.02 | $1.10 | $1.13 | $0.9813000 |
| 2019-11-24 | $1.10 | $0.9924000 | $1.05 | $0.9647000 |
| 2019-11-25 | $0.9924000 | $1.07 | $1.17 | $1.01 |
| 2019-11-26 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2019-11-27 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2019-11-28 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2019-11-29 | $1.08 | $1.26 | $1.33 | $1.11 |
| 2019-11-30 | $1.26 | $1.17 | $1.27 | $1.13 |
| 2019-12-01 | $1.17 | $1.17 | $1.24 | $1.12 |
| 2019-12-02 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2019-12-03 | $1.16 | $1.19 | $1.25 | $1.15 |
| 2019-12-04 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2019-12-05 | $1.10 | $1.10 | $1.14 | $1.05 |
| 2019-12-06 | $1.10 | $1.14 | $1.15 | $1.05 |
| 2019-12-07 | $1.14 | $1.18 | $1.18 | $1.11 |
| 2019-12-08 | $1.18 | $1.16 | $1.19 | $1.12 |
| 2019-12-09 | $1.16 | $1.22 | $1.26 | $1.12 |
| 2019-12-10 | $1.22 | $1.19 | $1.21 | $1.13 |
| 2019-12-11 | $1.19 | $1.16 | $1.19 | $1.14 |
| 2019-12-12 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2019-12-13 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2019-12-14 | $1.20 | $1.13 | $1.17 | $1.11 |
| 2019-12-15 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2019-12-16 | $1.15 | $1.06 | $1.12 | $1.06 |
| 2019-12-17 | $1.06 | $0.9668000 | $1.04 | $0.9556000 |
| 2019-12-18 | $0.9668000 | $1.05 | $1.14 | $1.03 |
| 2019-12-19 | $1.05 | $0.9887000 | $1.03 | $0.9686000 |
| 2019-12-20 | $0.9887000 | $1.01 | $1.02 | $0.9703000 |
| 2019-12-21 | $1.01 | $0.9823000 | $1.02 | $0.9687000 |
| 2019-12-22 | $0.9823000 | $1.03 | $1.05 | $1.01 |
| 2019-12-23 | $1.03 | $0.9759000 | $1.03 | $0.9722000 |
| 2019-12-24 | $0.9759000 | $0.9860000 | $1.03 | $0.9613000 |
| 2019-12-25 | $0.9860000 | $0.9688000 | $0.9839000 | $0.9572000 |
| 2019-12-26 | $0.9688000 | $0.9968000 | $1.02 | $0.9622000 |
| 2019-12-27 | $0.9968000 | $0.9822000 | $1.02 | $0.9771000 |
| 2019-12-28 | $0.9822000 | $0.9928000 | $1.01 | $0.9753000 |
| 2019-12-29 | $0.9928000 | $1.01 | $1.02 | $0.9841000 |
| 2019-12-30 | $1.01 | $0.9810000 | $0.9904000 | $0.9680000 |
| 2019-12-31 | $0.9810000 | $0.9562000 | $1.01 | $0.9476000 |
| 2020-01-01 | $0.9562000 | $0.9642000 | $0.9735000 | $0.9225000 |
| 2020-01-02 | $0.9642000 | $0.9202000 | $0.9404000 | $0.8944000 |
| 2020-01-03 | $0.9202000 | $0.9534000 | $0.9843000 | $0.9197000 |
| 2020-01-04 | $0.9534000 | $0.9366000 | $0.9749000 | $0.9234000 |
| 2020-01-05 | $0.9366000 | $0.9907000 | $1.04 | $0.9171000 |
| 2020-01-06 | $0.9907000 | $0.9983000 | $1.08 | $0.9921000 |
| 2020-01-07 | $0.9983000 | $0.9988000 | $1.07 | $0.9947000 |
| 2020-01-08 | $0.9988000 | $0.9638000 | $0.9920000 | $0.9365000 |
| 2020-01-09 | $0.9638000 | $0.9326000 | $1.00 | $0.9154000 |
| 2020-01-10 | $0.9326000 | $0.9861000 | $1.00 | $0.9697000 |
| 2020-01-11 | $0.9861000 | $0.9549000 | $1.01 | $0.9413000 |
| 2020-01-12 | $0.9549000 | $0.9720000 | $0.9826000 | $0.9515000 |
| 2020-01-13 | $0.9720000 | $0.9541000 | $0.9687000 | $0.9460000 |
| 2020-01-14 | $0.9541000 | $1.05 | $1.09 | $1.02 |
| 2020-01-15 | $1.05 | $1.08 | $1.18 | $1.05 |
| 2020-01-16 | $1.08 | $1.05 | $1.07 | $0.9888000 |
| 2020-01-17 | $1.05 | $1.11 | $1.16 | $1.03 |
| 2020-01-18 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2020-01-19 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2020-01-20 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2020-01-21 | $1.05 | $1.06 | $1.18 | $1.03 |
| 2020-01-22 | $1.06 | $1.12 | $1.21 | $1.04 |
| 2020-01-23 | $1.12 | $1.00 | $1.10 | $0.9813000 |
| 2020-01-24 | $1.00 | $1.01 | $1.03 | $0.9831000 |
| 2020-01-25 | $1.01 | $1.01 | $1.02 | $0.9498000 |
| 2020-01-26 | $1.01 | $1.04 | $1.07 | $1.02 |
| 2020-01-27 | $1.04 | $1.02 | $1.15 | $1.01 |
| 2020-01-28 | $1.02 | $1.06 | $1.10 | $1.05 |
| 2020-01-29 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2020-01-30 | $1.06 | $1.10 | $1.14 | $1.06 |
| 2020-01-31 | $1.10 | $1.13 | $1.19 | $1.07 |
| 2020-02-01 | $1.13 | $1.19 | $1.22 | $1.11 |
| 2020-02-02 | $1.19 | $1.19 | $1.23 | $1.14 |
| 2020-02-03 | $1.19 | $1.14 | $1.22 | $1.12 |
| 2020-02-04 | $1.14 | $1.09 | $1.13 | $1.06 |
| 2020-02-05 | $1.09 | $1.17 | $1.22 | $1.13 |
| 2020-02-06 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2020-02-07 | $1.17 | $1.41 | $1.46 | $1.16 |
| 2020-02-08 | $1.41 | $1.36 | $1.43 | $1.32 |
| 2020-02-09 | $1.36 | $1.48 | $1.50 | $1.37 |
| 2020-02-10 | $1.48 | $1.38 | $1.58 | $1.31 |
| 2020-02-11 | $1.38 | $1.45 | $1.47 | $1.39 |
| 2020-02-12 | $1.45 | $1.50 | $1.55 | $1.44 |
| 2020-02-13 | $1.50 | $1.47 | $1.50 | $1.40 |
| 2020-02-14 | $1.47 | $1.49 | $1.50 | $1.44 |
| 2020-02-15 | $1.49 | $1.35 | $1.42 | $1.30 |
| 2020-02-16 | $1.35 | $1.24 | $1.36 | $1.22 |
| 2020-02-17 | $1.24 | $1.21 | $1.24 | $1.12 |
| 2020-02-18 | $1.21 | $1.27 | $1.35 | $1.25 |
| 2020-02-19 | $1.27 | $1.19 | $1.23 | $1.18 |
| 2020-02-20 | $1.19 | $1.16 | $1.19 | $1.13 |
| 2020-02-21 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2020-02-22 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2020-02-23 | $1.15 | $1.17 | $1.22 | $1.17 |
| 2020-02-24 | $1.17 | $1.13 | $1.17 | $1.13 |
| 2020-02-25 | $1.13 | $1.06 | $1.11 | $1.03 |
| 2020-02-26 | $1.06 | $0.9646000 | $1.01 | $0.9409000 |
| 2020-02-27 | $0.9646000 | $0.9959000 | $1.03 | $0.9677000 |
| 2020-02-28 | $0.9959000 | $1.01 | $1.08 | $0.9696000 |
| 2020-02-29 | $1.01 | $0.9861000 | $1.01 | $0.9665000 |
| 2020-03-01 | $0.9861000 | $0.9772000 | $1.01 | $0.9746000 |
| 2020-03-02 | $0.9772000 | $1.02 | $1.05 | $0.9972000 |
| 2020-03-03 | $1.02 | $1.00 | $1.01 | $0.9782000 |
| 2020-03-04 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2020-03-05 | $1.00 | $1.04 | $1.05 | $1.02 |
| 2020-03-06 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2020-03-07 | $1.03 | $0.9972000 | $1.02 | $0.9830000 |
| 2020-03-08 | $0.9972000 | $0.7882000 | $0.9224000 | $0.7316000 |
| 2020-03-09 | $0.7690000 | $0.7407000 | $0.7716000 | $0.7155000 |
| 2020-03-10 | $0.7407000 | $0.7544000 | $0.7544000 | $0.7407000 |
Kirjeldus
Kirjeldus
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Seotud mündid
