LBA
Cred Järg 185
Veebisait
Reddit
Twitter
663,523,897 LBA
Osta / Müü
Get Wallet
Cred
Cred Hind $0.01
$0.01
Cred 24h Vol
$2,097,817
$2,097,817
Cred Turuosa ülempiirid $7,221,013
$7,221,013
24h turumaht
471 BTC1 H
0.91 %
24 H
-38.35 %
7 d
-44.87 %
Täna Cred USA dollarites on praegu hind
0.0109
USD, ja kui see on muudetud Bitcoin on
0.00000244
BTC. Kogusumma 1,621 münt's praegu ringlusse turul. Cred hinnad muutuvad praegu -38.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Cred on kaubeldatud Krüptovahetused. Hangi Cred's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Cred
Sümbol
LBA
Algoritm
ETH Token
BTC Hind
0.00000244 BTC
BTC Turg
1,621 BTC
BTC 24h Vol
471 BTC
Kokku hangitud münte
663,523,897 LBA
1h
0.91 %
24h
-38.35 %
7d
-44.87 %
Twitter
Facebook
Share Cred Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.1963000 | $0.2049000 | $0.2133000 | $0.1982000 |
| 2018-05-30 | $0.2037000 | $0.1921000 | $0.2085000 | $0.1856000 |
| 2018-05-31 | $0.1922000 | $0.2230000 | $0.2430000 | $0.1891000 |
| 2018-06-01 | $0.2230000 | $0.2292000 | $0.2395000 | $0.2133000 |
| 2018-06-02 | $0.2289000 | $0.2364000 | $0.2420000 | $0.2291000 |
| 2018-06-03 | $0.2366000 | $0.2194000 | $0.2410000 | $0.2168000 |
| 2018-06-04 | $0.2194000 | $0.2026000 | $0.2168000 | $0.1974000 |
| 2018-06-05 | $0.2027000 | $0.2164000 | $0.2365000 | $0.2037000 |
| 2018-06-06 | $0.2165000 | $0.2103000 | $0.2197000 | $0.2043000 |
| 2018-06-07 | $0.2103000 | $0.2164000 | $0.2404000 | $0.2097000 |
| 2018-06-08 | $0.2165000 | $0.2169000 | $0.2253000 | $0.2110000 |
| 2018-06-09 | $0.2165000 | $0.2098000 | $0.2140000 | $0.2031000 |
| 2018-06-10 | $0.2098000 | $0.1742000 | $0.1891000 | $0.1611000 |
| 2018-06-11 | $0.1742000 | $0.1727000 | $0.1792000 | $0.1611000 |
| 2018-06-12 | $0.1733000 | $0.1642000 | $0.1823000 | $0.1576000 |
| 2018-06-13 | $0.1642000 | $0.1488000 | $0.1614000 | $0.1366000 |
| 2018-06-14 | $0.1488000 | $0.1598000 | $0.1638000 | $0.1495000 |
| 2018-06-15 | $0.1600000 | $0.1492000 | $0.1554000 | $0.1439000 |
| 2018-06-16 | $0.1494000 | $0.1503000 | $0.1593000 | $0.1468000 |
| 2018-06-17 | $0.1503000 | $0.1419000 | $0.1552000 | $0.1356000 |
| 2018-06-18 | $0.1418000 | $0.1478000 | $0.1507000 | $0.1390000 |
| 2018-06-19 | $0.1483000 | $0.1469000 | $0.1550000 | $0.1382000 |
| 2018-06-20 | $0.1469000 | $0.1358000 | $0.1521000 | $0.1228000 |
| 2018-06-21 | $0.1337000 | $0.1334000 | $0.1502000 | $0.1284000 |
| 2018-06-22 | $0.1331000 | $0.1133000 | $0.1257000 | $0.1111000 |
| 2018-06-23 | $0.1143000 | $0.1051000 | $0.1193000 | $0.0999600 |
| 2018-06-24 | $0.1056000 | $0.1087000 | $0.1211000 | $0.0998200 |
| 2018-06-25 | $0.1094000 | $0.1173000 | $0.1188000 | $0.1096000 |
| 2018-06-26 | $0.1173000 | $0.1137000 | $0.1248000 | $0.1086000 |
| 2018-06-27 | $0.1137000 | $0.1214000 | $0.1214000 | $0.1104000 |
| 2018-06-28 | $0.1215000 | $0.1250000 | $0.1281000 | $0.1136000 |
| 2018-06-29 | $0.1252000 | $0.1376000 | $0.1388000 | $0.1256000 |
| 2018-06-30 | $0.1375000 | $0.1369000 | $0.1461000 | $0.1304000 |
| 2018-07-01 | $0.1369000 | $0.1324000 | $0.1369000 | $0.1310000 |
| 2018-07-02 | $0.1332000 | $0.1444000 | $0.1518000 | $0.1277000 |
| 2018-07-03 | $0.1445000 | $0.1272000 | $0.1442000 | $0.1255000 |
| 2018-07-04 | $0.1268000 | $0.1296000 | $0.1322000 | $0.1174000 |
| 2018-07-05 | $0.1287000 | $0.1207000 | $0.1291000 | $0.1170000 |
| 2018-07-06 | $0.1204000 | $0.1264000 | $0.1312000 | $0.1189000 |
| 2018-07-07 | $0.1260000 | $0.1326000 | $0.1335000 | $0.1248000 |
| 2018-07-08 | $0.1326000 | $0.1302000 | $0.1404000 | $0.1278000 |
| 2018-07-09 | $0.1305000 | $0.1248000 | $0.1332000 | $0.1233000 |
| 2018-07-10 | $0.1249000 | $0.1107000 | $0.1201000 | $0.1095000 |
| 2018-07-11 | $0.1113000 | $0.1076000 | $0.1139000 | $0.1045000 |
| 2018-07-12 | $0.1077000 | $0.1024000 | $0.1151000 | $0.1011000 |
| 2018-07-13 | $0.1028000 | $0.1021000 | $0.1162000 | $0.1005000 |
| 2018-07-14 | $0.1029000 | $0.1047000 | $0.1154000 | $0.0955 |
| 2018-07-15 | $0.1053000 | $0.1168000 | $0.1177000 | $0.1045000 |
| 2018-07-16 | $0.1172000 | $0.1260000 | $0.1299000 | $0.1172000 |
| 2018-07-17 | $0.1259000 | $0.1325000 | $0.1380000 | $0.1244000 |
| 2018-07-18 | $0.1330000 | $0.1197000 | $0.1349000 | $0.1173000 |
| 2018-07-19 | $0.1198000 | $0.1204000 | $0.1238000 | $0.1179000 |
| 2018-07-20 | $0.1204000 | $0.1085000 | $0.1185000 | $0.1037000 |
| 2018-07-21 | $0.1087000 | $0.1104000 | $0.1135000 | $0.1075000 |
| 2018-07-22 | $0.1104000 | $0.1068000 | $0.1125000 | $0.1060000 |
| 2018-07-23 | $0.1067000 | $0.1046000 | $0.1144000 | $0.1037000 |
| 2018-07-24 | $0.1046000 | $0.1137000 | $0.1204000 | $0.1117000 |
| 2018-07-25 | $0.1137000 | $0.1253000 | $0.1282000 | $0.1087000 |
| 2018-07-26 | $0.1249000 | $0.1205000 | $0.1420000 | $0.1196000 |
| 2018-07-27 | $0.1205000 | $0.1290000 | $0.1360000 | $0.1199000 |
| 2018-07-28 | $0.1290000 | $0.1301000 | $0.1366000 | $0.1258000 |
| 2018-07-29 | $0.1301000 | $0.1326000 | $0.1349000 | $0.1290000 |
| 2018-07-30 | $0.1325000 | $0.1248000 | $0.1334000 | $0.1208000 |
| 2018-07-31 | $0.1241000 | $0.1091000 | $0.1188000 | $0.1026000 |
| 2018-08-01 | $0.1092000 | $0.0997800 | $0.1107000 | $0.0969 |
| 2018-08-02 | $0.0997800 | $0.0956 | $0.1013000 | $0.0950 |
| 2018-08-03 | $0.0956 | $0.0980 | $0.0994700 | $0.0928 |
| 2018-08-04 | $0.0980 | $0.0919 | $0.0931 | $0.0905 |
| 2018-08-05 | $0.0919 | $0.0924 | $0.0947 | $0.0898 |
| 2018-08-06 | $0.0923 | $0.0921 | $0.0927 | $0.0902 |
| 2018-08-07 | $0.0922 | $0.0888 | $0.0945 | $0.0879 |
| 2018-08-08 | $0.0888 | $0.0770 | $0.0850 | $0.0710 |
| 2018-08-09 | $0.0768 | $0.0770 | $0.0827 | $0.0759 |
| 2018-08-10 | $0.0766 | $0.0718 | $0.0738 | $0.0680 |
| 2018-08-11 | $0.0718 | $0.0668 | $0.0732 | $0.0653 |
| 2018-08-12 | $0.0667 | $0.0661 | $0.0685 | $0.0653 |
| 2018-08-13 | $0.0661 | $0.0570 | $0.0665 | $0.0558 |
| 2018-08-14 | $0.0569 | $0.0438300 | $0.0567 | $0.0419100 |
| 2018-08-15 | $0.0440200 | $0.0473100 | $0.0496900 | $0.0443000 |
| 2018-08-16 | $0.0473100 | $0.0519 | $0.0597 | $0.0459700 |
| 2018-08-17 | $0.0519 | $0.0650 | $0.0664 | $0.0512 |
| 2018-08-18 | $0.0657 | $0.0552 | $0.0700 | $0.0531 |
| 2018-08-19 | $0.0552 | $0.0562 | $0.0633 | $0.0534 |
| 2018-08-20 | $0.0562 | $0.0502 | $0.0588 | $0.0494100 |
| 2018-08-21 | $0.0502 | $0.0490100 | $0.0532 | $0.0465400 |
| 2018-08-22 | $0.0481000 | $0.0464100 | $0.0547 | $0.0460900 |
| 2018-08-23 | $0.0464100 | $0.0470800 | $0.0502 | $0.0462300 |
| 2018-08-24 | $0.0470800 | $0.0495800 | $0.0517 | $0.0479000 |
| 2018-08-25 | $0.0495800 | $0.0490700 | $0.0502 | $0.0481900 |
| 2018-08-26 | $0.0490700 | $0.0479900 | $0.0491900 | $0.0471800 |
| 2018-08-27 | $0.0479900 | $0.0517 | $0.0537 | $0.0493100 |
| 2018-08-28 | $0.0518 | $0.0535 | $0.0540 | $0.0494300 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0542 | $0.0501 |
| 2018-08-30 | $0.0510 | $0.0475900 | $0.0514 | $0.0436700 |
| 2018-08-31 | $0.0476600 | $0.0453900 | $0.0496100 | $0.0443400 |
| 2018-09-01 | $0.0454600 | $0.0504 | $0.0517 | $0.0463900 |
| 2018-09-02 | $0.0504 | $0.0464400 | $0.0515 | $0.0462900 |
| 2018-09-03 | $0.0465100 | $0.0455800 | $0.0468900 | $0.0439100 |
| 2018-09-04 | $0.0454400 | $0.0462800 | $0.0478300 | $0.0455500 |
| 2018-09-05 | $0.0463600 | $0.0360700 | $0.0434500 | $0.0356000 |
| 2018-09-06 | $0.0362100 | $0.0353100 | $0.0364200 | $0.0333600 |
| 2018-09-07 | $0.0353100 | $0.0330800 | $0.0354600 | $0.0319900 |
| 2018-09-08 | $0.0330900 | $0.0296400 | $0.0328000 | $0.0285200 |
| 2018-09-09 | $0.0297600 | $0.0285600 | $0.0306800 | $0.0283100 |
| 2018-09-10 | $0.0285600 | $0.0263700 | $0.0300400 | $0.0256800 |
| 2018-09-11 | $0.0264400 | $0.0216600 | $0.0270100 | $0.0193300 |
| 2018-09-12 | $0.0214700 | $0.0219300 | $0.0221800 | $0.0203400 |
| 2018-09-13 | $0.0219900 | $0.0248000 | $0.0249900 | $0.0224600 |
| 2018-09-14 | $0.0246100 | $0.0236700 | $0.0249700 | $0.0228300 |
| 2018-09-15 | $0.0236100 | $0.0243900 | $0.0248500 | $0.0236800 |
| 2018-09-16 | $0.0244600 | $0.0295200 | $0.0315400 | $0.0238000 |
| 2018-09-17 | $0.0295200 | $0.0247300 | $0.0311800 | $0.0244200 |
| 2018-09-18 | $0.0246700 | $0.0248800 | $0.0282400 | $0.0229100 |
| 2018-09-19 | $0.0248800 | $0.0257900 | $0.0263000 | $0.0243800 |
| 2018-09-20 | $0.0256600 | $0.0267400 | $0.0285000 | $0.0247200 |
| 2018-09-21 | $0.0267400 | $0.0288100 | $0.0290100 | $0.0264400 |
| 2018-09-22 | $0.0288100 | $0.0281400 | $0.0291500 | $0.0276100 |
| 2018-09-23 | $0.0282100 | $0.0292200 | $0.0309700 | $0.0276800 |
| 2018-09-24 | $0.0292900 | $0.0281100 | $0.0308800 | $0.0280500 |
| 2018-09-25 | $0.0281800 | $0.0293600 | $0.0305800 | $0.0261400 |
| 2018-09-26 | $0.0293600 | $0.0286300 | $0.0296600 | $0.0281100 |
| 2018-09-27 | $0.0286300 | $0.0295500 | $0.0310900 | $0.0292900 |
| 2018-09-28 | $0.0295500 | $0.0292000 | $0.0301200 | $0.0284700 |
| 2018-09-29 | $0.0293900 | $0.0289900 | $0.0295200 | $0.0282600 |
| 2018-09-30 | $0.0289900 | $0.0272200 | $0.0299400 | $0.0270900 |
| 2018-10-01 | $0.0270900 | $0.0287500 | $0.0292800 | $0.0268400 |
| 2018-10-02 | $0.0286900 | $0.0407800 | $0.0441800 | $0.0279300 |
| 2018-10-03 | $0.0409100 | $0.0376600 | $0.0416200 | $0.0318100 |
| 2018-10-04 | $0.0376600 | $0.0373700 | $0.0397400 | $0.0351400 |
| 2018-10-05 | $0.0373700 | $0.0377400 | $0.0392000 | $0.0358200 |
| 2018-10-06 | $0.0377400 | $0.0342000 | $0.0375600 | $0.0334800 |
| 2018-10-07 | $0.0342700 | $0.0347900 | $0.0371000 | $0.0338000 |
| 2018-10-08 | $0.0347900 | $0.0380400 | $0.0382400 | $0.0342500 |
| 2018-10-09 | $0.0380400 | $0.0438400 | $0.0444300 | $0.0364100 |
| 2018-10-10 | $0.0437700 | $0.0485700 | $0.0530 | $0.0404100 |
| 2018-10-11 | $0.0481100 | $0.0357700 | $0.0458900 | $0.0350800 |
| 2018-10-12 | $0.0355200 | $0.0370100 | $0.0386300 | $0.0351900 |
| 2018-10-13 | $0.0370100 | $0.0357900 | $0.0396700 | $0.0339700 |
| 2018-10-14 | $0.0357900 | $0.0352800 | $0.0365400 | $0.0347800 |
| 2018-10-15 | $0.0350300 | $0.0360400 | $0.0383500 | $0.0345800 |
| 2018-10-16 | $0.0359700 | $0.0389100 | $0.0406800 | $0.0354200 |
| 2018-10-17 | $0.0389700 | $0.0403000 | $0.0410900 | $0.0385300 |
| 2018-10-18 | $0.0401200 | $0.0402300 | $0.0417900 | $0.0379600 |
| 2018-10-19 | $0.0402300 | $0.0405000 | $0.0418600 | $0.0397200 |
| 2018-10-20 | $0.0404300 | $0.0432300 | $0.0452400 | $0.0397200 |
| 2018-10-21 | $0.0432900 | $0.0449800 | $0.0456300 | $0.0424400 |
| 2018-10-22 | $0.0449800 | $0.0429200 | $0.0451200 | $0.0418800 |
| 2018-10-23 | $0.0428600 | $0.0432200 | $0.0437400 | $0.0405000 |
| 2018-10-24 | $0.0432200 | $0.0428700 | $0.0432600 | $0.0415100 |
| 2018-10-25 | $0.0428700 | $0.0436900 | $0.0454300 | $0.0417500 |
| 2018-10-26 | $0.0436900 | $0.0446200 | $0.0453900 | $0.0426200 |
| 2018-10-27 | $0.0446200 | $0.0437400 | $0.0452300 | $0.0432200 |
| 2018-10-28 | $0.0436700 | $0.0486600 | $0.0511 | $0.0432200 |
| 2018-10-29 | $0.0487900 | $0.0513 | $0.0537 | $0.0469100 |
| 2018-10-30 | $0.0513 | $0.0557 | $0.0586 | $0.0508 |
| 2018-10-31 | $0.0557 | $0.0567 | $0.0589 | $0.0526 |
| 2018-11-01 | $0.0567 | $0.0661 | $0.0698 | $0.0569 |
| 2018-11-02 | $0.0661 | $0.0671 | $0.0678 | $0.0639 |
| 2018-11-03 | $0.0671 | $0.0673 | $0.0683 | $0.0638 |
| 2018-11-04 | $0.0672 | $0.0580 | $0.0703 | $0.0517 |
| 2018-11-05 | $0.0580 | $0.0571 | $0.0664 | $0.0518 |
| 2018-11-06 | $0.0571 | $0.0563 | $0.0622 | $0.0541 |
| 2018-11-07 | $0.0563 | $0.0532 | $0.0574 | $0.0531 |
| 2018-11-08 | $0.0532 | $0.0555 | $0.0639 | $0.0515 |
| 2018-11-09 | $0.0555 | $0.0563 | $0.0626 | $0.0524 |
| 2018-11-10 | $0.0563 | $0.0549 | $0.0567 | $0.0530 |
| 2018-11-11 | $0.0549 | $0.0541 | $0.0551 | $0.0530 |
| 2018-11-12 | $0.0541 | $0.0543 | $0.0561 | $0.0536 |
| 2018-11-13 | $0.0544 | $0.0611 | $0.0613 | $0.0528 |
| 2018-11-14 | $0.0611 | $0.0497200 | $0.0553 | $0.0463900 |
| 2018-11-15 | $0.0497100 | $0.0442200 | $0.0490200 | $0.0412800 |
| 2018-11-16 | $0.0442200 | $0.0439100 | $0.0469200 | $0.0435700 |
| 2018-11-17 | $0.0439100 | $0.0412100 | $0.0447200 | $0.0401000 |
| 2018-11-18 | $0.0412000 | $0.0430100 | $0.0434600 | $0.0410500 |
| 2018-11-19 | $0.0430100 | $0.0329500 | $0.0369400 | $0.0313100 |
| 2018-11-20 | $0.0329500 | $0.0270500 | $0.0306000 | $0.0244300 |
| 2018-11-21 | $0.0270500 | $0.0277000 | $0.0298100 | $0.0250800 |
| 2018-11-22 | $0.0277000 | $0.0247600 | $0.0270900 | $0.0245800 |
| 2018-11-23 | $0.0247600 | $0.0227600 | $0.0251000 | $0.0208500 |
| 2018-11-24 | $0.0227600 | $0.0227800 | $0.0233900 | $0.0201600 |
| 2018-11-25 | $0.0227800 | $0.0227800 | $0.0240600 | $0.0226200 |
| 2018-11-26 | $0.0227900 | $0.0215700 | $0.0224800 | $0.0201000 |
| 2018-11-27 | $0.0215700 | $0.0217900 | $0.0221400 | $0.0203000 |
| 2018-11-28 | $0.0216400 | $0.0272000 | $0.0275000 | $0.0240500 |
| 2018-11-29 | $0.0272000 | $0.0288100 | $0.0288100 | $0.0242200 |
| 2018-11-30 | $0.0289800 | $0.0267800 | $0.0278300 | $0.0245000 |
| 2018-12-01 | $0.0267800 | $0.0270300 | $0.0290900 | $0.0251400 |
| 2018-12-02 | $0.0271200 | $0.0251100 | $0.0280500 | $0.0248600 |
| 2018-12-03 | $0.0251100 | $0.0204000 | $0.0242400 | $0.0199400 |
| 2018-12-04 | $0.0204000 | $0.0218300 | $0.0231400 | $0.0202600 |
| 2018-12-05 | $0.0218300 | $0.0200000 | $0.0216800 | $0.0200000 |
| 2018-12-06 | $0.0200000 | $0.0160700 | $0.0188200 | $0.0156500 |
| 2018-12-07 | $0.0160700 | $0.0161800 | $0.0162500 | $0.0152600 |
| 2018-12-08 | $0.0161800 | $0.0157100 | $0.0168900 | $0.0152600 |
| 2018-12-09 | $0.0157100 | $0.0167800 | $0.0170700 | $0.0159900 |
| 2018-12-10 | $0.0167800 | $0.0154300 | $0.0162300 | $0.0152900 |
| 2018-12-11 | $0.0154300 | $0.0149000 | $0.0153700 | $0.0147600 |
| 2018-12-12 | $0.0149000 | $0.0158900 | $0.0159600 | $0.0147800 |
| 2018-12-13 | $0.0158900 | $0.0145100 | $0.0152700 | $0.0144100 |
| 2018-12-14 | $0.0145100 | $0.0139400 | $0.0144300 | $0.0137500 |
| 2018-12-15 | $0.0139400 | $0.0137100 | $0.0144800 | $0.0136100 |
| 2018-12-16 | $0.0137100 | $0.0144900 | $0.0149100 | $0.0136700 |
| 2018-12-17 | $0.0144900 | $0.0153600 | $0.0161400 | $0.0148300 |
| 2018-12-18 | $0.0153600 | $0.0175400 | $0.0215500 | $0.0155000 |
| 2018-12-19 | $0.0175400 | $0.0163300 | $0.0223800 | $0.0153600 |
| 2018-12-20 | $0.0163300 | $0.0166700 | $0.0186200 | $0.0164300 |
| 2018-12-21 | $0.0166700 | $0.0152400 | $0.0158700 | $0.0145000 |
| 2018-12-22 | $0.0152400 | $0.0153300 | $0.0159800 | $0.0150900 |
| 2018-12-23 | $0.0153300 | $0.0146700 | $0.0156700 | $0.0141900 |
| 2018-12-24 | $0.0146700 | $0.0144900 | $0.0153500 | $0.0144500 |
| 2018-12-25 | $0.0144900 | $0.0131100 | $0.0141100 | $0.0126200 |
| 2018-12-26 | $0.0131100 | $0.0128900 | $0.0134700 | $0.0124300 |
| 2018-12-27 | $0.0128900 | $0.0123200 | $0.0149900 | $0.0119600 |
| 2018-12-28 | $0.0123200 | $0.0137400 | $0.0139000 | $0.0132300 |
| 2018-12-29 | $0.0137400 | $0.0129900 | $0.0135200 | $0.0125300 |
| 2018-12-30 | $0.0129900 | $0.0129400 | $0.0134000 | $0.0128200 |
| 2018-12-31 | $0.0129400 | $0.0120700 | $0.0125900 | $0.0118000 |
| 2019-01-01 | $0.0120700 | $0.0123000 | $0.0127700 | $0.0119100 |
| 2019-01-02 | $0.0123000 | $0.0124000 | $0.0129500 | $0.0121200 |
| 2019-01-03 | $0.0124000 | $0.0115800 | $0.0120800 | $0.0106600 |
| 2019-01-04 | $0.0115800 | $0.0117000 | $0.0118200 | $0.0110000 |
| 2019-01-05 | $0.0117000 | $0.0128400 | $0.0137300 | $0.0114500 |
| 2019-01-06 | $0.0128400 | $0.0125100 | $0.0148500 | $0.0121000 |
| 2019-01-07 | $0.0125100 | $0.0119900 | $0.0125600 | $0.0117100 |
| 2019-01-08 | $0.0119900 | $0.0117600 | $0.0126100 | $0.0114400 |
| 2019-01-09 | $0.0117600 | $0.0115400 | $0.0121500 | $0.0114600 |
| 2019-01-10 | $0.0115400 | $0.0101200 | $0.0106400 | $0.009354 |
| 2019-01-11 | $0.0101200 | $0.0111200 | $0.0132100 | $0.009540 |
| 2019-01-12 | $0.0111200 | $0.0100400 | $0.0111400 | $0.009894 |
| 2019-01-13 | $0.0100400 | $0.009766 | $0.0101600 | $0.009269 |
| 2019-01-14 | $0.009766 | $0.0103000 | $0.0108500 | $0.009741 |
| 2019-01-15 | $0.0103000 | $0.0099580 | $0.0106100 | $0.009379 |
| 2019-01-16 | $0.0099580 | $0.0107900 | $0.0109000 | $0.009839 |
| 2019-01-17 | $0.0107900 | $0.0117600 | $0.0120500 | $0.0105800 |
| 2019-01-18 | $0.0117600 | $0.0108700 | $0.0118600 | $0.0104700 |
| 2019-01-19 | $0.0108700 | $0.0111500 | $0.0115600 | $0.0109700 |
| 2019-01-20 | $0.0111500 | $0.0102000 | $0.0108500 | $0.0099180 |
| 2019-01-21 | $0.0102000 | $0.0102500 | $0.0105700 | $0.0100400 |
| 2019-01-22 | $0.0102500 | $0.0104800 | $0.0107700 | $0.0101200 |
| 2019-01-23 | $0.0104800 | $0.0102200 | $0.0104300 | $0.0100400 |
| 2019-01-24 | $0.0102200 | $0.0104700 | $0.0109400 | $0.0102600 |
| 2019-01-25 | $0.0104700 | $0.0103200 | $0.0107500 | $0.0101800 |
| 2019-01-26 | $0.0103200 | $0.0110800 | $0.0118000 | $0.0103200 |
| 2019-01-27 | $0.0110800 | $0.0101600 | $0.0121200 | $0.009840 |
| 2019-01-28 | $0.0101600 | $0.009186 | $0.0102600 | $0.008841 |
| 2019-01-29 | $0.009186 | $0.009161 | $0.009332 | $0.008819 |
| 2019-01-30 | $0.009161 | $0.009292 | $0.009396 | $0.008945 |
| 2019-01-31 | $0.009292 | $0.008826 | $0.009306 | $0.008757 |
| 2019-02-01 | $0.008826 | $0.008862 | $0.009035 | $0.008550 |
| 2019-02-02 | $0.008862 | $0.008772 | $0.009158 | $0.008596 |
| 2019-02-03 | $0.008772 | $0.008659 | $0.008831 | $0.008417 |
| 2019-02-04 | $0.008659 | $0.008475 | $0.008612 | $0.008269 |
| 2019-02-05 | $0.008475 | $0.008826 | $0.008998 | $0.008447 |
| 2019-02-06 | $0.008826 | $0.008114 | $0.008691 | $0.007842 |
| 2019-02-07 | $0.008114 | $0.008270 | $0.008506 | $0.008000 |
| 2019-02-08 | $0.008270 | $0.009223 | $0.009516 | $0.008711 |
| 2019-02-09 | $0.009223 | $0.009021 | $0.009350 | $0.008948 |
| 2019-02-10 | $0.009021 | $0.009139 | $0.009213 | $0.008697 |
| 2019-02-11 | $0.009139 | $0.008920 | $0.009353 | $0.008739 |
| 2019-02-12 | $0.008920 | $0.008718 | $0.009224 | $0.008501 |
| 2019-02-13 | $0.008718 | $0.008474 | $0.009447 | $0.007825 |
| 2019-02-14 | $0.008474 | $0.008326 | $0.008649 | $0.008326 |
| 2019-02-15 | $0.008326 | $0.008337 | $0.008553 | $0.008193 |
| 2019-02-16 | $0.008337 | $0.008428 | $0.008573 | $0.008103 |
| 2019-02-17 | $0.008428 | $0.008480 | $0.008663 | $0.008370 |
| 2019-02-18 | $0.008480 | $0.009234 | $0.009468 | $0.008803 |
| 2019-02-19 | $0.009234 | $0.008830 | $0.009418 | $0.008751 |
| 2019-02-20 | $0.008830 | $0.009816 | $0.0100100 | $0.008902 |
| 2019-02-21 | $0.009816 | $0.009213 | $0.009724 | $0.009016 |
| 2019-02-22 | $0.009213 | $0.009839 | $0.009839 | $0.009282 |
| 2019-02-23 | $0.009839 | $0.0122400 | $0.0132400 | $0.0100400 |
| 2019-02-24 | $0.0122400 | $0.009504 | $0.0113100 | $0.009090 |
| 2019-02-25 | $0.009504 | $0.009421 | $0.0101100 | $0.009229 |
| 2019-02-26 | $0.009421 | $0.0108000 | $0.0110000 | $0.009354 |
| 2019-02-27 | $0.0108000 | $0.0104600 | $0.0112200 | $0.009807 |
| 2019-02-28 | $0.0104600 | $0.0105900 | $0.0107100 | $0.0099410 |
| 2019-03-01 | $0.0105900 | $0.0107700 | $0.0110300 | $0.0103100 |
| 2019-03-02 | $0.0107700 | $0.0108000 | $0.0109500 | $0.0101800 |
| 2019-03-03 | $0.0108000 | $0.0109800 | $0.0110900 | $0.0106400 |
| 2019-03-04 | $0.0109800 | $0.009739 | $0.0107800 | $0.009589 |
| 2019-03-05 | $0.009739 | $0.0106200 | $0.0111600 | $0.0100700 |
| 2019-03-06 | $0.0106200 | $0.0121300 | $0.0126300 | $0.0099590 |
| 2019-03-07 | $0.0121300 | $0.0118800 | $0.0127300 | $0.0114500 |
| 2019-03-08 | $0.0118800 | $0.0129600 | $0.0137700 | $0.0116400 |
| 2019-03-09 | $0.0129600 | $0.0136200 | $0.0148400 | $0.0129500 |
| 2019-03-10 | $0.0136200 | $0.0130500 | $0.0138700 | $0.0129700 |
| 2019-03-11 | $0.0130500 | $0.0144100 | $0.0146100 | $0.0127500 |
| 2019-03-12 | $0.0144100 | $0.0140800 | $0.0144700 | $0.0135300 |
| 2019-03-13 | $0.0140800 | $0.0145800 | $0.0148900 | $0.0138500 |
| 2019-03-14 | $0.0145800 | $0.0149000 | $0.0150600 | $0.0138200 |
| 2019-03-15 | $0.0149000 | $0.0158700 | $0.0159000 | $0.0145700 |
| 2019-03-16 | $0.0158700 | $0.0159100 | $0.0167100 | $0.0143800 |
| 2019-03-17 | $0.0159100 | $0.0157900 | $0.0159500 | $0.0154700 |
| 2019-03-18 | $0.0157900 | $0.0150400 | $0.0158000 | $0.0148400 |
| 2019-03-19 | $0.0150400 | $0.0157700 | $0.0162600 | $0.0150500 |
| 2019-03-20 | $0.0157700 | $0.0155800 | $0.0161500 | $0.0150500 |
| 2019-03-21 | $0.0155800 | $0.0149900 | $0.0155100 | $0.0145500 |
| 2019-03-22 | $0.0149900 | $0.0154400 | $0.0157200 | $0.0148800 |
| 2019-03-23 | $0.0154400 | $0.0169500 | $0.0177900 | $0.0154700 |
| 2019-03-24 | $0.0169500 | $0.0211300 | $0.0218500 | $0.0163800 |
| 2019-03-25 | $0.0211300 | $0.0248000 | $0.0264900 | $0.0200900 |
| 2019-03-26 | $0.0248000 | $0.0229800 | $0.0261800 | $0.0215200 |
| 2019-03-27 | $0.0229800 | $0.0254100 | $0.0275900 | $0.0235500 |
| 2019-03-28 | $0.0254100 | $0.0241000 | $0.0255100 | $0.0236100 |
| 2019-03-29 | $0.0241000 | $0.0313300 | $0.0329300 | $0.0244200 |
| 2019-03-30 | $0.0313300 | $0.0311300 | $0.0316300 | $0.0290700 |
| 2019-03-31 | $0.0311300 | $0.0319600 | $0.0320400 | $0.0301900 |
| 2019-04-01 | $0.0319600 | $0.0382300 | $0.0404800 | $0.0318800 |
| 2019-04-02 | $0.0382300 | $0.0379800 | $0.0477400 | $0.0355800 |
| 2019-04-03 | $0.0379800 | $0.0335900 | $0.0385700 | $0.0304100 |
| 2019-04-04 | $0.0335900 | $0.0352800 | $0.0377300 | $0.0308100 |
| 2019-04-05 | $0.0352800 | $0.0387100 | $0.0471400 | $0.0353300 |
| 2019-04-06 | $0.0387100 | $0.0447100 | $0.0462700 | $0.0386900 |
| 2019-04-07 | $0.0447100 | $0.0457200 | $0.0485800 | $0.0431700 |
| 2019-04-08 | $0.0457200 | $0.0436200 | $0.0493900 | $0.0433100 |
| 2019-04-09 | $0.0436200 | $0.0456200 | $0.0481600 | $0.0394800 |
| 2019-04-10 | $0.0456200 | $0.0558 | $0.0647 | $0.0458500 |
| 2019-04-11 | $0.0558 | $0.0479600 | $0.0550 | $0.0454900 |
| 2019-04-12 | $0.0479600 | $0.0518 | $0.0548 | $0.0456300 |
| 2019-04-13 | $0.0518 | $0.0554 | $0.0605 | $0.0493300 |
| 2019-04-14 | $0.0554 | $0.0559 | $0.0606 | $0.0543 |
| 2019-04-15 | $0.0559 | $0.0517 | $0.0587 | $0.0496700 |
| 2019-04-16 | $0.0517 | $0.0554 | $0.0561 | $0.0511 |
| 2019-04-17 | $0.0554 | $0.0518 | $0.0560 | $0.0512 |
| 2019-04-18 | $0.0518 | $0.0611 | $0.0612 | $0.0503 |
| 2019-04-19 | $0.0611 | $0.0621 | $0.0637 | $0.0561 |
| 2019-04-20 | $0.0621 | $0.0580 | $0.0627 | $0.0555 |
| 2019-04-21 | $0.0580 | $0.0573 | $0.0585 | $0.0552 |
| 2019-04-22 | $0.0573 | $0.0582 | $0.0639 | $0.0576 |
| 2019-04-23 | $0.0582 | $0.0610 | $0.0641 | $0.0590 |
| 2019-04-24 | $0.0610 | $0.0645 | $0.0697 | $0.0600 |
| 2019-04-25 | $0.0645 | $0.0579 | $0.0624 | $0.0562 |
| 2019-04-26 | $0.0579 | $0.0597 | $0.0630 | $0.0585 |
| 2019-04-27 | $0.0597 | $0.0599 | $0.0611 | $0.0574 |
| 2019-04-28 | $0.0599 | $0.0570 | $0.0606 | $0.0562 |
| 2019-04-29 | $0.0570 | $0.0571 | $0.0583 | $0.0506 |
| 2019-04-30 | $0.0571 | $0.0582 | $0.0595 | $0.0575 |
| 2019-05-01 | $0.0582 | $0.0574 | $0.0600 | $0.0563 |
| 2019-05-02 | $0.0574 | $0.0526 | $0.0588 | $0.0526 |
| 2019-05-03 | $0.0526 | $0.0578 | $0.0594 | $0.0530 |
| 2019-05-04 | $0.0578 | $0.0591 | $0.0672 | $0.0568 |
| 2019-05-05 | $0.0591 | $0.0609 | $0.0637 | $0.0573 |
| 2019-05-06 | $0.0609 | $0.0625 | $0.0638 | $0.0578 |
| 2019-05-07 | $0.0625 | $0.0582 | $0.0634 | $0.0572 |
| 2019-05-08 | $0.0582 | $0.0514 | $0.0617 | $0.0498500 |
| 2019-05-09 | $0.0514 | $0.0427700 | $0.0529 | $0.0422800 |
| 2019-05-10 | $0.0427700 | $0.0546 | $0.0589 | $0.0440000 |
| 2019-05-11 | $0.0546 | $0.0497600 | $0.0619 | $0.0489000 |
| 2019-05-12 | $0.0497600 | $0.0474500 | $0.0504 | $0.0450100 |
| 2019-05-13 | $0.0474500 | $0.0423100 | $0.0549 | $0.0402000 |
| 2019-05-14 | $0.0423100 | $0.0422100 | $0.0438100 | $0.0400600 |
| 2019-05-15 | $0.0422100 | $0.0489400 | $0.0508 | $0.0429700 |
| 2019-05-16 | $0.0489400 | $0.0447200 | $0.0488200 | $0.0429900 |
| 2019-05-17 | $0.0447200 | $0.0426100 | $0.0457100 | $0.0395900 |
| 2019-05-18 | $0.0426100 | $0.0412000 | $0.0422200 | $0.0396700 |
| 2019-05-19 | $0.0412000 | $0.0441600 | $0.0468600 | $0.0433400 |
| 2019-05-20 | $0.0441600 | $0.0415900 | $0.0438300 | $0.0412700 |
| 2019-05-21 | $0.0415900 | $0.0437900 | $0.0488800 | $0.0399800 |
| 2019-05-22 | $0.0437900 | $0.0392800 | $0.0422500 | $0.0387400 |
| 2019-05-23 | $0.0392800 | $0.0384400 | $0.0412700 | $0.0367800 |
| 2019-05-24 | $0.0384400 | $0.0395800 | $0.0412600 | $0.0383800 |
| 2019-05-25 | $0.0395800 | $0.0401300 | $0.0409400 | $0.0390900 |
| 2019-05-26 | $0.0401300 | $0.0414500 | $0.0447700 | $0.0404000 |
| 2019-05-27 | $0.0414500 | $0.0413800 | $0.0439300 | $0.0405000 |
| 2019-05-28 | $0.0413800 | $0.0419400 | $0.0444700 | $0.0406300 |
| 2019-05-29 | $0.0419400 | $0.0481700 | $0.0495600 | $0.0415000 |
| 2019-05-30 | $0.0481700 | $0.0393900 | $0.0461800 | $0.0374900 |
| 2019-05-31 | $0.0393900 | $0.0413900 | $0.0433500 | $0.0395000 |
| 2019-06-01 | $0.0413900 | $0.0395300 | $0.0421800 | $0.0393600 |
| 2019-06-02 | $0.0395300 | $0.0403700 | $0.0416800 | $0.0395000 |
| 2019-06-03 | $0.0403700 | $0.0370800 | $0.0465800 | $0.0366800 |
| 2019-06-04 | $0.0370800 | $0.0364700 | $0.0374700 | $0.0342400 |
| 2019-06-05 | $0.0364700 | $0.0384100 | $0.0401300 | $0.0367000 |
| 2019-06-06 | $0.0384100 | $0.0390400 | $0.0398200 | $0.0370100 |
| 2019-06-07 | $0.0390400 | $0.0387300 | $0.0404100 | $0.0385700 |
| 2019-06-08 | $0.0387300 | $0.0372900 | $0.0389500 | $0.0362600 |
| 2019-06-09 | $0.0372900 | $0.0379100 | $0.0390600 | $0.0352400 |
| 2019-06-10 | $0.0379100 | $0.0454000 | $0.0486100 | $0.0397800 |
| 2019-06-11 | $0.0454000 | $0.0507 | $0.0552 | $0.0437800 |
| 2019-06-12 | $0.0507 | $0.0548 | $0.0580 | $0.0489600 |
| 2019-06-13 | $0.0548 | $0.0559 | $0.0587 | $0.0543 |
| 2019-06-14 | $0.0559 | $0.0554 | $0.0625 | $0.0550 |
| 2019-06-15 | $0.0554 | $0.0530 | $0.0565 | $0.0522 |
| 2019-06-16 | $0.0530 | $0.0501 | $0.0538 | $0.0501 |
| 2019-06-17 | $0.0501 | $0.0537 | $0.0560 | $0.0504 |
| 2019-06-18 | $0.0537 | $0.0531 | $0.0540 | $0.0509 |
| 2019-06-19 | $0.0531 | $0.0542 | $0.0616 | $0.0532 |
| 2019-06-20 | $0.0542 | $0.0532 | $0.0581 | $0.0527 |
| 2019-06-21 | $0.0532 | $0.0534 | $0.0570 | $0.0533 |
| 2019-06-22 | $0.0534 | $0.0501 | $0.0563 | $0.0489600 |
| 2019-06-23 | $0.0501 | $0.0535 | $0.0565 | $0.0487400 |
| 2019-06-24 | $0.0535 | $0.0569 | $0.0573 | $0.0542 |
| 2019-06-25 | $0.0569 | $0.0559 | $0.0639 | $0.0552 |
| 2019-06-26 | $0.0559 | $0.0518 | $0.0628 | $0.0502 |
| 2019-06-27 | $0.0518 | $0.0501 | $0.0533 | $0.0435000 |
| 2019-06-28 | $0.0501 | $0.0566 | $0.0599 | $0.0519 |
| 2019-06-29 | $0.0566 | $0.0536 | $0.0586 | $0.0530 |
| 2019-06-30 | $0.0536 | $0.0420000 | $0.0485700 | $0.0399500 |
| 2019-07-01 | $0.0420000 | $0.0425800 | $0.0431100 | $0.0381300 |
| 2019-07-02 | $0.0425800 | $0.0453300 | $0.0508 | $0.0426200 |
| 2019-07-03 | $0.0453300 | $0.0506 | $0.0531 | $0.0458900 |
| 2019-07-04 | $0.0506 | $0.0440700 | $0.0567 | $0.0435100 |
| 2019-07-05 | $0.0440700 | $0.0427600 | $0.0452900 | $0.0418800 |
| 2019-07-06 | $0.0427600 | $0.0423000 | $0.0437600 | $0.0405000 |
| 2019-07-07 | $0.0423000 | $0.0420000 | $0.0449800 | $0.0420000 |
| 2019-07-08 | $0.0420000 | $0.0399600 | $0.0455000 | $0.0399600 |
| 2019-07-09 | $0.0399600 | $0.0416000 | $0.0448600 | $0.0375800 |
| 2019-07-10 | $0.0416000 | $0.0377500 | $0.0422300 | $0.0349700 |
| 2019-07-11 | $0.0377500 | $0.0329000 | $0.0364100 | $0.0322100 |
| 2019-07-12 | $0.0329000 | $0.0336200 | $0.0345700 | $0.0315000 |
| 2019-07-13 | $0.0336200 | $0.0321600 | $0.0336400 | $0.0313600 |
| 2019-07-14 | $0.0321600 | $0.0265300 | $0.0295900 | $0.0264300 |
| 2019-07-15 | $0.0265300 | $0.0258200 | $0.0286400 | $0.0255000 |
| 2019-07-16 | $0.0258200 | $0.0206400 | $0.0229900 | $0.0204500 |
| 2019-07-17 | $0.0206400 | $0.0199700 | $0.0221100 | $0.0197800 |
| 2019-07-18 | $0.0199700 | $0.0217000 | $0.0243600 | $0.0210600 |
| 2019-07-19 | $0.0217000 | $0.0224400 | $0.0230700 | $0.0212800 |
| 2019-07-20 | $0.0224400 | $0.0234600 | $0.0238900 | $0.0222700 |
| 2019-07-21 | $0.0234600 | $0.0221300 | $0.0230800 | $0.0220200 |
| 2019-07-22 | $0.0221300 | $0.0243700 | $0.0273600 | $0.0212700 |
| 2019-07-23 | $0.0243700 | $0.0286800 | $0.0288700 | $0.0230600 |
| 2019-07-24 | $0.0286800 | $0.0309800 | $0.0340100 | $0.0278500 |
| 2019-07-25 | $0.0309800 | $0.0275700 | $0.0313300 | $0.0274700 |
| 2019-07-26 | $0.0275700 | $0.0288500 | $0.0290500 | $0.0259000 |
| 2019-07-27 | $0.0288500 | $0.0276800 | $0.0294800 | $0.0264400 |
| 2019-07-28 | $0.0276800 | $0.0259300 | $0.0278300 | $0.0255500 |
| 2019-07-29 | $0.0259300 | $0.0248100 | $0.0262400 | $0.0244300 |
| 2019-07-30 | $0.0248100 | $0.0243700 | $0.0278300 | $0.0238900 |
| 2019-07-31 | $0.0243700 | $0.0244200 | $0.0260300 | $0.0241100 |
| 2019-08-01 | $0.0244200 | $0.0241500 | $0.0255000 | $0.0240500 |
| 2019-08-02 | $0.0241500 | $0.0227400 | $0.0245300 | $0.0226400 |
| 2019-08-03 | $0.0227400 | $0.0252100 | $0.0264000 | $0.0228300 |
| 2019-08-04 | $0.0252100 | $0.0239300 | $0.0283300 | $0.0237100 |
| 2019-08-05 | $0.0239300 | $0.0245600 | $0.0265700 | $0.0237300 |
| 2019-08-06 | $0.0245600 | $0.0237400 | $0.0245400 | $0.0227000 |
| 2019-08-07 | $0.0237400 | $0.0233500 | $0.0250300 | $0.0227500 |
| 2019-08-08 | $0.0233500 | $0.0228900 | $0.0246800 | $0.0228900 |
| 2019-08-09 | $0.0228900 | $0.0225400 | $0.0231400 | $0.0221900 |
| 2019-08-10 | $0.0225400 | $0.0214600 | $0.0214600 | $0.0205500 |
| 2019-08-11 | $0.0214600 | $0.0216000 | $0.0222900 | $0.0214800 |
| 2019-08-12 | $0.0216000 | $0.0216400 | $0.0218600 | $0.0212900 |
| 2019-08-13 | $0.0216400 | $0.0208700 | $0.0212000 | $0.0201100 |
| 2019-08-14 | $0.0208700 | $0.0223700 | $0.0224700 | $0.0186600 |
| 2019-08-15 | $0.0223700 | $0.0194800 | $0.0230900 | $0.0187600 |
| 2019-08-16 | $0.0194800 | $0.0197900 | $0.0204100 | $0.0189600 |
| 2019-08-17 | $0.0197900 | $0.0199300 | $0.0203400 | $0.0193200 |
| 2019-08-18 | $0.0199300 | $0.0201400 | $0.0202400 | $0.0195200 |
| 2019-08-19 | $0.0201400 | $0.0198800 | $0.0213000 | $0.0198800 |
| 2019-08-20 | $0.0198800 | $0.0196000 | $0.0200300 | $0.0192800 |
| 2019-08-21 | $0.0196000 | $0.0194500 | $0.0199600 | $0.0181400 |
| 2019-08-22 | $0.0194500 | $0.0194000 | $0.0200100 | $0.0193000 |
| 2019-08-23 | $0.0194000 | $0.0197800 | $0.0203000 | $0.0195700 |
| 2019-08-24 | $0.0197800 | $0.0203000 | $0.0205000 | $0.0192900 |
| 2019-08-25 | $0.0203000 | $0.0194700 | $0.0204900 | $0.0192700 |
| 2019-08-26 | $0.0194700 | $0.0200000 | $0.0201100 | $0.0193800 |
| 2019-08-27 | $0.0200000 | $0.0249300 | $0.0257400 | $0.0192300 |
| 2019-08-28 | $0.0249300 | $0.0195400 | $0.0240200 | $0.0186700 |
| 2019-08-29 | $0.0195400 | $0.0184200 | $0.0192700 | $0.0183200 |
| 2019-08-30 | $0.0184200 | $0.0188900 | $0.0190800 | $0.0181200 |
| 2019-08-31 | $0.0188900 | $0.0188600 | $0.0200200 | $0.0182900 |
| 2019-09-01 | $0.0188600 | $0.0184600 | $0.0194400 | $0.0182700 |
| 2019-09-02 | $0.0184600 | $0.0182800 | $0.0197400 | $0.0179700 |
| 2019-09-03 | $0.0182800 | $0.0179600 | $0.0190200 | $0.0174300 |
| 2019-09-04 | $0.0179600 | $0.0174700 | $0.0184200 | $0.0170400 |
| 2019-09-05 | $0.0174700 | $0.0164700 | $0.0176300 | $0.0163600 |
| 2019-09-06 | $0.0164700 | $0.0153600 | $0.0163900 | $0.0148500 |
| 2019-09-07 | $0.0153600 | $0.0161600 | $0.0166800 | $0.0154200 |
| 2019-09-08 | $0.0161600 | $0.0159400 | $0.0168800 | $0.0156300 |
| 2019-09-09 | $0.0159400 | $0.0156800 | $0.0160900 | $0.0151600 |
| 2019-09-10 | $0.0156800 | $0.0155700 | $0.0158700 | $0.0150600 |
| 2019-09-11 | $0.0155700 | $0.0157600 | $0.0165700 | $0.0154500 |
| 2019-09-12 | $0.0157600 | $0.0158500 | $0.0174200 | $0.0157500 |
| 2019-09-13 | $0.0158500 | $0.0158700 | $0.0162800 | $0.0156600 |
| 2019-09-14 | $0.0158700 | $0.0156500 | $0.0162700 | $0.0151300 |
| 2019-09-15 | $0.0156500 | $0.0155700 | $0.0159900 | $0.0153700 |
| 2019-09-16 | $0.0155700 | $0.0156100 | $0.0159200 | $0.0154100 |
| 2019-09-17 | $0.0156100 | $0.0149900 | $0.0155000 | $0.0145800 |
| 2019-09-18 | $0.0149900 | $0.0153500 | $0.0155500 | $0.0147400 |
| 2019-09-19 | $0.0153500 | $0.0151100 | $0.0157300 | $0.0145000 |
| 2019-09-20 | $0.0151100 | $0.0144500 | $0.0150600 | $0.0143500 |
| 2019-09-21 | $0.0144500 | $0.0145800 | $0.0148800 | $0.0141800 |
| 2019-09-22 | $0.0145800 | $0.0147500 | $0.0155600 | $0.0145500 |
| 2019-09-23 | $0.0147500 | $0.0144400 | $0.0151200 | $0.0141500 |
| 2019-09-24 | $0.0144400 | $0.0108500 | $0.0129000 | $0.0108500 |
| 2019-09-25 | $0.0108500 | $0.0109000 | $0.0110700 | $0.0102200 |
| 2019-09-26 | $0.0109000 | $0.0105800 | $0.0113000 | $0.0101700 |
| 2019-09-27 | $0.0105800 | $0.0114800 | $0.0127900 | $0.0107400 |
| 2019-09-28 | $0.0114800 | $0.0111000 | $0.0118400 | $0.0110200 |
| 2019-09-29 | $0.0111000 | $0.0107300 | $0.0113700 | $0.0106500 |
| 2019-09-30 | $0.0107300 | $0.0111400 | $0.0113100 | $0.0106400 |
| 2019-10-01 | $0.0111400 | $0.0106600 | $0.0116600 | $0.0101600 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0115000 | $0.0106600 |
| 2019-10-03 | $0.0108300 | $0.0105600 | $0.0112100 | $0.0104700 |
| 2019-10-04 | $0.0105600 | $0.0107800 | $0.0111100 | $0.0102900 |
| 2019-10-05 | $0.0107800 | $0.0107900 | $0.0112000 | $0.0107100 |
| 2019-10-06 | $0.0107900 | $0.0100700 | $0.0105400 | $0.009835 |
| 2019-10-07 | $0.0100700 | $0.0102700 | $0.0107600 | $0.0100200 |
| 2019-10-08 | $0.0102700 | $0.0099940 | $0.0104900 | $0.0099940 |
| 2019-10-09 | $0.0099940 | $0.0103100 | $0.0110000 | $0.0101400 |
| 2019-10-10 | $0.0103100 | $0.0101400 | $0.0106600 | $0.0099720 |
| 2019-10-11 | $0.0101400 | $0.009685 | $0.0099340 | $0.009354 |
| 2019-10-12 | $0.009685 | $0.0099800 | $0.0103100 | $0.009564 |
| 2019-10-13 | $0.0099800 | $0.009873 | $0.0107000 | $0.009790 |
| 2019-10-14 | $0.009873 | $0.0101200 | $0.0107100 | $0.009869 |
| 2019-10-15 | $0.0101200 | $0.0101400 | $0.0103000 | $0.009726 |
| 2019-10-16 | $0.0101400 | $0.0100200 | $0.0101000 | $0.009697 |
| 2019-10-17 | $0.0100200 | $0.0101000 | $0.0102600 | $0.0099410 |
| 2019-10-18 | $0.0101000 | $0.0105200 | $0.0116400 | $0.009886 |
| 2019-10-19 | $0.0105200 | $0.0100500 | $0.0106800 | $0.0099670 |
| 2019-10-20 | $0.0100500 | $0.0102300 | $0.0108000 | $0.0101400 |
| 2019-10-21 | $0.0102300 | $0.0104400 | $0.0109400 | $0.0102000 |
| 2019-10-22 | $0.0104400 | $0.0112500 | $0.0118100 | $0.0101200 |
| 2019-10-23 | $0.0112500 | $0.0136100 | $0.0147300 | $0.0103200 |
| 2019-10-24 | $0.0136100 | $0.0129500 | $0.0148900 | $0.0125100 |
| 2019-10-25 | $0.0129500 | $0.0137000 | $0.0162100 | $0.0134400 |
| 2019-10-26 | $0.0137000 | $0.0141700 | $0.0150900 | $0.0118500 |
| 2019-10-27 | $0.0141700 | $0.0137500 | $0.0146100 | $0.0130800 |
| 2019-10-28 | $0.0137500 | $0.0139300 | $0.0140200 | $0.0119900 |
| 2019-10-29 | $0.0139300 | $0.0153800 | $0.0176400 | $0.0136800 |
| 2019-10-30 | $0.0153800 | $0.0156800 | $0.0179700 | $0.0146700 |
| 2019-10-31 | $0.0156800 | $0.0213400 | $0.0217000 | $0.0155700 |
| 2019-11-01 | $0.0213400 | $0.0209300 | $0.0226900 | $0.0199100 |
| 2019-11-02 | $0.0209300 | $0.0203900 | $0.0222600 | $0.0201100 |
| 2019-11-03 | $0.0203900 | $0.0222200 | $0.0253600 | $0.0201000 |
| 2019-11-04 | $0.0222200 | $0.0208200 | $0.0242100 | $0.0206300 |
| 2019-11-05 | $0.0208200 | $0.0214400 | $0.0224700 | $0.0200500 |
| 2019-11-06 | $0.0214400 | $0.0222500 | $0.0222500 | $0.0206600 |
| 2019-11-07 | $0.0222500 | $0.0209000 | $0.0228400 | $0.0205300 |
| 2019-11-08 | $0.0209000 | $0.0204400 | $0.0219300 | $0.0197400 |
| 2019-11-09 | $0.0204400 | $0.0200300 | $0.0206400 | $0.0193200 |
| 2019-11-10 | $0.0200300 | $0.0199000 | $0.0208100 | $0.0196300 |
| 2019-11-11 | $0.0199000 | $0.0199000 | $0.0207700 | $0.0190200 |
| 2019-11-12 | $0.0199000 | $0.0234500 | $0.0239800 | $0.0193900 |
| 2019-11-13 | $0.0234500 | $0.0213200 | $0.0233400 | $0.0207100 |
| 2019-11-14 | $0.0213200 | $0.0214300 | $0.0230700 | $0.0207400 |
| 2019-11-15 | $0.0214300 | $0.0231200 | $0.0238000 | $0.0208300 |
| 2019-11-16 | $0.0231200 | $0.0231200 | $0.0266000 | $0.0226900 |
| 2019-11-17 | $0.0231200 | $0.0228200 | $0.0239300 | $0.0226500 |
| 2019-11-18 | $0.0228200 | $0.0248200 | $0.0276800 | $0.0218700 |
| 2019-11-19 | $0.0248200 | $0.0243200 | $0.0264300 | $0.0240800 |
| 2019-11-20 | $0.0243200 | $0.0242800 | $0.0256600 | $0.0239600 |
| 2019-11-21 | $0.0242800 | $0.0236600 | $0.0247300 | $0.0212200 |
| 2019-11-22 | $0.0236600 | $0.0222400 | $0.0241400 | $0.0218000 |
| 2019-11-23 | $0.0222400 | $0.0228300 | $0.0235600 | $0.0220900 |
| 2019-11-24 | $0.0228300 | $0.0221800 | $0.0230100 | $0.0207900 |
| 2019-11-25 | $0.0221800 | $0.0221300 | $0.0241300 | $0.0214100 |
| 2019-11-26 | $0.0221300 | $0.0235900 | $0.0235900 | $0.0209400 |
| 2019-11-27 | $0.0235900 | $0.0220700 | $0.0247800 | $0.0215400 |
| 2019-11-28 | $0.0220700 | $0.0230700 | $0.0234400 | $0.0215800 |
| 2019-11-29 | $0.0230700 | $0.0219900 | $0.0240900 | $0.0218300 |
| 2019-11-30 | $0.0219900 | $0.0221100 | $0.0223400 | $0.0209000 |
| 2019-12-01 | $0.0221100 | $0.0219600 | $0.0230800 | $0.0214500 |
| 2019-12-02 | $0.0219600 | $0.0248200 | $0.0250400 | $0.0216700 |
| 2019-12-03 | $0.0248200 | $0.0249400 | $0.0265500 | $0.0228200 |
| 2019-12-04 | $0.0249400 | $0.0227000 | $0.0248700 | $0.0217700 |
| 2019-12-05 | $0.0227000 | $0.0191100 | $0.0235500 | $0.0189600 |
| 2019-12-06 | $0.0191100 | $0.0191200 | $0.0212400 | $0.0190500 |
| 2019-12-07 | $0.0191200 | $0.0196900 | $0.0203700 | $0.0181900 |
| 2019-12-08 | $0.0196900 | $0.0190800 | $0.0202100 | $0.0189200 |
| 2019-12-09 | $0.0190800 | $0.0181600 | $0.0191900 | $0.0178600 |
| 2019-12-10 | $0.0181600 | $0.0180800 | $0.0185200 | $0.0176500 |
| 2019-12-11 | $0.0180800 | $0.0184600 | $0.0191100 | $0.0176700 |
| 2019-12-12 | $0.0184600 | $0.0180000 | $0.0190100 | $0.0177800 |
| 2019-12-13 | $0.0180000 | $0.0187400 | $0.0190300 | $0.0179400 |
| 2019-12-14 | $0.0187400 | $0.0196800 | $0.0199000 | $0.0179800 |
| 2019-12-15 | $0.0196800 | $0.0196900 | $0.0215400 | $0.0186200 |
| 2019-12-16 | $0.0196900 | $0.0184200 | $0.0192400 | $0.0175200 |
| 2019-12-17 | $0.0184200 | $0.0161900 | $0.0185100 | $0.0157300 |
| 2019-12-18 | $0.0161900 | $0.0179400 | $0.0192600 | $0.0173600 |
| 2019-12-19 | $0.0179400 | $0.0171800 | $0.0182600 | $0.0169000 |
| 2019-12-20 | $0.0171800 | $0.0185800 | $0.0192300 | $0.0172200 |
| 2019-12-21 | $0.0185800 | $0.0187600 | $0.0189700 | $0.0179700 |
| 2019-12-22 | $0.0187600 | $0.0189400 | $0.0199200 | $0.0187200 |
| 2019-12-23 | $0.0189400 | $0.0183200 | $0.0192000 | $0.0174400 |
| 2019-12-24 | $0.0183200 | $0.0195300 | $0.0200400 | $0.0180100 |
| 2019-12-25 | $0.0195300 | $0.0199500 | $0.0214600 | $0.0191600 |
| 2019-12-26 | $0.0199500 | $0.0198900 | $0.0202500 | $0.0187400 |
| 2019-12-27 | $0.0198900 | $0.0198000 | $0.0206700 | $0.0195900 |
| 2019-12-28 | $0.0198000 | $0.0203400 | $0.0205600 | $0.0196800 |
| 2019-12-29 | $0.0203400 | $0.0203500 | $0.0210100 | $0.0199800 |
| 2019-12-30 | $0.0203500 | $0.0198900 | $0.0206200 | $0.0193900 |
| 2019-12-31 | $0.0198900 | $0.0198300 | $0.0211900 | $0.0194000 |
| 2020-01-01 | $0.0198300 | $0.0199200 | $0.0204200 | $0.0193400 |
| 2020-01-02 | $0.0199200 | $0.0195000 | $0.0199900 | $0.0190200 |
| 2020-01-03 | $0.0195000 | $0.0201800 | $0.0215100 | $0.0198200 |
| 2020-01-04 | $0.0201800 | $0.0211200 | $0.0215600 | $0.0200900 |
| 2020-01-05 | $0.0211200 | $0.0208300 | $0.0214900 | $0.0200900 |
| 2020-01-06 | $0.0208300 | $0.0190200 | $0.0221200 | $0.0179300 |
| 2020-01-07 | $0.0190200 | $0.0197500 | $0.0217100 | $0.0191800 |
| 2020-01-08 | $0.0197500 | $0.0195500 | $0.0210800 | $0.0190700 |
| 2020-01-09 | $0.0195500 | $0.0196200 | $0.0203300 | $0.0187600 |
| 2020-01-10 | $0.0196200 | $0.0201500 | $0.0218700 | $0.0200700 |
| 2020-01-11 | $0.0201500 | $0.0198200 | $0.0204600 | $0.0194200 |
| 2020-01-12 | $0.0198200 | $0.0209400 | $0.0243800 | $0.0199600 |
| 2020-01-13 | $0.0209400 | $0.0201000 | $0.0209100 | $0.0197800 |
| 2020-01-14 | $0.0201000 | $0.0212600 | $0.0263700 | $0.0204600 |
| 2020-01-15 | $0.0212600 | $0.0218600 | $0.0266200 | $0.0206200 |
| 2020-01-16 | $0.0218600 | $0.0218900 | $0.0222400 | $0.0210100 |
| 2020-01-17 | $0.0218900 | $0.0217900 | $0.0233000 | $0.0212600 |
| 2020-01-18 | $0.0217900 | $0.0210300 | $0.0220100 | $0.0205800 |
| 2020-01-19 | $0.0210300 | $0.0204500 | $0.0215000 | $0.0196700 |
| 2020-01-20 | $0.0204500 | $0.0197700 | $0.0205500 | $0.0196900 |
| 2020-01-21 | $0.0197700 | $0.0200700 | $0.0205000 | $0.0192800 |
| 2020-01-22 | $0.0200700 | $0.0193300 | $0.0204500 | $0.0192400 |
| 2020-01-23 | $0.0193300 | $0.0196400 | $0.0199800 | $0.0187200 |
| 2020-01-24 | $0.0196400 | $0.0194800 | $0.0200700 | $0.0191400 |
| 2020-01-25 | $0.0194800 | $0.0189500 | $0.0198600 | $0.0188600 |
| 2020-01-26 | $0.0189500 | $0.0190100 | $0.0201300 | $0.0189300 |
| 2020-01-27 | $0.0190100 | $0.0191300 | $0.0200200 | $0.0190400 |
| 2020-01-28 | $0.0191300 | $0.0197200 | $0.0206600 | $0.0196300 |
| 2020-01-29 | $0.0197200 | $0.0194100 | $0.0207100 | $0.0189400 |
| 2020-01-30 | $0.0194100 | $0.0222300 | $0.0234700 | $0.0197600 |
| 2020-01-31 | $0.0222300 | $0.0217700 | $0.0234500 | $0.0213900 |
| 2020-02-01 | $0.0217700 | $0.0211200 | $0.0222400 | $0.0210200 |
| 2020-02-02 | $0.0211200 | $0.0218400 | $0.0227800 | $0.0210000 |
| 2020-02-03 | $0.0218400 | $0.0220100 | $0.0222000 | $0.0211800 |
| 2020-02-04 | $0.0220100 | $0.0227500 | $0.0235700 | $0.0214600 |
| 2020-02-05 | $0.0227500 | $0.0233600 | $0.0248000 | $0.0227800 |
| 2020-02-06 | $0.0233600 | $0.0240000 | $0.0247800 | $0.0235100 |
| 2020-02-07 | $0.0240000 | $0.0231500 | $0.0245200 | $0.0226600 |
| 2020-02-08 | $0.0231500 | $0.0235600 | $0.0243500 | $0.0231600 |
| 2020-02-09 | $0.0235600 | $0.0234600 | $0.0244800 | $0.0233600 |
| 2020-02-10 | $0.0234600 | $0.0220800 | $0.0234600 | $0.0214900 |
| 2020-02-11 | $0.0220800 | $0.0240300 | $0.0250600 | $0.0228000 |
| 2020-02-12 | $0.0240300 | $0.0237000 | $0.0248400 | $0.0230800 |
| 2020-02-13 | $0.0237000 | $0.0224100 | $0.0240500 | $0.0218000 |
| 2020-02-14 | $0.0224100 | $0.0226900 | $0.0242400 | $0.0220700 |
| 2020-02-15 | $0.0226900 | $0.0226800 | $0.0247600 | $0.0208000 |
| 2020-02-16 | $0.0226800 | $0.0218400 | $0.0235200 | $0.0213400 |
| 2020-02-17 | $0.0218400 | $0.0222200 | $0.0226100 | $0.0212500 |
| 2020-02-18 | $0.0222200 | $0.0222000 | $0.0236200 | $0.0218900 |
| 2020-02-19 | $0.0222000 | $0.0204500 | $0.0221800 | $0.0202600 |
| 2020-02-20 | $0.0204500 | $0.0203700 | $0.0222000 | $0.0197900 |
| 2020-02-21 | $0.0203700 | $0.0213400 | $0.0219200 | $0.0201700 |
| 2020-02-22 | $0.0213400 | $0.0208900 | $0.0219500 | $0.0204100 |
| 2020-02-23 | $0.0208900 | $0.0208500 | $0.0215500 | $0.0207500 |
| 2020-02-24 | $0.0208500 | $0.0194300 | $0.0205800 | $0.0193300 |
| 2020-02-25 | $0.0194300 | $0.0191000 | $0.0193800 | $0.0184500 |
| 2020-02-26 | $0.0191000 | $0.0188200 | $0.0205800 | $0.0175900 |
| 2020-02-27 | $0.0188200 | $0.0194100 | $0.0199400 | $0.0186100 |
| 2020-02-28 | $0.0194100 | $0.0193600 | $0.0196200 | $0.0189200 |
| 2020-02-29 | $0.0193600 | $0.0185400 | $0.0189700 | $0.0182900 |
| 2020-03-01 | $0.0185400 | $0.0183800 | $0.0192400 | $0.0167600 |
| 2020-03-02 | $0.0183800 | $0.0196200 | $0.0197100 | $0.0190000 |
| 2020-03-03 | $0.0196200 | $0.0199900 | $0.0205100 | $0.0191100 |
| 2020-03-04 | $0.0199900 | $0.0191300 | $0.0200900 | $0.0191300 |
| 2020-03-05 | $0.0191300 | $0.0196900 | $0.0204200 | $0.0194200 |
| 2020-03-06 | $0.0196900 | $0.0201500 | $0.0202400 | $0.0196900 |
| 2020-03-07 | $0.0201500 | $0.0197700 | $0.0199400 | $0.0195000 |
| 2020-03-08 | $0.0197700 | $0.0180200 | $0.0190100 | $0.0178600 |
| 2020-03-09 | $0.0178100 | $0.0175200 | $0.0180700 | $0.0171200 |
| 2020-03-10 | $0.0175600 | $0.0179500 | $0.0183500 | $0.0174800 |
| 2020-03-11 | $0.0179200 | $0.0180300 | $0.0190700 | $0.0178800 |
| 2020-03-12 | $0.0181200 | $0.0127600 | $0.0137200 | $0.0118000 |
| 2020-03-13 | $0.0127600 | $0.0114200 | $0.0127600 | $0.0114200 |
Kirjeldus
Kirjeldus
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
ICO Details
ICO Details
)
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2018-05-01 |
| Lõpp | 2018-05-05 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/libracredit |
| Valge leht | https://icorating.com/upload/whitepaper/0Wm1pf1WRbxf7JCMIuRkiYDO95ZHZUYsITILi3PZ.pdf |
Libra Credit (LBA) News
Seotud mündid
