DPT
Diamond Platform Token Järg 304
Veebisait
Twitter
1,720,509 DPT
Osta / Müü
Get Wallet
Diamond Platform Token
Diamond Platform Token Hind $3.49
$3.49
Diamond Platform Token 24h Vol
$7,615
$7,615
Diamond Platform Token Turuosa ülempiirid $6,011,173
$6,011,173
24h turumaht
2 BTC1 H
-21.42 %
24 H
-38.97 %
7 d
-52.54 %
Täna Diamond Platform Token USA dollarites on praegu hind
3.49
USD, ja kui see on muudetud Bitcoin on
0.00078442
BTC. Kogusumma 1,350 münt's praegu ringlusse turul. Diamond Platform Token hinnad muutuvad praegu -38.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Diamond Platform Token on kaubeldatud Krüptovahetused. Hangi Diamond Platform Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Diamond Platform Token
Sümbol
DPT
Algoritm
ETH Token
BTC Hind
0.00078442 BTC
BTC Turg
1,350 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
1,720,509 DPT
1h
-21.42 %
24h
-38.97 %
7d
-52.54 %
Twitter
Veebisait
Share Diamond Platform Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-03 | $13.88 | $14.20 | $14.20 | $14.20 |
| 2019-09-04 | $14.20 | $14.07 | $14.14 | $12.89 |
| 2019-09-05 | $14.07 | $14.03 | $14.03 | $13.99 |
| 2019-09-06 | $14.03 | $12.64 | $13.71 | $12.62 |
| 2019-09-07 | $12.64 | $13.52 | $13.52 | $12.79 |
| 2019-09-08 | $13.52 | $12.95 | $13.43 | $12.69 |
| 2019-09-09 | $12.95 | $12.57 | $13.26 | $9.78 |
| 2019-09-10 | $12.57 | $12.59 | $12.94 | $12.03 |
| 2019-09-11 | $12.59 | $12.96 | $13.03 | $12.61 |
| 2019-09-12 | $12.96 | $15.00 | $15.47 | $12.89 |
| 2019-09-13 | $15.00 | $14.73 | $15.23 | $14.71 |
| 2019-09-14 | $14.73 | $14.66 | $14.72 | $14.38 |
| 2019-09-15 | $14.66 | $14.40 | $14.64 | $14.28 |
| 2019-09-16 | $14.40 | $14.36 | $14.59 | $14.23 |
| 2019-09-17 | $14.36 | $13.52 | $14.48 | $12.22 |
| 2019-09-18 | $13.52 | $14.35 | $14.37 | $12.42 |
| 2019-09-19 | $14.35 | $14.12 | $14.52 | $13.71 |
| 2019-09-20 | $14.12 | $13.89 | $14.39 | $13.63 |
| 2019-09-21 | $13.89 | $14.04 | $14.19 | $13.62 |
| 2019-09-22 | $14.04 | $13.82 | $14.22 | $13.38 |
| 2019-09-23 | $13.82 | $12.96 | $13.47 | $12.51 |
| 2019-09-24 | $12.96 | $11.52 | $12.14 | $11.37 |
| 2019-09-25 | $11.52 | $13.14 | $14.38 | $11.35 |
| 2019-09-26 | $13.14 | $12.54 | $12.58 | $12.54 |
| 2019-09-27 | $12.54 | $13.34 | $13.53 | $11.03 |
| 2019-09-28 | $13.34 | $13.17 | $13.54 | $13.16 |
| 2019-09-29 | $13.17 | $12.44 | $13.31 | $10.96 |
| 2019-09-30 | $12.44 | $12.82 | $12.83 | $12.28 |
| 2019-10-01 | $12.82 | $12.73 | $12.85 | $11.94 |
| 2019-10-02 | $12.73 | $13.66 | $13.85 | $12.65 |
| 2019-10-03 | $13.66 | $13.39 | $13.44 | $13.38 |
| 2019-10-04 | $13.39 | $13.43 | $13.48 | $13.26 |
| 2019-10-05 | $13.43 | $13.35 | $13.48 | $13.32 |
| 2019-10-06 | $13.35 | $12.90 | $12.98 | $12.83 |
| 2019-10-07 | $12.90 | $13.44 | $13.55 | $13.39 |
| 2019-10-08 | $13.44 | $13.43 | $13.52 | $13.39 |
| 2019-10-09 | $13.43 | $14.18 | $14.18 | $14.02 |
| 2019-10-10 | $14.18 | $14.18 | $14.18 | $14.03 |
| 2019-10-11 | $14.18 | $13.58 | $13.66 | $13.49 |
| 2019-10-12 | $13.58 | $13.63 | $13.64 | $13.56 |
| 2019-10-13 | $13.63 | $13.57 | $13.69 | $13.52 |
| 2019-10-14 | $13.57 | $13.49 | $13.80 | $11.78 |
| 2019-10-15 | $13.49 | $13.49 | $13.49 | $12.91 |
| 2019-10-16 | $13.49 | $12.93 | $13.22 | $12.09 |
| 2019-10-17 | $12.93 | $12.96 | $13.31 | $12.71 |
| 2019-10-18 | $12.96 | $14.02 | $66.37 | $12.54 |
| 2019-10-19 | $14.02 | $14.10 | $15.07 | $13.59 |
| 2019-10-20 | $14.10 | $13.61 | $15.62 | $13.61 |
| 2019-10-21 | $13.61 | $13.64 | $14.47 | $12.93 |
| 2019-10-22 | $13.64 | $11.01 | $14.93 | $10.69 |
| 2019-10-23 | $11.01 | $12.69 | $13.13 | $8.60 |
| 2019-10-24 | $12.69 | $12.31 | $12.63 | $9.69 |
| 2019-10-25 | $12.31 | $11.28 | $16.19 | $11.27 |
| 2019-10-26 | $11.28 | $13.02 | $13.55 | $12.05 |
| 2019-10-27 | $13.02 | $12.95 | $13.97 | $12.43 |
| 2019-10-28 | $12.95 | $12.91 | $13.36 | $12.00 |
| 2019-10-29 | $12.91 | $13.06 | $13.79 | $10.85 |
| 2019-10-30 | $13.06 | $12.71 | $13.42 | $11.95 |
| 2019-10-31 | $12.71 | $12.75 | $13.40 | $10.53 |
| 2019-11-01 | $12.75 | $12.92 | $13.34 | $12.47 |
| 2019-11-02 | $12.92 | $12.49 | $13.41 | $10.74 |
| 2019-11-03 | $12.49 | $12.55 | $13.09 | $11.01 |
| 2019-11-04 | $12.55 | $13.24 | $13.38 | $12.28 |
| 2019-11-05 | $13.24 | $13.12 | $13.24 | $10.72 |
| 2019-11-06 | $13.12 | $12.55 | $13.27 | $12.18 |
| 2019-11-07 | $12.55 | $11.86 | $13.08 | $10.59 |
| 2019-11-08 | $11.86 | $12.46 | $12.46 | $10.89 |
| 2019-11-09 | $12.46 | $12.28 | $12.53 | $10.15 |
| 2019-11-10 | $12.28 | $12.19 | $12.82 | $10.40 |
| 2019-11-11 | $12.19 | $10.94 | $11.93 | $10.04 |
| 2019-11-12 | $10.94 | $12.00 | $12.69 | $11.05 |
| 2019-11-13 | $12.00 | $12.15 | $12.37 | $10.09 |
| 2019-11-14 | $12.15 | $12.81 | $12.87 | $9.94 |
| 2019-11-15 | $12.81 | $12.94 | $13.13 | $12.47 |
| 2019-11-16 | $12.94 | $12.75 | $13.16 | $11.90 |
| 2019-11-17 | $12.75 | $13.12 | $13.14 | $12.77 |
| 2019-11-18 | $13.12 | $12.95 | $13.18 | $12.43 |
| 2019-11-19 | $12.95 | $13.06 | $13.10 | $12.40 |
| 2019-11-20 | $13.06 | $12.85 | $13.18 | $12.41 |
| 2019-11-21 | $12.85 | $13.39 | $13.39 | $12.07 |
| 2019-11-22 | $13.39 | $13.42 | $13.81 | $12.41 |
| 2019-11-23 | $13.42 | $12.87 | $13.63 | $11.23 |
| 2019-11-24 | $12.87 | $12.47 | $12.71 | $11.56 |
| 2019-11-25 | $12.47 | $12.48 | $13.05 | $12.40 |
| 2019-11-26 | $12.48 | $11.70 | $12.55 | $10.78 |
| 2019-11-27 | $11.70 | $12.40 | $12.78 | $12.07 |
| 2019-11-28 | $12.40 | $12.51 | $12.63 | $12.26 |
| 2019-11-29 | $12.51 | $12.83 | $13.10 | $12.80 |
| 2019-11-30 | $12.83 | $12.50 | $12.51 | $12.47 |
| 2019-12-01 | $12.50 | $12.51 | $12.59 | $12.24 |
| 2019-12-02 | $12.51 | $11.75 | $12.42 | $11.71 |
| 2019-12-03 | $11.75 | $11.56 | $11.96 | $11.34 |
| 2019-12-04 | $11.56 | $11.98 | $12.23 | $11.18 |
| 2019-12-05 | $11.98 | $12.05 | $12.57 | $11.50 |
| 2019-12-06 | $12.05 | $9.45 | $12.73 | $8.74 |
| 2019-12-07 | $9.45 | $12.96 | $13.02 | $9.25 |
| 2019-12-08 | $12.96 | $12.92 | $13.06 | $10.80 |
| 2019-12-09 | $12.92 | $11.25 | $12.67 | $11.25 |
| 2019-12-10 | $11.25 | $11.15 | $12.29 | $8.46 |
| 2019-12-11 | $11.15 | $11.66 | $12.26 | $8.47 |
| 2019-12-12 | $11.66 | $11.73 | $12.24 | $10.46 |
| 2019-12-13 | $11.73 | $11.81 | $12.34 | $8.61 |
| 2019-12-14 | $11.81 | $11.74 | $11.96 | $11.31 |
| 2019-12-15 | $11.74 | $11.70 | $11.97 | $11.70 |
| 2019-12-16 | $11.70 | $11.59 | $11.59 | $11.31 |
| 2019-12-17 | $11.59 | $10.88 | $11.15 | $10.88 |
| 2019-12-18 | $10.88 | $11.91 | $12.25 | $11.91 |
| 2019-12-19 | $11.91 | $11.69 | $12.02 | $11.69 |
| 2019-12-20 | $11.69 | $11.98 | $11.98 | $8.57 |
| 2019-12-21 | $11.98 | $11.22 | $11.91 | $9.37 |
| 2019-12-22 | $11.22 | $12.10 | $12.70 | $10.02 |
| 2019-12-23 | $12.10 | $11.98 | $12.38 | $10.82 |
| 2019-12-24 | $11.98 | $11.15 | $12.20 | $11.14 |
| 2019-12-25 | $11.15 | $12.09 | $12.17 | $11.06 |
| 2019-12-26 | $12.09 | $12.17 | $12.17 | $12.06 |
| 2019-12-27 | $12.17 | $12.25 | $12.25 | $12.25 |
| 2019-12-28 | $12.25 | $12.36 | $12.36 | $12.36 |
| 2019-12-29 | $12.36 | $12.51 | $12.51 | $12.51 |
| 2019-12-30 | $12.51 | $12.23 | $12.23 | $12.23 |
| 2019-12-31 | $12.23 | $12.14 | $12.14 | $12.14 |
| 2020-01-01 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2020-01-02 | $12.15 | $11.77 | $11.77 | $11.77 |
| 2020-01-03 | $11.77 | $12.40 | $12.40 | $12.40 |
| 2020-01-04 | $12.40 | $12.43 | $12.43 | $12.43 |
| 2020-01-05 | $12.43 | $12.44 | $12.44 | $12.44 |
| 2020-01-06 | $12.44 | $12.81 | $13.12 | $8.93 |
| 2020-01-07 | $12.81 | $13.45 | $13.46 | $13.45 |
| 2020-01-08 | $13.45 | $12.94 | $13.26 | $11.42 |
| 2020-01-09 | $12.94 | $12.57 | $12.57 | $12.57 |
| 2020-01-10 | $12.57 | $13.17 | $13.17 | $13.17 |
| 2020-01-11 | $13.17 | $12.90 | $12.90 | $12.90 |
| 2020-01-12 | $12.90 | $13.16 | $13.16 | $13.16 |
| 2020-01-13 | $13.16 | $13.04 | $13.04 | $13.04 |
| 2020-01-14 | $13.04 | $14.18 | $14.18 | $14.18 |
| 2020-01-15 | $14.18 | $11.46 | $14.17 | $8.39 |
| 2020-01-16 | $11.46 | $11.34 | $11.34 | $11.34 |
| 2020-01-17 | $11.34 | $12.35 | $12.35 | $8.51 |
| 2020-01-18 | $12.35 | $12.29 | $12.37 | $12.29 |
| 2020-01-19 | $12.29 | $11.84 | $12.01 | $8.29 |
| 2020-01-20 | $11.84 | $11.65 | $11.74 | $11.65 |
| 2020-01-21 | $11.65 | $11.77 | $11.77 | $11.77 |
| 2020-01-22 | $11.77 | $11.69 | $11.69 | $11.69 |
| 2020-01-23 | $11.69 | $11.32 | $11.32 | $11.32 |
| 2020-01-24 | $11.32 | $1.32 | $11.37 | $1.32 |
| 2020-01-25 | $1.32 | $8.14 | $8.14 | $1.30 |
| 2020-01-26 | $8.14 | $8.35 | $8.39 | $8.35 |
| 2020-01-27 | $8.35 | $8.64 | $8.64 | $8.64 |
| 2020-01-28 | $8.64 | $9.12 | $9.12 | $9.12 |
| 2020-01-29 | $9.12 | $9.02 | $9.02 | $9.02 |
| 2020-01-30 | $9.02 | $9.23 | $9.23 | $9.23 |
| 2020-01-31 | $9.23 | $9.07 | $9.07 | $9.07 |
| 2020-02-01 | $9.07 | $10.18 | $10.18 | $4.33 |
| 2020-02-02 | $10.18 | $10.12 | $10.13 | $10.12 |
| 2020-02-03 | $10.12 | $10.07 | $10.07 | $10.07 |
| 2020-02-04 | $10.07 | $10.32 | $10.32 | $9.94 |
| 2020-02-05 | $10.32 | $10.81 | $10.81 | $10.81 |
| 2020-02-06 | $10.81 | $8.31 | $10.98 | $8.31 |
| 2020-02-07 | $8.31 | $10.83 | $10.83 | $8.36 |
| 2020-02-08 | $10.83 | $10.93 | $10.93 | $10.93 |
| 2020-02-09 | $10.93 | $11.21 | $11.21 | $11.21 |
| 2020-02-10 | $11.21 | $6.90 | $10.88 | $1.00 |
| 2020-02-11 | $6.90 | $10.58 | $10.58 | $7.14 |
| 2020-02-12 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2020-02-13 | $10.66 | $10.54 | $10.54 | $10.54 |
| 2020-02-14 | $10.54 | $7.28 | $10.67 | $7.28 |
| 2020-02-15 | $7.28 | $9.80 | $9.80 | $5.96 |
| 2020-02-16 | $9.80 | $9.82 | $9.82 | $9.82 |
| 2020-02-17 | $9.82 | $9.57 | $9.60 | $9.57 |
| 2020-02-18 | $9.57 | $10.04 | $10.04 | $10.04 |
| 2020-02-19 | $10.04 | $9.47 | $9.47 | $9.47 |
| 2020-02-20 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2020-02-21 | $9.47 | $9.56 | $9.56 | $9.56 |
| 2020-02-22 | $9.56 | $9.54 | $9.54 | $9.54 |
| 2020-02-23 | $9.54 | $9.84 | $9.84 | $9.84 |
| 2020-02-24 | $9.84 | $9.53 | $9.53 | $9.53 |
| 2020-02-25 | $9.53 | $9.19 | $9.19 | $9.19 |
| 2020-02-26 | $9.19 | $8.67 | $8.67 | $8.67 |
| 2020-02-27 | $8.67 | $8.70 | $8.70 | $8.70 |
| 2020-02-28 | $8.70 | $8.60 | $8.60 | $8.60 |
| 2020-02-29 | $8.60 | $8.43 | $8.43 | $8.43 |
| 2020-03-01 | $8.43 | $8.28 | $8.43 | $5.56 |
| 2020-03-02 | $8.28 | $8.64 | $8.64 | $8.64 |
| 2020-03-03 | $8.64 | $8.49 | $8.49 | $8.49 |
| 2020-03-04 | $8.49 | $8.50 | $8.50 | $8.50 |
| 2020-03-05 | $8.50 | $5.46 | $8.79 | $5.46 |
| 2020-03-06 | $5.46 | $5.51 | $5.51 | $5.51 |
| 2020-03-07 | $5.51 | $8.58 | $8.58 | $5.36 |
| 2020-03-08 | $8.58 | $7.37 | $7.89 | $5.43 |
| 2020-03-09 | $7.25 | $7.10 | $7.10 | $7.10 |
| 2020-03-10 | $7.10 | $7.16 | $7.16 | $7.10 |
| 2020-03-11 | $7.11 | $7.15 | $7.15 | $7.15 |
| 2020-03-12 | $7.15 | $5.08 | $5.08 | $5.08 |
| 2020-03-13 | $5.08 | $4.53 | $5.08 | $4.53 |
Kirjeldus
Kirjeldus
Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.
CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.
Seotud mündid
