BZ
Bit-Z Token Järg 254
Veebisait
Twitter
130,084,913 BZ
Osta / Müü
Get Wallet
Bit-Z Token
Bit-Z Token Hind $0.11
$0.11
Bit-Z Token 24h Vol
$5,655,996
$5,655,996
Bit-Z Token Turuosa ülempiirid $14,648,068
$14,648,068
24h turumaht
1,270 BTC1 H
-0.56 %
24 H
-33.32 %
7 d
-35.81 %
Täna Bit-Z Token USA dollarites on praegu hind
0.1126
USD, ja kui see on muudetud Bitcoin on
0.00002528
BTC. Kogusumma 3,289 münt's praegu ringlusse turul. Bit-Z Token hinnad muutuvad praegu -33.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.057 M US dollars Bit-Z Token on kaubeldatud Krüptovahetused. Hangi Bit-Z Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bit-Z Token
Sümbol
BZ
Algoritm
ETH Token
BTC Hind
0.00002528 BTC
BTC Turg
3,289 BTC
BTC 24h Vol
1,270 BTC
Kokku hangitud münte
130,084,913 BZ
1h
-0.56 %
24h
-33.32 %
7d
-35.81 %
Twitter
Facebook
Share Bit-Z Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.2030000 | $0.1971000 | $0.2023000 | $0.1960000 |
| 2018-08-02 | $0.1971000 | $0.1945000 | $0.2021000 | $0.1897000 |
| 2018-08-03 | $0.1945000 | $0.1957000 | $0.1958000 | $0.1894000 |
| 2018-08-04 | $0.1957000 | $0.1936000 | $0.1965000 | $0.1826000 |
| 2018-08-05 | $0.1930000 | $0.1919000 | $0.1971000 | $0.1905000 |
| 2018-08-06 | $0.1918000 | $0.1977000 | $0.2094000 | $0.1886000 |
| 2018-08-07 | $0.1979000 | $0.1922000 | $0.2036000 | $0.1898000 |
| 2018-08-08 | $0.1922000 | $0.1791000 | $0.1854000 | $0.1776000 |
| 2018-08-09 | $0.1791000 | $0.1735000 | $0.1889000 | $0.1718000 |
| 2018-08-10 | $0.1729000 | $0.1639000 | $0.1659000 | $0.1607000 |
| 2018-08-11 | $0.1639000 | $0.1543000 | $0.1669000 | $0.1506000 |
| 2018-08-12 | $0.1543000 | $0.1552000 | $0.1569000 | $0.1518000 |
| 2018-08-13 | $0.1552000 | $0.1480000 | $0.1689000 | $0.1478000 |
| 2018-08-14 | $0.1480000 | $0.1540000 | $0.1771000 | $0.1348000 |
| 2018-08-15 | $0.1543000 | $0.1515000 | $0.1849000 | $0.1380000 |
| 2018-08-16 | $0.1516000 | $0.1492000 | $0.1557000 | $0.1461000 |
| 2018-08-17 | $0.1500000 | $0.1594000 | $0.1646000 | $0.1505000 |
| 2018-08-18 | $0.1594000 | $0.1510000 | $0.1557000 | $0.1493000 |
| 2018-08-19 | $0.1510000 | $0.1501000 | $0.1546000 | $0.1499000 |
| 2018-08-20 | $0.1501000 | $0.1490000 | $0.1541000 | $0.1431000 |
| 2018-08-21 | $0.1490000 | $0.1497000 | $0.1586000 | $0.1483000 |
| 2018-08-22 | $0.1505000 | $0.1408000 | $0.1479000 | $0.1374000 |
| 2018-08-23 | $0.1398000 | $0.1409000 | $0.1475000 | $0.1384000 |
| 2018-08-24 | $0.1413000 | $0.1379000 | $0.1454000 | $0.1375000 |
| 2018-08-25 | $0.1379000 | $0.1355000 | $0.1395000 | $0.1342000 |
| 2018-08-26 | $0.1348000 | $0.1301000 | $0.1349000 | $0.1277000 |
| 2018-08-27 | $0.1301000 | $0.1355000 | $0.1382000 | $0.1315000 |
| 2018-08-28 | $0.1356000 | $0.1362000 | $0.1406000 | $0.1340000 |
| 2018-08-29 | $0.1360000 | $0.1387000 | $0.1391000 | $0.1319000 |
| 2018-08-30 | $0.1387000 | $0.1334000 | $0.1380000 | $0.1316000 |
| 2018-08-31 | $0.1324000 | $0.1311000 | $0.1344000 | $0.1300000 |
| 2018-09-01 | $0.1311000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-09-02 | $0.1344000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-09-03 | $0.1362000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-09-04 | $0.1357000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-09-05 | $0.1375000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-09-06 | $0.1251000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-09-07 | $0.1216000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-08 | $0.1197000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-09 | $0.1157000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-09-10 | $0.1166000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-09-11 | $0.1180000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-09-12 | $0.1175000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-09-13 | $0.1182000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-09-14 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-09-15 | $0.1210000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-16 | $0.1217000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-09-17 | $0.1213000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-09-18 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-19 | $0.1184000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-09-20 | $0.1194000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-09-21 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-09-22 | $0.1262000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-09-23 | $0.1253000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-09-24 | $0.1251000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-09-25 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-09-26 | $0.1201000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-09-27 | $0.1206000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-09-28 | $0.1248000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-09-29 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-09-30 | $0.1232000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-10-01 | $0.1236000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-10-02 | $0.1231000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-10-03 | $0.1218000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-04 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-05 | $0.1228000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-10-06 | $0.1238000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-10-07 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-08 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-10-09 | $0.1241000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-10-10 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-11 | $0.1228000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-10-12 | $0.1159000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-10-13 | $0.1167000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-10-14 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2018-10-15 | $0.1171000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-10-16 | $0.1234000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-17 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-10-18 | $0.1227000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-19 | $0.1211000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-20 | $0.1207000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-21 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-10-22 | $0.1215000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-10-23 | $0.1210000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-24 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-10-25 | $0.1209000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-10-26 | $0.1206000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-10-27 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-28 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-29 | $0.1207000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-10-30 | $0.1178000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-10-31 | $0.1177000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-11-01 | $0.1184000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-11-02 | $0.1191000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-11-03 | $0.1193000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-04 | $0.1190000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-11-05 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-11-06 | $0.1200000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-11-07 | $0.1209000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-11-08 | $0.1219000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-11-09 | $0.1203000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-10 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-11-11 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-11-12 | $0.1196000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-13 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-11-14 | $0.1183000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-11-15 | $0.1071000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-11-16 | $0.1054000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-11-17 | $0.1043000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-11-18 | $0.1039000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-11-19 | $0.1048000 | $0.0898 | $0.0898 | $0.0898 |
| 2018-11-20 | $0.0898 | $0.0829 | $0.0829 | $0.0829 |
| 2018-11-21 | $0.0829 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-22 | $0.0857 | $0.0806 | $0.0806 | $0.0806 |
| 2018-11-23 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2018-11-24 | $0.0811 | $0.0719 | $0.0719 | $0.0719 |
| 2018-11-25 | $0.0719 | $0.0747 | $0.0747 | $0.0747 |
| 2018-11-26 | $0.0747 | $0.0706 | $0.0706 | $0.0706 |
| 2018-11-27 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2018-11-28 | $0.0713 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-29 | $0.0796 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-30 | $0.0800 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-01 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2018-12-02 | $0.0783 | $0.0773 | $0.0773 | $0.0773 |
| 2018-12-03 | $0.0773 | $0.0722 | $0.0722 | $0.0722 |
| 2018-12-04 | $0.0722 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-05 | $0.0737 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-06 | $0.0697 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-07 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2018-12-08 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2018-12-09 | $0.0646 | $0.0670 | $0.0670 | $0.0670 |
| 2018-12-10 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2018-12-11 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2018-12-12 | $0.0635 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-13 | $0.0650 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-14 | $0.0617 | $0.0604 | $0.0604 | $0.0604 |
| 2018-12-15 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2018-12-16 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2018-12-17 | $0.0608 | $0.0662 | $0.0662 | $0.0662 |
| 2018-12-18 | $0.0662 | $0.0693 | $0.0693 | $0.0693 |
| 2018-12-19 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-20 | $0.0697 | $0.0772 | $0.0772 | $0.0772 |
| 2018-12-21 | $0.0772 | $0.0728 | $0.0728 | $0.0728 |
| 2018-12-22 | $0.0728 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-23 | $0.0755 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-24 | $0.0748 | $0.0762 | $0.0762 | $0.0762 |
| 2018-12-25 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
| 2018-12-26 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2018-12-27 | $0.0718 | $0.0680 | $0.0680 | $0.0680 |
| 2018-12-28 | $0.0680 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-29 | $0.0737 | $0.0709 | $0.0709 | $0.0709 |
| 2018-12-30 | $0.0709 | $0.0727 | $0.0727 | $0.0727 |
| 2018-12-31 | $0.0727 | $0.0699 | $0.0699 | $0.0699 |
| 2019-01-01 | $0.0699 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-02 | $0.0724 | $0.0739 | $0.0739 | $0.0739 |
| 2019-01-03 | $0.0739 | $0.0716 | $0.0716 | $0.0716 |
| 2019-01-04 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-05 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2019-01-06 | $0.0719 | $0.0766 | $0.0766 | $0.0766 |
| 2019-01-07 | $0.0766 | $0.0756 | $0.0756 | $0.0756 |
| 2019-01-08 | $0.0756 | $0.0754 | $0.0754 | $0.0754 |
| 2019-01-09 | $0.0754 | $0.0755 | $0.0755 | $0.0755 |
| 2019-01-10 | $0.0755 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-11 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-12 | $0.0685 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-13 | $0.0684 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-14 | $0.0663 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-15 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2019-01-16 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2019-01-17 | $0.0680 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-18 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2019-01-19 | $0.0681 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-20 | $0.0696 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-21 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-22 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-23 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-24 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-25 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-26 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-27 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-28 | $0.0665 | $0.0684 | $0.0693 | $0.0644 |
| 2019-01-29 | $0.0684 | $0.0666 | $0.0681 | $0.0657 |
| 2019-01-30 | $0.0666 | $0.0655 | $0.0682 | $0.0645 |
| 2019-01-31 | $0.0655 | $0.0646 | $0.0657 | $0.0639 |
| 2019-02-01 | $0.0646 | $0.0651 | $0.0674 | $0.0641 |
| 2019-02-02 | $0.0651 | $0.0669 | $0.0682 | $0.0651 |
| 2019-02-03 | $0.0669 | $0.0647 | $0.0664 | $0.0639 |
| 2019-02-04 | $0.0647 | $0.0641 | $0.0675 | $0.0633 |
| 2019-02-05 | $0.0641 | $0.0649 | $0.0679 | $0.0636 |
| 2019-02-06 | $0.0649 | $0.0664 | $0.0666 | $0.0629 |
| 2019-02-07 | $0.0664 | $0.0682 | $0.0683 | $0.0644 |
| 2019-02-08 | $0.0682 | $0.0723 | $0.0740 | $0.0705 |
| 2019-02-09 | $0.0723 | $0.0718 | $0.0725 | $0.0699 |
| 2019-02-10 | $0.0718 | $0.0702 | $0.0726 | $0.0654 |
| 2019-02-11 | $0.0702 | $0.0698 | $0.0714 | $0.0650 |
| 2019-02-12 | $0.0698 | $0.0684 | $0.0701 | $0.0669 |
| 2019-02-13 | $0.0684 | $0.0753 | $0.0780 | $0.0674 |
| 2019-02-14 | $0.0753 | $0.0701 | $0.0750 | $0.0671 |
| 2019-02-15 | $0.0701 | $0.0776 | $0.0794 | $0.0671 |
| 2019-02-16 | $0.0776 | $0.0741 | $0.0792 | $0.0717 |
| 2019-02-17 | $0.0741 | $0.0784 | $0.0788 | $0.0727 |
| 2019-02-18 | $0.0784 | $0.0796 | $0.0836 | $0.0790 |
| 2019-02-19 | $0.0796 | $0.0788 | $0.0814 | $0.0755 |
| 2019-02-20 | $0.0788 | $0.0796 | $0.0810 | $0.0766 |
| 2019-02-21 | $0.0796 | $0.0778 | $0.0791 | $0.0765 |
| 2019-02-22 | $0.0778 | $0.0791 | $0.0791 | $0.0759 |
| 2019-02-23 | $0.0791 | $0.0828 | $0.0841 | $0.0794 |
| 2019-02-24 | $0.0828 | $0.0754 | $0.0768 | $0.0736 |
| 2019-02-25 | $0.0754 | $0.0777 | $0.0786 | $0.0751 |
| 2019-02-26 | $0.0777 | $0.0759 | $0.0772 | $0.0733 |
| 2019-02-27 | $0.0759 | $0.0758 | $0.0768 | $0.0731 |
| 2019-02-28 | $0.0758 | $0.0809 | $0.0893 | $0.0739 |
| 2019-03-01 | $0.0809 | $0.0765 | $0.0862 | $0.0677 |
| 2019-03-02 | $0.0765 | $0.0789 | $0.0839 | $0.0735 |
| 2019-03-03 | $0.0789 | $0.0794 | $0.0853 | $0.0760 |
| 2019-03-04 | $0.0794 | $0.0767 | $0.0789 | $0.0746 |
| 2019-03-05 | $0.0767 | $0.0783 | $0.0798 | $0.0756 |
| 2019-03-06 | $0.0783 | $0.0789 | $0.0791 | $0.0752 |
| 2019-03-07 | $0.0789 | $0.0891 | $0.0893 | $0.0761 |
| 2019-03-08 | $0.0891 | $0.0786 | $0.0896 | $0.0748 |
| 2019-03-09 | $0.0786 | $0.0777 | $0.0850 | $0.0766 |
| 2019-03-10 | $0.0777 | $0.0768 | $0.0801 | $0.0751 |
| 2019-03-11 | $0.0768 | $0.0756 | $0.0770 | $0.0739 |
| 2019-03-12 | $0.0756 | $0.0750 | $0.0761 | $0.0721 |
| 2019-03-13 | $0.0750 | $0.0738 | $0.0757 | $0.0725 |
| 2019-03-14 | $0.0738 | $0.0747 | $0.0757 | $0.0733 |
| 2019-03-15 | $0.0747 | $0.0736 | $0.0761 | $0.0727 |
| 2019-03-16 | $0.0736 | $0.0758 | $0.0769 | $0.0746 |
| 2019-03-17 | $0.0758 | $0.0746 | $0.0758 | $0.0740 |
| 2019-03-18 | $0.0746 | $0.0741 | $0.0756 | $0.0738 |
| 2019-03-19 | $0.0741 | $0.0761 | $0.0763 | $0.0741 |
| 2019-03-20 | $0.0761 | $0.0941 | $0.0943 | $0.0757 |
| 2019-03-21 | $0.0941 | $0.0986 | $0.1057000 | $0.0865 |
| 2019-03-22 | $0.0986 | $0.0920 | $0.1008000 | $0.0877 |
| 2019-03-23 | $0.0920 | $0.0999400 | $0.1062000 | $0.0906 |
| 2019-03-24 | $0.0999400 | $0.0932 | $0.1024000 | $0.0879 |
| 2019-03-25 | $0.0932 | $0.0891 | $0.0968 | $0.0871 |
| 2019-03-26 | $0.0891 | $0.0912 | $0.0925 | $0.0861 |
| 2019-03-27 | $0.0912 | $0.0952 | $0.0986 | $0.0915 |
| 2019-03-28 | $0.0952 | $0.0909 | $0.0973 | $0.0884 |
| 2019-03-29 | $0.0909 | $0.0953 | $0.0979 | $0.0912 |
| 2019-03-30 | $0.0953 | $0.1109000 | $0.1111000 | $0.0918 |
| 2019-03-31 | $0.1109000 | $0.1459000 | $0.1464000 | $0.1053000 |
| 2019-04-01 | $0.1459000 | $0.1543000 | $0.1615000 | $0.1304000 |
| 2019-04-02 | $0.1543000 | $0.1887000 | $0.1907000 | $0.1472000 |
| 2019-04-03 | $0.1887000 | $0.2022000 | $0.2118000 | $0.1513000 |
| 2019-04-04 | $0.2022000 | $0.2167000 | $0.2248000 | $0.1953000 |
| 2019-04-05 | $0.2167000 | $0.1917000 | $0.2307000 | $0.1916000 |
| 2019-04-06 | $0.1917000 | $0.1785000 | $0.2001000 | $0.1751000 |
| 2019-04-07 | $0.1785000 | $0.1927000 | $0.1950000 | $0.1754000 |
| 2019-04-08 | $0.1927000 | $0.1787000 | $0.2021000 | $0.1664000 |
| 2019-04-09 | $0.1787000 | $0.1789000 | $0.1868000 | $0.1693000 |
| 2019-04-10 | $0.1789000 | $0.1362000 | $0.1867000 | $0.1230000 |
| 2019-04-11 | $0.1362000 | $0.1281000 | $0.1464000 | $0.1238000 |
| 2019-04-12 | $0.1281000 | $0.1272000 | $0.1406000 | $0.1272000 |
| 2019-04-13 | $0.1272000 | $0.1289000 | $0.1326000 | $0.1187000 |
| 2019-04-14 | $0.1289000 | $0.1257000 | $0.1325000 | $0.1241000 |
| 2019-04-15 | $0.1257000 | $0.1205000 | $0.1270000 | $0.1122000 |
| 2019-04-16 | $0.1205000 | $0.1248000 | $0.1301000 | $0.1215000 |
| 2019-04-17 | $0.1248000 | $0.1196000 | $0.1306000 | $0.1174000 |
| 2019-04-18 | $0.1196000 | $0.1179000 | $0.1215000 | $0.1177000 |
| 2019-04-19 | $0.1179000 | $0.1269000 | $0.1366000 | $0.1178000 |
| 2019-04-20 | $0.1269000 | $0.1208000 | $0.1354000 | $0.1205000 |
| 2019-04-21 | $0.1208000 | $0.1190000 | $0.1224000 | $0.1183000 |
| 2019-04-22 | $0.1190000 | $0.1188000 | $0.1229000 | $0.1188000 |
| 2019-04-23 | $0.1188000 | $0.1180000 | $0.1247000 | $0.1169000 |
| 2019-04-24 | $0.1180000 | $0.1121000 | $0.1173000 | $0.1074000 |
| 2019-04-25 | $0.1121000 | $0.1017000 | $0.1090000 | $0.0999500 |
| 2019-04-26 | $0.1017000 | $0.0998100 | $0.1047000 | $0.0985 |
| 2019-04-27 | $0.0998100 | $0.0951 | $0.1007000 | $0.0950 |
| 2019-04-28 | $0.0961 | $0.1005000 | $0.1037000 | $0.0958 |
| 2019-04-29 | $0.1005000 | $0.0955 | $0.1026000 | $0.0953 |
| 2019-04-30 | $0.0955 | $0.0995200 | $0.1050000 | $0.0973 |
| 2019-05-01 | $0.0995200 | $0.1020000 | $0.1059000 | $0.0994900 |
| 2019-05-02 | $0.1020000 | $0.1024000 | $0.1058000 | $0.1008000 |
| 2019-05-03 | $0.1024000 | $0.1028000 | $0.1075000 | $0.1007000 |
| 2019-05-04 | $0.1028000 | $0.1007000 | $0.1049000 | $0.1006000 |
| 2019-05-05 | $0.1007000 | $0.0996600 | $0.1005000 | $0.0945 |
| 2019-05-06 | $0.0996600 | $0.0957 | $0.1035000 | $0.0928 |
| 2019-05-07 | $0.0957 | $0.0963 | $0.0986 | $0.0936 |
| 2019-05-08 | $0.0963 | $0.0930 | $0.0999400 | $0.0911 |
| 2019-05-09 | $0.0930 | $0.0947 | $0.0975 | $0.0935 |
| 2019-05-10 | $0.0947 | $0.0965 | $0.0984 | $0.0963 |
| 2019-05-11 | $0.0965 | $0.1043000 | $0.1218000 | $0.1043000 |
| 2019-05-12 | $0.1043000 | $0.0966 | $0.1042000 | $0.0950 |
| 2019-05-13 | $0.0966 | $0.1022000 | $0.1101000 | $0.0966 |
| 2019-05-14 | $0.1022000 | $0.1021000 | $0.1069000 | $0.0970 |
| 2019-05-15 | $0.1021000 | $0.0984 | $0.1109000 | $0.0983 |
| 2019-05-16 | $0.0984 | $0.0956 | $0.1045000 | $0.0945 |
| 2019-05-17 | $0.0956 | $0.0960 | $0.1067000 | $0.0895 |
| 2019-05-18 | $0.0960 | $0.0939 | $0.1009000 | $0.0894 |
| 2019-05-19 | $0.0939 | $0.0954 | $0.1072000 | $0.0949 |
| 2019-05-20 | $0.0954 | $0.0935 | $0.0981 | $0.0924 |
| 2019-05-21 | $0.0935 | $0.0898 | $0.0974 | $0.0889 |
| 2019-05-22 | $0.0898 | $0.0897 | $0.0926 | $0.0853 |
| 2019-05-23 | $0.0897 | $0.0942 | $0.1052000 | $0.0907 |
| 2019-05-24 | $0.0942 | $0.1036000 | $0.1055000 | $0.0900 |
| 2019-05-25 | $0.1036000 | $0.1185000 | $0.1325000 | $0.1043000 |
| 2019-05-26 | $0.1185000 | $0.1171000 | $0.1345000 | $0.1081000 |
| 2019-05-27 | $0.1171000 | $0.1108000 | $0.1195000 | $0.1088000 |
| 2019-05-28 | $0.1108000 | $0.1093000 | $0.1127000 | $0.1051000 |
| 2019-05-29 | $0.1093000 | $0.1171000 | $0.1280000 | $0.1054000 |
| 2019-05-30 | $0.1171000 | $0.1240000 | $0.1345000 | $0.1108000 |
| 2019-05-31 | $0.1240000 | $0.1229000 | $0.1354000 | $0.1134000 |
| 2019-06-01 | $0.1229000 | $0.1271000 | $0.1345000 | $0.1215000 |
| 2019-06-02 | $0.1271000 | $0.1226000 | $0.1316000 | $0.1180000 |
| 2019-06-03 | $0.1226000 | $0.1138000 | $0.1198000 | $0.1082000 |
| 2019-06-04 | $0.1138000 | $0.1052000 | $0.1095000 | $0.0974 |
| 2019-06-05 | $0.1052000 | $0.1054000 | $0.1134000 | $0.1007000 |
| 2019-06-06 | $0.1054000 | $0.1104000 | $0.1138000 | $0.1037000 |
| 2019-06-07 | $0.1104000 | $0.1068000 | $0.1138000 | $0.1043000 |
| 2019-06-08 | $0.1068000 | $0.1049000 | $0.1092000 | $0.1049000 |
| 2019-06-09 | $0.1049000 | $0.1030000 | $0.1069000 | $0.0988 |
| 2019-06-10 | $0.1030000 | $0.1062000 | $0.1115000 | $0.1059000 |
| 2019-06-11 | $0.1062000 | $0.1138000 | $0.1169000 | $0.1046000 |
| 2019-06-12 | $0.1138000 | $0.1251000 | $0.1310000 | $0.1158000 |
| 2019-06-13 | $0.1251000 | $0.1216000 | $0.1274000 | $0.1196000 |
| 2019-06-14 | $0.1216000 | $0.1337000 | $0.1454000 | $0.1258000 |
| 2019-06-15 | $0.1337000 | $0.1311000 | $0.1418000 | $0.1293000 |
| 2019-06-16 | $0.1311000 | $0.1304000 | $0.1346000 | $0.1264000 |
| 2019-06-17 | $0.1304000 | $0.1313000 | $0.1377000 | $0.1308000 |
| 2019-06-18 | $0.1313000 | $0.1264000 | $0.1305000 | $0.1233000 |
| 2019-06-19 | $0.1264000 | $0.1268000 | $0.1324000 | $0.1267000 |
| 2019-06-20 | $0.1268000 | $0.1248000 | $0.1304000 | $0.1233000 |
| 2019-06-21 | $0.1248000 | $0.1365000 | $0.1451000 | $0.1313000 |
| 2019-06-22 | $0.1365000 | $0.1331000 | $0.1435000 | $0.1311000 |
| 2019-06-23 | $0.1331000 | $0.1348000 | $0.1423000 | $0.1332000 |
| 2019-06-24 | $0.1348000 | $0.1450000 | $0.1492000 | $0.1371000 |
| 2019-06-25 | $0.1450000 | $0.1491000 | $0.1626000 | $0.1482000 |
| 2019-06-26 | $0.1491000 | $0.1418000 | $0.1672000 | $0.1392000 |
| 2019-06-27 | $0.1418000 | $0.1423000 | $0.1517000 | $0.1202000 |
| 2019-06-28 | $0.1423000 | $0.1619000 | $0.1679000 | $0.1543000 |
| 2019-06-29 | $0.1619000 | $0.1608000 | $0.1688000 | $0.1557000 |
| 2019-06-30 | $0.1608000 | $0.1586000 | $0.1619000 | $0.1432000 |
| 2019-07-01 | $0.1586000 | $0.1596000 | $0.1705000 | $0.1536000 |
| 2019-07-02 | $0.1596000 | $0.1554000 | $0.1723000 | $0.1542000 |
| 2019-07-03 | $0.1554000 | $0.1608000 | $0.1771000 | $0.1608000 |
| 2019-07-04 | $0.1608000 | $0.1475000 | $0.1504000 | $0.1391000 |
| 2019-07-05 | $0.1475000 | $0.1403000 | $0.1484000 | $0.1383000 |
| 2019-07-06 | $0.1403000 | $0.1408000 | $0.1439000 | $0.1395000 |
| 2019-07-07 | $0.1408000 | $0.1449000 | $0.1473000 | $0.1426000 |
| 2019-07-08 | $0.1449000 | $0.1489000 | $0.1595000 | $0.1489000 |
| 2019-07-09 | $0.1489000 | $0.1565000 | $0.1621000 | $0.1494000 |
| 2019-07-10 | $0.1565000 | $0.1433000 | $0.1526000 | $0.1401000 |
| 2019-07-11 | $0.1433000 | $0.1395000 | $0.1497000 | $0.1343000 |
| 2019-07-12 | $0.1395000 | $0.1419000 | $0.1535000 | $0.1418000 |
| 2019-07-13 | $0.1419000 | $0.1409000 | $0.1469000 | $0.1367000 |
| 2019-07-14 | $0.1409000 | $0.1285000 | $0.1311000 | $0.1231000 |
| 2019-07-15 | $0.1285000 | $0.1447000 | $0.1582000 | $0.1360000 |
| 2019-07-16 | $0.1447000 | $0.1472000 | $0.1508000 | $0.1257000 |
| 2019-07-17 | $0.1472000 | $0.1382000 | $0.1581000 | $0.1378000 |
| 2019-07-18 | $0.1382000 | $0.1491000 | $0.1699000 | $0.1490000 |
| 2019-07-19 | $0.1491000 | $0.1511000 | $0.1609000 | $0.1477000 |
| 2019-07-20 | $0.1511000 | $0.1513000 | $0.1571000 | $0.1513000 |
| 2019-07-21 | $0.1513000 | $0.1492000 | $0.1535000 | $0.1469000 |
| 2019-07-22 | $0.1492000 | $0.1535000 | $0.1549000 | $0.1426000 |
| 2019-07-23 | $0.1535000 | $0.1513000 | $0.1592000 | $0.1437000 |
| 2019-07-24 | $0.1513000 | $0.1517000 | $0.1575000 | $0.1500000 |
| 2019-07-25 | $0.1517000 | $0.1563000 | $0.1593000 | $0.1493000 |
| 2019-07-26 | $0.1563000 | $0.1714000 | $0.1752000 | $0.1544000 |
| 2019-07-27 | $0.1714000 | $0.1692000 | $0.1750000 | $0.1565000 |
| 2019-07-28 | $0.1692000 | $0.1694000 | $0.1741000 | $0.1660000 |
| 2019-07-29 | $0.1694000 | $0.1686000 | $0.1727000 | $0.1657000 |
| 2019-07-30 | $0.1686000 | $0.1717000 | $0.1854000 | $0.1687000 |
| 2019-07-31 | $0.1717000 | $0.1825000 | $0.1867000 | $0.1787000 |
| 2019-08-01 | $0.1825000 | $0.1771000 | $0.1891000 | $0.1771000 |
| 2019-08-02 | $0.1771000 | $0.1860000 | $0.1916000 | $0.1748000 |
| 2019-08-03 | $0.1860000 | $0.1925000 | $0.1947000 | $0.1848000 |
| 2019-08-04 | $0.1925000 | $0.1929000 | $0.2023000 | $0.1928000 |
| 2019-08-05 | $0.1929000 | $0.1974000 | $0.2075000 | $0.1941000 |
| 2019-08-06 | $0.1974000 | $0.1931000 | $0.2016000 | $0.1843000 |
| 2019-08-07 | $0.1931000 | $0.1857000 | $0.2016000 | $0.1857000 |
| 2019-08-08 | $0.1857000 | $0.1938000 | $0.2002000 | $0.1859000 |
| 2019-08-09 | $0.1938000 | $0.1971000 | $0.1984000 | $0.1879000 |
| 2019-08-10 | $0.1971000 | $0.1970000 | $0.1983000 | $0.1828000 |
| 2019-08-11 | $0.1970000 | $0.1976000 | $0.2040000 | $0.1976000 |
| 2019-08-12 | $0.1976000 | $0.1943000 | $0.2000000 | $0.1943000 |
| 2019-08-13 | $0.1943000 | $0.1904000 | $0.1945000 | $0.1806000 |
| 2019-08-14 | $0.1904000 | $0.2068000 | $0.2132000 | $0.1739000 |
| 2019-08-15 | $0.2068000 | $0.2166000 | $0.2350000 | $0.2080000 |
| 2019-08-16 | $0.2166000 | $0.2197000 | $0.2367000 | $0.2154000 |
| 2019-08-17 | $0.2197000 | $0.2195000 | $0.2300000 | $0.2126000 |
| 2019-08-18 | $0.2195000 | $0.2150000 | $0.2266000 | $0.2097000 |
| 2019-08-19 | $0.2150000 | $0.2193000 | $0.2382000 | $0.2193000 |
| 2019-08-20 | $0.2193000 | $0.2216000 | $0.2266000 | $0.2134000 |
| 2019-08-21 | $0.2216000 | $0.2194000 | $0.2259000 | $0.2058000 |
| 2019-08-22 | $0.2194000 | $0.2241000 | $0.2314000 | $0.2163000 |
| 2019-08-23 | $0.2241000 | $0.2260000 | $0.2377000 | $0.2259000 |
| 2019-08-24 | $0.2260000 | $0.2267000 | $0.2340000 | $0.2203000 |
| 2019-08-25 | $0.2267000 | $0.2269000 | $0.2320000 | $0.2242000 |
| 2019-08-26 | $0.2269000 | $0.2243000 | $0.2319000 | $0.2229000 |
| 2019-08-27 | $0.2243000 | $0.2215000 | $0.2288000 | $0.2190000 |
| 2019-08-28 | $0.2215000 | $0.2237000 | $0.2302000 | $0.2092000 |
| 2019-08-29 | $0.2237000 | $0.2201000 | $0.2281000 | $0.2124000 |
| 2019-08-30 | $0.2201000 | $0.2179000 | $0.2260000 | $0.2160000 |
| 2019-08-31 | $0.2179000 | $0.2196000 | $0.2250000 | $0.2187000 |
| 2019-09-01 | $0.2196000 | $0.2225000 | $0.2255000 | $0.2223000 |
| 2019-09-02 | $0.2225000 | $0.2256000 | $0.2408000 | $0.2255000 |
| 2019-09-03 | $0.2256000 | $0.2249000 | $0.2355000 | $0.2239000 |
| 2019-09-04 | $0.2249000 | $0.2240000 | $0.2345000 | $0.2230000 |
| 2019-09-05 | $0.2240000 | $0.2241000 | $0.2280000 | $0.2224000 |
| 2019-09-06 | $0.2241000 | $0.2341000 | $0.2391000 | $0.2172000 |
| 2019-09-07 | $0.2341000 | $0.2498000 | $0.2536000 | $0.2362000 |
| 2019-09-08 | $0.2498000 | $0.2450000 | $0.2542000 | $0.2415000 |
| 2019-09-09 | $0.2450000 | $0.2457000 | $0.2583000 | $0.2400000 |
| 2019-09-10 | $0.2457000 | $0.2488000 | $0.2527000 | $0.2402000 |
| 2019-09-11 | $0.2488000 | $0.2520000 | $0.2624000 | $0.2475000 |
| 2019-09-12 | $0.2520000 | $0.2491000 | $0.2629000 | $0.2491000 |
| 2019-09-13 | $0.2491000 | $0.2535000 | $0.2614000 | $0.2478000 |
| 2019-09-14 | $0.2535000 | $0.2504000 | $0.2585000 | $0.2496000 |
| 2019-09-15 | $0.2504000 | $0.2492000 | $0.2508000 | $0.2483000 |
| 2019-09-16 | $0.2492000 | $0.2419000 | $0.2518000 | $0.2417000 |
| 2019-09-17 | $0.2419000 | $0.2390000 | $0.2481000 | $0.2390000 |
| 2019-09-18 | $0.2390000 | $0.2352000 | $0.2429000 | $0.2334000 |
| 2019-09-19 | $0.2352000 | $0.2418000 | $0.2522000 | $0.2371000 |
| 2019-09-20 | $0.2418000 | $0.2527000 | $0.2556000 | $0.2387000 |
| 2019-09-21 | $0.2527000 | $0.2487000 | $0.2587000 | $0.2431000 |
| 2019-09-22 | $0.2487000 | $0.2534000 | $0.2605000 | $0.2499000 |
| 2019-09-23 | $0.2534000 | $0.2596000 | $0.2607000 | $0.2447000 |
| 2019-09-24 | $0.2596000 | $0.2615000 | $0.2845000 | $0.2266000 |
| 2019-09-25 | $0.2615000 | $0.2626000 | $0.2715000 | $0.2558000 |
| 2019-09-26 | $0.2626000 | $0.2585000 | $0.2693000 | $0.2474000 |
| 2019-09-27 | $0.2585000 | $0.2717000 | $0.2893000 | $0.2605000 |
| 2019-09-28 | $0.2717000 | $0.2679000 | $0.2789000 | $0.2667000 |
| 2019-09-29 | $0.2679000 | $0.2754000 | $0.2838000 | $0.2628000 |
| 2019-09-30 | $0.2754000 | $0.2760000 | $0.2959000 | $0.2708000 |
| 2019-10-01 | $0.2760000 | $0.2705000 | $0.2794000 | $0.2690000 |
| 2019-10-02 | $0.2705000 | $0.2741000 | $0.2855000 | $0.2713000 |
| 2019-10-03 | $0.2741000 | $0.2692000 | $0.2776000 | $0.2683000 |
| 2019-10-04 | $0.2692000 | $0.2704000 | $0.2791000 | $0.2662000 |
| 2019-10-05 | $0.2704000 | $0.2705000 | $0.2784000 | $0.2690000 |
| 2019-10-06 | $0.2705000 | $0.2656000 | $0.2697000 | $0.2590000 |
| 2019-10-07 | $0.2656000 | $0.2704000 | $0.2857000 | $0.2704000 |
| 2019-10-08 | $0.2704000 | $0.2715000 | $0.2757000 | $0.2666000 |
| 2019-10-09 | $0.2715000 | $0.2692000 | $0.2911000 | $0.2636000 |
| 2019-10-10 | $0.2692000 | $0.2725000 | $0.2784000 | $0.2680000 |
| 2019-10-11 | $0.2725000 | $0.2675000 | $0.2747000 | $0.2583000 |
| 2019-10-12 | $0.2675000 | $0.2684000 | $0.2765000 | $0.2645000 |
| 2019-10-13 | $0.2684000 | $0.2705000 | $0.2730000 | $0.2610000 |
| 2019-10-14 | $0.2705000 | $0.2716000 | $0.2767000 | $0.2678000 |
| 2019-10-15 | $0.2716000 | $0.2683000 | $0.2702000 | $0.2611000 |
| 2019-10-16 | $0.2683000 | $0.2664000 | $0.2714000 | $0.2596000 |
| 2019-10-17 | $0.2664000 | $0.2650000 | $0.2712000 | $0.2650000 |
| 2019-10-18 | $0.2650000 | $0.2593000 | $0.2656000 | $0.2593000 |
| 2019-10-19 | $0.2593000 | $0.2231000 | $0.2599000 | $0.2092000 |
| 2019-10-20 | $0.2231000 | $0.2504000 | $0.2623000 | $0.2275000 |
| 2019-10-21 | $0.2504000 | $0.2497000 | $0.2547000 | $0.2497000 |
| 2019-10-22 | $0.2497000 | $0.2480000 | $0.2512000 | $0.2439000 |
| 2019-10-23 | $0.2480000 | $0.2531000 | $0.2601000 | $0.2301000 |
| 2019-10-24 | $0.2531000 | $0.2576000 | $0.2649000 | $0.2514000 |
| 2019-10-25 | $0.2576000 | $0.2535000 | $0.3036000 | $0.2533000 |
| 2019-10-26 | $0.2535000 | $0.2648000 | $0.2792000 | $0.2317000 |
| 2019-10-27 | $0.2648000 | $0.2635000 | $0.2837000 | $0.2585000 |
| 2019-10-28 | $0.2635000 | $0.2638000 | $0.2668000 | $0.2454000 |
| 2019-10-29 | $0.2638000 | $0.2665000 | $0.2771000 | $0.2617000 |
| 2019-10-30 | $0.2665000 | $0.2605000 | $0.2741000 | $0.2584000 |
| 2019-10-31 | $0.2605000 | $0.2595000 | $0.2703000 | $0.2563000 |
| 2019-11-01 | $0.2595000 | $0.2574000 | $0.2709000 | $0.2527000 |
| 2019-11-02 | $0.2574000 | $0.2524000 | $0.2593000 | $0.2502000 |
| 2019-11-03 | $0.2524000 | $0.2534000 | $0.2601000 | $0.2482000 |
| 2019-11-04 | $0.2534000 | $0.2569000 | $0.2598000 | $0.2568000 |
| 2019-11-05 | $0.2569000 | $0.2648000 | $0.2696000 | $0.2542000 |
| 2019-11-06 | $0.2648000 | $0.2758000 | $0.2859000 | $0.2645000 |
| 2019-11-07 | $0.2758000 | $0.2724000 | $0.2810000 | $0.2690000 |
| 2019-11-08 | $0.2724000 | $0.2678000 | $0.2770000 | $0.2529000 |
| 2019-11-09 | $0.2678000 | $0.2660000 | $0.2722000 | $0.2640000 |
| 2019-11-10 | $0.2660000 | $0.2676000 | $0.2792000 | $0.2672000 |
| 2019-11-11 | $0.2676000 | $0.2644000 | $0.2717000 | $0.2581000 |
| 2019-11-12 | $0.2644000 | $0.2642000 | $0.2746000 | $0.2623000 |
| 2019-11-13 | $0.2642000 | $0.2615000 | $0.2728000 | $0.2600000 |
| 2019-11-14 | $0.2615000 | $0.2582000 | $0.2668000 | $0.2560000 |
| 2019-11-15 | $0.2582000 | $0.2635000 | $0.2657000 | $0.2516000 |
| 2019-11-16 | $0.2635000 | $0.2638000 | $0.2728000 | $0.2602000 |
| 2019-11-17 | $0.2638000 | $0.2589000 | $0.2696000 | $0.2568000 |
| 2019-11-18 | $0.2589000 | $0.2601000 | $0.2623000 | $0.2478000 |
| 2019-11-19 | $0.2601000 | $0.2506000 | $0.2626000 | $0.2494000 |
| 2019-11-20 | $0.2506000 | $0.2502000 | $0.2549000 | $0.2490000 |
| 2019-11-21 | $0.2502000 | $0.2464000 | $0.2528000 | $0.2352000 |
| 2019-11-22 | $0.2464000 | $0.2353000 | $0.2503000 | $0.2314000 |
| 2019-11-23 | $0.2353000 | $0.2208000 | $0.2440000 | $0.2208000 |
| 2019-11-24 | $0.2208000 | $0.2064000 | $0.2218000 | $0.2053000 |
| 2019-11-25 | $0.2064000 | $0.1954000 | $0.2223000 | $0.1943000 |
| 2019-11-26 | $0.1954000 | $0.1834000 | $0.2027000 | $0.1834000 |
| 2019-11-27 | $0.1834000 | $0.1675000 | $0.1988000 | $0.1664000 |
| 2019-11-28 | $0.1675000 | $0.1772000 | $0.1887000 | $0.1645000 |
| 2019-11-29 | $0.1772000 | $0.1841000 | $0.1907000 | $0.1757000 |
| 2019-11-30 | $0.1841000 | $0.1910000 | $0.1979000 | $0.1786000 |
| 2019-12-01 | $0.1910000 | $0.1874000 | $0.1975000 | $0.1837000 |
| 2019-12-02 | $0.1874000 | $0.1820000 | $0.1895000 | $0.1818000 |
| 2019-12-03 | $0.1820000 | $0.1733000 | $0.1890000 | $0.1682000 |
| 2019-12-04 | $0.1733000 | $0.1671000 | $0.1781000 | $0.1608000 |
| 2019-12-05 | $0.1671000 | $0.1666000 | $0.1807000 | $0.1654000 |
| 2019-12-06 | $0.1666000 | $0.1675000 | $0.1803000 | $0.1675000 |
| 2019-12-07 | $0.1675000 | $0.1662000 | $0.1741000 | $0.1654000 |
| 2019-12-08 | $0.1662000 | $0.1663000 | $0.1759000 | $0.1663000 |
| 2019-12-09 | $0.1663000 | $0.1630000 | $0.1713000 | $0.1617000 |
| 2019-12-10 | $0.1630000 | $0.1637000 | $0.1696000 | $0.1594000 |
| 2019-12-11 | $0.1637000 | $0.1642000 | $0.1744000 | $0.1628000 |
| 2019-12-12 | $0.1642000 | $0.1654000 | $0.1711000 | $0.1637000 |
| 2019-12-13 | $0.1654000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-14 | $0.1668000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-15 | $0.1626000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-16 | $0.1638000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-12-17 | $0.1584000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-12-18 | $0.1524000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-12-19 | $0.1676000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-20 | $0.1644000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-12-21 | $0.1655000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-12-22 | $0.1645000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-12-23 | $0.1727000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-12-24 | $0.1683000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-25 | $0.1668000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-12-26 | $0.1654000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-12-27 | $0.1656000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-12-28 | $0.1666000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-12-29 | $0.1681000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-12-30 | $0.1700000 | $0.1693000 | $0.1698000 | $0.1648000 |
| 2019-12-31 | $0.1693000 | $0.1725000 | $0.1754000 | $0.1659000 |
| 2020-01-01 | $0.1725000 | $0.1720000 | $0.1733000 | $0.1688000 |
| 2020-01-02 | $0.1720000 | $0.1679000 | $0.1721000 | $0.1656000 |
| 2020-01-03 | $0.1679000 | $0.1730000 | $0.1862000 | $0.1730000 |
| 2020-01-04 | $0.1730000 | $0.1718000 | $0.1772000 | $0.1696000 |
| 2020-01-05 | $0.1718000 | $0.1719000 | $0.1734000 | $0.1695000 |
| 2020-01-06 | $0.1719000 | $0.1788000 | $0.1815000 | $0.1788000 |
| 2020-01-07 | $0.1788000 | $0.1773000 | $0.1879000 | $0.1772000 |
| 2020-01-08 | $0.1773000 | $0.1715000 | $0.1762000 | $0.1675000 |
| 2020-01-09 | $0.1715000 | $0.1635000 | $0.1710000 | $0.1592000 |
| 2020-01-10 | $0.1635000 | $0.1666000 | $0.1729000 | $0.1664000 |
| 2020-01-11 | $0.1666000 | $0.1629000 | $0.1681000 | $0.1623000 |
| 2020-01-12 | $0.1629000 | $0.1662000 | $0.1755000 | $0.1660000 |
| 2020-01-13 | $0.1662000 | $0.1633000 | $0.1715000 | $0.1633000 |
| 2020-01-14 | $0.1633000 | $0.1670000 | $0.1792000 | $0.1668000 |
| 2020-01-15 | $0.1670000 | $0.1669000 | $0.1702000 | $0.1633000 |
| 2020-01-16 | $0.1669000 | $0.1642000 | $0.1675000 | $0.1616000 |
| 2020-01-17 | $0.1642000 | $0.1637000 | $0.1714000 | $0.1591000 |
| 2020-01-18 | $0.1637000 | $0.1653000 | $0.1730000 | $0.1638000 |
| 2020-01-19 | $0.1653000 | $0.1654000 | $0.1743000 | $0.1573000 |
| 2020-01-20 | $0.1654000 | $0.1656000 | $0.1667000 | $0.1641000 |
| 2020-01-21 | $0.1656000 | $0.1644000 | $0.1736000 | $0.1623000 |
| 2020-01-22 | $0.1644000 | $0.1636000 | $0.1668000 | $0.1600000 |
| 2020-01-23 | $0.1636000 | $0.1618000 | $0.1677000 | $0.1568000 |
| 2020-01-24 | $0.1618000 | $0.1610000 | $0.1686000 | $0.1609000 |
| 2020-01-25 | $0.1610000 | $0.1625000 | $0.1727000 | $0.1593000 |
| 2020-01-26 | $0.1625000 | $0.1677000 | $0.1746000 | $0.1670000 |
| 2020-01-27 | $0.1677000 | $0.1631000 | $0.1736000 | $0.1623000 |
| 2020-01-28 | $0.1631000 | $0.1673000 | $0.1784000 | $0.1673000 |
| 2020-01-29 | $0.1673000 | $0.1614000 | $0.1702000 | $0.1600000 |
| 2020-01-30 | $0.1614000 | $0.1643000 | $0.1742000 | $0.1631000 |
| 2020-01-31 | $0.1643000 | $0.1626000 | $0.1648000 | $0.1615000 |
| 2020-02-01 | $0.1626000 | $0.1622000 | $0.1710000 | $0.1610000 |
| 2020-02-02 | $0.1622000 | $0.1613000 | $0.1708000 | $0.1613000 |
| 2020-02-03 | $0.1613000 | $0.1609000 | $0.1684000 | $0.1605000 |
| 2020-02-04 | $0.1609000 | $0.1614000 | $0.1623000 | $0.1585000 |
| 2020-02-05 | $0.1614000 | $0.1620000 | $0.1755000 | $0.1606000 |
| 2020-02-06 | $0.1620000 | $0.1617000 | $0.1700000 | $0.1596000 |
| 2020-02-07 | $0.1617000 | $0.1705000 | $0.1789000 | $0.1606000 |
| 2020-02-08 | $0.1705000 | $0.1836000 | $0.1915000 | $0.1720000 |
| 2020-02-09 | $0.1836000 | $0.1930000 | $0.2010000 | $0.1846000 |
| 2020-02-10 | $0.1930000 | $0.2008000 | $0.2059000 | $0.1778000 |
| 2020-02-11 | $0.2008000 | $0.1885000 | $0.2112000 | $0.1860000 |
| 2020-02-12 | $0.1885000 | $0.1845000 | $0.1925000 | $0.1844000 |
| 2020-02-13 | $0.1845000 | $0.1877000 | $0.2010000 | $0.1824000 |
| 2020-02-14 | $0.1877000 | $0.1865000 | $0.2038000 | $0.1849000 |
| 2020-02-15 | $0.1865000 | $0.1851000 | $0.1934000 | $0.1772000 |
| 2020-02-16 | $0.1851000 | $0.1837000 | $0.1938000 | $0.1800000 |
| 2020-02-17 | $0.1837000 | $0.1795000 | $0.1838000 | $0.1748000 |
| 2020-02-18 | $0.1795000 | $0.1793000 | $0.1933000 | $0.1792000 |
| 2020-02-19 | $0.1793000 | $0.1753000 | $0.1837000 | $0.1690000 |
| 2020-02-20 | $0.1753000 | $0.1732000 | $0.1802000 | $0.1692000 |
| 2020-02-21 | $0.1732000 | $0.1735000 | $0.1765000 | $0.1708000 |
| 2020-02-22 | $0.1735000 | $0.1728000 | $0.1773000 | $0.1703000 |
| 2020-02-23 | $0.1728000 | $0.1761000 | $0.1847000 | $0.1740000 |
| 2020-02-24 | $0.1761000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-02-25 | $0.1706000 | $0.1683000 | $0.1712000 | $0.1619000 |
| 2020-02-26 | $0.1683000 | $0.1612000 | $0.1678000 | $0.1552000 |
| 2020-02-27 | $0.1612000 | $0.1658000 | $0.1756000 | $0.1610000 |
| 2020-02-28 | $0.1658000 | $0.1643000 | $0.1709000 | $0.1633000 |
| 2020-02-29 | $0.1643000 | $0.1620000 | $0.1675000 | $0.1609000 |
| 2020-03-01 | $0.1620000 | $0.1665000 | $0.1710000 | $0.1612000 |
| 2020-03-02 | $0.1665000 | $0.1686000 | $0.1784000 | $0.1684000 |
| 2020-03-03 | $0.1686000 | $0.1703000 | $0.1763000 | $0.1656000 |
| 2020-03-04 | $0.1703000 | $0.1686000 | $0.1782000 | $0.1669000 |
| 2020-03-05 | $0.1686000 | $0.1738000 | $0.1844000 | $0.1732000 |
| 2020-03-06 | $0.1738000 | $0.1807000 | $0.1826000 | $0.1754000 |
| 2020-03-07 | $0.1807000 | $0.1706000 | $0.1757000 | $0.1705000 |
| 2020-03-08 | $0.1706000 | $0.1665000 | $0.1675000 | $0.1570000 |
| 2020-03-09 | $0.1704000 | $0.1705000 | $0.1714000 | $0.1555000 |
| 2020-03-10 | $0.1736000 | $0.1658000 | $0.1743000 | $0.1605000 |
| 2020-03-11 | $0.1641000 | $0.1756000 | $0.1815000 | $0.1564000 |
| 2020-03-12 | $0.1767000 | $0.1430000 | $0.1626000 | $0.1092000 |
| 2020-03-13 | $0.1430000 | $0.1217000 | $0.1430000 | $0.1217000 |
Kirjeldus
Kirjeldus
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
