BTC2
Bitcoin 2 Järg 265
Veebisait
Twitter
17,356,434 BTC2
Osta / Müü
Get Wallet
Bitcoin 2
Bitcoin 2 Hind $0.61
$0.61
Bitcoin 2 24h Vol
$1,289
$1,289
Bitcoin 2 Turuosa ülempiirid $10,659,923
$10,659,923
24h turumaht
0 BTC1 H
-6.34 %
24 H
-40.38 %
7 d
-52.37 %
Täna Bitcoin 2 USA dollarites on praegu hind
0.6142
USD, ja kui see on muudetud Bitcoin on
0.00013789
BTC. Kogusumma 2,393 münt's praegu ringlusse turul. Bitcoin 2 hinnad muutuvad praegu -40.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin 2 on kaubeldatud Krüptovahetused. Hangi Bitcoin 2's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin 2
Sümbol
BTC2
Algoritm
BTC Hind
0.00013789 BTC
BTC Turg
2,393 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
17,356,434 BTC2
1h
-6.34 %
24h
-40.38 %
7d
-52.37 %
Twitter
Veebisait
Share Bitcoin 2 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-09 | $1.97 | $1.90 | $1.95 | $1.82 |
| 2020-01-10 | $1.90 | $2.10 | $2.10 | $1.91 |
| 2020-01-11 | $2.10 | $2.00 | $2.06 | $1.99 |
| 2020-01-12 | $2.00 | $2.04 | $2.11 | $2.03 |
| 2020-01-13 | $2.04 | $2.04 | $2.11 | $2.00 |
| 2020-01-14 | $2.04 | $2.25 | $2.29 | $2.18 |
| 2020-01-15 | $2.25 | $2.19 | $2.29 | $1.96 |
| 2020-01-16 | $2.19 | $2.02 | $2.19 | $1.94 |
| 2020-01-17 | $2.02 | $2.06 | $2.17 | $2.06 |
| 2020-01-18 | $2.06 | $2.10 | $2.18 | $1.85 |
| 2020-01-19 | $2.10 | $1.83 | $2.05 | $1.74 |
| 2020-01-20 | $1.83 | $1.87 | $2.05 | $1.80 |
| 2020-01-21 | $1.87 | $1.98 | $2.04 | $1.89 |
| 2020-01-22 | $1.98 | $1.91 | $1.98 | $1.86 |
| 2020-01-23 | $1.91 | $1.94 | $2.08 | $1.83 |
| 2020-01-24 | $1.94 | $1.89 | $2.06 | $1.87 |
| 2020-01-25 | $1.89 | $1.85 | $1.99 | $1.79 |
| 2020-01-26 | $1.85 | $1.86 | $1.96 | $1.86 |
| 2020-01-27 | $1.86 | $1.92 | $2.11 | $1.92 |
| 2020-01-28 | $1.92 | $2.03 | $2.09 | $1.99 |
| 2020-01-29 | $2.03 | $2.15 | $2.18 | $1.88 |
| 2020-01-30 | $2.15 | $2.15 | $2.28 | $2.09 |
| 2020-01-31 | $2.15 | $2.14 | $2.17 | $2.03 |
| 2020-02-01 | $2.14 | $1.90 | $2.17 | $1.88 |
| 2020-02-02 | $1.90 | $1.88 | $2.15 | $1.79 |
| 2020-02-03 | $1.88 | $1.91 | $2.13 | $1.77 |
| 2020-02-04 | $1.91 | $1.98 | $2.11 | $1.88 |
| 2020-02-05 | $1.98 | $1.85 | $2.14 | $1.73 |
| 2020-02-06 | $1.85 | $1.74 | $1.93 | $1.64 |
| 2020-02-07 | $1.74 | $1.68 | $1.86 | $1.67 |
| 2020-02-08 | $1.68 | $1.56 | $1.88 | $0.4979000 |
| 2020-02-09 | $1.56 | $1.51 | $1.75 | $1.24 |
| 2020-02-10 | $1.51 | $1.58 | $1.74 | $1.38 |
| 2020-02-11 | $1.58 | $1.26 | $1.79 | $0.8216000 |
| 2020-02-12 | $1.26 | $1.51 | $1.72 | $1.27 |
| 2020-02-13 | $1.51 | $1.83 | $2.04 | $1.48 |
| 2020-02-14 | $1.83 | $2.02 | $2.07 | $1.72 |
| 2020-02-15 | $2.02 | $1.98 | $2.07 | $1.79 |
| 2020-02-16 | $1.98 | $1.96 | $1.99 | $1.87 |
| 2020-02-17 | $1.96 | $1.75 | $1.94 | $1.75 |
| 2020-02-18 | $1.75 | $1.84 | $2.02 | $1.84 |
| 2020-02-19 | $1.84 | $1.76 | $1.83 | $1.73 |
| 2020-02-20 | $1.76 | $1.81 | $1.82 | $1.73 |
| 2020-02-21 | $1.81 | $1.79 | $1.86 | $1.61 |
| 2020-02-22 | $1.79 | $1.57 | $1.79 | $1.23 |
| 2020-02-23 | $1.57 | $1.42 | $1.70 | $1.14 |
| 2020-02-24 | $1.42 | $1.51 | $1.63 | $1.31 |
| 2020-02-25 | $1.51 | $1.65 | $1.82 | $1.35 |
| 2020-02-26 | $1.65 | $1.58 | $1.58 | $1.10 |
| 2020-02-27 | $1.58 | $1.46 | $1.60 | $1.10 |
| 2020-02-28 | $1.46 | $1.46 | $1.48 | $1.31 |
| 2020-02-29 | $1.46 | $1.50 | $1.50 | $1.42 |
| 2020-03-01 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2020-03-02 | $1.41 | $1.42 | $1.54 | $1.31 |
| 2020-03-03 | $1.42 | $1.41 | $1.44 | $1.28 |
| 2020-03-04 | $1.41 | $1.29 | $1.41 | $1.11 |
| 2020-03-05 | $1.29 | $1.32 | $1.33 | $1.18 |
| 2020-03-06 | $1.32 | $1.20 | $1.37 | $1.20 |
| 2020-03-07 | $1.20 | $1.25 | $1.43 | $1.17 |
| 2020-03-08 | $1.25 | $1.15 | $1.15 | $1.10 |
| 2020-03-09 | $1.13 | $1.14 | $1.18 | $0.9784000 |
| 2020-03-10 | $1.13 | $1.10 | $1.13 | $1.01 |
| 2020-03-11 | $1.10 | $1.11 | $1.14 | $0.9534000 |
| 2020-03-12 | $1.11 | $0.8041000 | $0.8086000 | $0.7143000 |
| 2020-03-13 | $0.8041000 | $0.7060000 | $0.8041000 | $0.7060000 |
Kirjeldus
Kirjeldus
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
Seotud mündid
