BUSD
Binance USD Järg 37
Veebisait
107,214,747 BUSD
Osta / Müü
Get Wallet
Binance USD
Binance USD Hind $1.04
$1.04
Binance USD 24h Vol
$265,275,746
$265,275,746
Binance USD Turuosa ülempiirid $111,981,042
$111,981,042
24h turumaht
61,644 BTC1 H
2.52 %
24 H
4.13 %
7 d
4.38 %
Täna Binance USD USA dollarites on praegu hind
1.04
USD, ja kui see on muudetud Bitcoin on
0.00024271
BTC. Kogusumma 26,022 münt's praegu ringlusse turul. Binance USD hinnad muutuvad praegu 4.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.653 M US dollars Binance USD on kaubeldatud Krüptovahetused. Hangi Binance USD's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Binance USD
Sümbol
BUSD
Algoritm
ETH Token
BTC Hind
0.00024271 BTC
BTC Turg
26,022 BTC
BTC 24h Vol
61,644 BTC
Kokku hangitud münte
107,214,747 BUSD
1h
2.52 %
24h
4.13 %
7d
4.38 %
Reddit
Veebisait
Share Binance USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-21 | $1.02 | $1.00 | $1.02 | $0.9880000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $0.9982000 |
| 2019-10-23 | $1.00 | $1.00 | $1.06 | $0.9477000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2019-10-25 | $1.00 | $1.00 | $1.03 | $0.8853000 |
| 2019-10-26 | $1.00 | $1.00 | $1.10 | $0.9674000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9613000 |
| 2019-10-28 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2019-10-29 | $1.00 | $1.01 | $1.02 | $0.9576000 |
| 2019-10-30 | $1.01 | $1.00 | $1.05 | $0.9842000 |
| 2019-10-31 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9712000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9681000 |
| 2019-11-06 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2019-11-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2019-11-08 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9882000 |
| 2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2019-11-11 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9880000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9836000 |
| 2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2019-11-21 | $1.00 | $1.00 | $1.09 | $0.9740000 |
| 2019-11-22 | $1.00 | $1.00 | $1.09 | $0.9239000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2019-11-24 | $1.00 | $1.00 | $1.10 | $0.9951000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9082000 |
| 2019-11-26 | $1.00 | $1.00 | $1.02 | $0.9750000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9242000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-11-30 | $1.00 | $1.01 | $1.03 | $0.9918000 |
| 2019-12-01 | $1.01 | $1.00 | $1.01 | $0.9693000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9895000 |
| 2019-12-05 | $1.00 | $1.01 | $1.01 | $0.9767000 |
| 2019-12-06 | $1.01 | $1.00 | $1.01 | $0.9853000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2019-12-11 | $1.00 | $1.01 | $1.03 | $0.9975000 |
| 2019-12-12 | $1.01 | $1.00 | $1.01 | $0.9649000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9986000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.9805000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.9853000 |
| 2019-12-18 | $1.00 | $1.00 | $1.01 | $0.8766000 |
| 2019-12-19 | $1.00 | $0.9988000 | $1.05 | $0.9809000 |
| 2019-12-20 | $0.9988000 | $1.00 | $1.01 | $0.9832000 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $0.9637000 |
| 2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9876000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2019-12-26 | $1.00 | $1.00 | $1.05 | $0.9918000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9695000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9944000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2020-01-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9421000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.00 | $1.03 | $0.9948000 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9380000 |
| 2020-01-07 | $1.00 | $1.00 | $1.02 | $0.9728000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9764000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9361000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9980000 |
| 2020-01-12 | $1.00 | $1.01 | $1.01 | $0.9733000 |
| 2020-01-13 | $1.01 | $1.00 | $1.02 | $0.9905000 |
| 2020-01-14 | $1.00 | $0.9990000 | $1.03 | $0.8654000 |
| 2020-01-15 | $0.9990000 | $1.00 | $1.03 | $0.9579000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2020-01-17 | $1.00 | $0.9965000 | $1.02 | $0.9523000 |
| 2020-01-18 | $0.9965000 | $1.00 | $1.03 | $0.9491000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9702000 |
| 2020-01-20 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2020-01-21 | $1.00 | $0.9999000 | $1.00 | $0.9735000 |
| 2020-01-22 | $0.9999000 | $1.00 | $1.02 | $0.9887000 |
| 2020-01-23 | $1.00 | $0.9995000 | $1.03 | $0.9767000 |
| 2020-01-24 | $0.9995000 | $1.00 | $1.01 | $0.9578000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9845000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9515000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9675000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9259000 |
| 2020-01-31 | $1.00 | $1.00 | $1.03 | $0.9747000 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $0.9765000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9531000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9220000 |
| 2020-02-06 | $1.00 | $1.00 | $1.02 | $0.9444000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2020-02-08 | $1.00 | $0.9995000 | $1.02 | $0.9556000 |
| 2020-02-09 | $0.9995000 | $0.9992000 | $1.01 | $0.9749000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9721000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9176000 |
| 2020-02-12 | $1.00 | $0.9999000 | $1.03 | $0.8931000 |
| 2020-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9540000 |
| 2020-02-14 | $1.00 | $1.00 | $1.01 | $0.9104000 |
| 2020-02-15 | $1.00 | $1.00 | $1.09 | $0.9910000 |
| 2020-02-16 | $1.00 | $1.00 | $1.06 | $0.9161000 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $0.9072000 |
| 2020-02-18 | $1.00 | $0.9993000 | $1.01 | $0.9165000 |
| 2020-02-19 | $0.9993000 | $1.00 | $1.11 | $0.9823000 |
| 2020-02-20 | $1.00 | $1.00 | $1.03 | $0.9544000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.9514000 |
| 2020-02-24 | $1.00 | $1.00 | $1.05 | $0.9676000 |
| 2020-02-25 | $1.00 | $1.00 | $1.08 | $0.9934000 |
| 2020-02-26 | $1.00 | $1.00 | $1.12 | $0.9662000 |
| 2020-02-27 | $1.00 | $0.9999000 | $1.05 | $0.9234000 |
| 2020-02-28 | $0.9999000 | $1.00 | $1.03 | $0.9420000 |
| 2020-02-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.05 | $0.9780000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-03 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2020-03-04 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9828000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9278000 |
| 2020-03-07 | $1.00 | $1.00 | $1.07 | $0.9989000 |
| 2020-03-08 | $1.00 | $1.00 | $1.16 | $0.9985000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9575000 |
| 2020-03-10 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2020-03-11 | $1.00 | $1.00 | $1.05 | $0.9417000 |
| 2020-03-12 | $1.00 | $0.9989000 | $1.59 | $0.9989000 |
| 2020-03-13 | $0.9989000 | $1.01 | $1.01 | $0.9989000 |
Kirjeldus
Kirjeldus
Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.
Starting September 12, 2019, BUSD will be available on the Paxos platform for direct purchase and redemption 1:1 for U.S. dollars or PAX. Later in September it will become available on Binance.com for trading initially against BTC, BNB and XRP and more to come.
BUSD is now available for purchase and redemption on the Paxos platform. In order to get BUSD through Paxos, you need to be a verified customer. You can either deposit PAX or deposit dollars by wire from a bank account.
Seotud mündid
