Beam Järg 149

$0.176785

Beam Järg 149

57,343,240 BEAM

24h turumaht

8,310 BTC

1 H

-15.51 %

24 H

-61.67 %

7 d

-71.95 %

Täna Beam USA dollarites on praegu hind 0.1768 USD, ja kui see on muudetud Bitcoin on 0.00003969 BTC. Kogusumma 2,276 münt's praegu ringlusse turul. Beam hinnad muutuvad praegu -61.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.370 M US dollars Beam on kaubeldatud Krüptovahetused. Hangi Beam's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Beam

Sümbol

BEAM

Algoritm

Equihash

BTC Hind

0.00003969 BTC

BTC Turg

2,276 BTC

BTC 24h Vol

8,310 BTC

Kokku hangitud münte

57,343,240 BEAM

-15.51 %

24h

-61.67 %

-71.95 %

Twitter

Beam

Veebisait

Beam

Share Beam Price

Tabelid

Date	Open	Close	High	Low
2019-03-12	$0.6603000	$0.6548000	$0.6661000	$0.6548000
2019-03-13	$0.6548000	$0.6520000	$0.7109000	$0.6252000
2019-03-14	$0.6520000	$0.6509000	$0.7705000	$0.6366000
2019-03-15	$0.6509000	$0.7014000	$0.7226000	$0.6586000
2019-03-16	$0.7014000	$0.7253000	$0.7321000	$0.7128000
2019-03-17	$0.7253000	$0.6873000	$0.7200000	$0.6797000
2019-03-18	$0.6873000	$0.7020000	$0.7579000	$0.6857000
2019-03-19	$0.7020000	$0.6958000	$0.7312000	$0.6958000
2019-03-20	$0.6958000	$0.7043000	$0.7262000	$0.7006000
2019-03-21	$0.7043000	$0.6883000	$0.7155000	$0.6883000
2019-03-22	$0.6883000	$0.7101000	$0.7294000	$0.6769000
2019-03-23	$0.7101000	$0.7389000	$0.7958000	$0.7093000
2019-03-24	$0.7389000	$0.8767000	$0.9518000	$0.7365000
2019-03-25	$0.8767000	$0.8595000	$0.8716000	$0.8045000
2019-03-26	$0.8595000	$0.7648000	$0.8748000	$0.7494000
2019-03-27	$0.7648000	$0.8031000	$0.8383000	$0.7809000
2019-03-28	$0.8031000	$0.7811000	$0.8380000	$0.7689000
2019-03-29	$0.7811000	$0.8313000	$0.8313000	$0.7750000
2019-03-30	$0.8313000	$0.8422000	$0.8512000	$0.7969000
2019-03-31	$0.8422000	$0.9101000	$0.9356000	$0.8410000
2019-04-01	$0.9101000	$0.8739000	$0.9245000	$0.8386000
2019-04-02	$0.8739000	$0.9392000	$1.04	$0.8970000
2019-04-03	$0.9392000	$0.9510000	$0.9864000	$0.8789000
2019-04-04	$0.9510000	$0.8682000	$0.9389000	$0.8554000
2019-04-05	$0.8682000	$0.8833000	$0.9080000	$0.8636000
2019-04-06	$0.8833000	$0.8395000	$0.9093000	$0.8193000
2019-04-07	$0.8395000	$0.8244000	$0.8795000	$0.8161000
2019-04-08	$0.8244000	$0.7968000	$0.8391000	$0.7645000
2019-04-09	$0.7968000	$0.7630000	$0.7922000	$0.7370000
2019-04-10	$0.7630000	$0.7590000	$0.8137000	$0.7531000
2019-04-11	$0.7590000	$0.6977000	$0.7497000	$0.6720000
2019-04-12	$0.6977000	$0.7439000	$0.8019000	$0.6763000
2019-04-13	$0.7439000	$0.7352000	$0.7906000	$0.7352000
2019-04-14	$0.7352000	$0.7940000	$0.8105000	$0.7232000
2019-04-15	$0.7940000	$0.7304000	$0.7742000	$0.7148000
2019-04-16	$0.7304000	$0.7079000	$0.7559000	$0.7001000
2019-04-17	$0.7079000	$0.7058000	$0.7446000	$0.6996000
2019-04-18	$0.7058000	$0.7115000	$0.7406000	$0.7083000
2019-04-19	$0.7115000	$0.6799000	$0.7271000	$0.6784000
2019-04-20	$0.6799000	$0.6466000	$0.6839000	$0.6445000
2019-04-21	$0.6466000	$0.6102000	$0.6584000	$0.5842000
2019-04-22	$0.6102000	$0.5967000	$0.6420000	$0.5562000
2019-04-23	$0.5967000	$0.6259000	$0.6730000	$0.6004000
2019-04-24	$0.6259000	$0.5809000	$0.6545000	$0.5645000
2019-04-25	$0.5809000	$0.5390000	$0.5674000	$0.5374000
2019-04-26	$0.5390000	$0.5245000	$0.5899000	$0.5203000
2019-04-27	$0.5245000	$0.5125000	$0.5266000	$0.5094000
2019-04-28	$0.5129000	$0.5214000	$0.5631000	$0.5088000
2019-04-29	$0.5214000	$0.5400000	$0.5788000	$0.5070000
2019-04-30	$0.5400000	$0.5902000	$0.7459000	$0.5313000
2019-05-01	$0.5902000	$0.5433000	$0.7378000	$0.5325000
2019-05-02	$0.5433000	$0.5473000	$0.6953000	$0.5374000
2019-05-03	$0.5473000	$0.5414000	$0.5748000	$0.5247000
2019-05-04	$0.5414000	$0.5256000	$0.5782000	$0.5227000
2019-05-05	$0.5256000	$0.5192000	$0.5545000	$0.4873000
2019-05-06	$0.5192000	$0.5001000	$0.5219000	$0.4943000
2019-05-07	$0.5001000	$0.5092000	$0.5470000	$0.4661000
2019-05-08	$0.5092000	$0.4877000	$0.5309000	$0.4763000
2019-05-09	$0.4877000	$0.4722000	$0.5098000	$0.4623000
2019-05-10	$0.4722000	$0.4235000	$0.4896000	$0.4152000
2019-05-11	$0.4235000	$0.4387000	$0.4984000	$0.4380000
2019-05-12	$0.4387000	$0.4431000	$0.4926000	$0.3914000
2019-05-13	$0.4431000	$0.4293000	$0.5012000	$0.3942000
2019-05-14	$0.4293000	$0.4389000	$0.4533000	$0.4150000
2019-05-15	$0.4389000	$0.4771000	$0.5000000	$0.4411000
2019-05-16	$0.4771000	$0.4882000	$0.5087000	$0.4575000
2019-05-17	$0.4882000	$0.4408000	$0.4777000	$0.4327000
2019-05-18	$0.4408000	$0.4418000	$0.4469000	$0.4302000
2019-05-19	$0.4418000	$0.4555000	$0.4981000	$0.4416000
2019-05-20	$0.4555000	$0.4863000	$0.5471000	$0.4343000
2019-05-21	$0.4863000	$0.4793000	$0.5134000	$0.4435000
2019-05-22	$0.4793000	$0.4622000	$0.4683000	$0.4462000
2019-05-23	$0.4622000	$0.4458000	$0.4860000	$0.4458000
2019-05-24	$0.4458000	$0.4542000	$0.4742000	$0.4438000
2019-05-25	$0.4542000	$0.4408000	$0.4578000	$0.4328000
2019-05-26	$0.4408000	$0.4450000	$0.4887000	$0.4450000
2019-05-27	$0.4450000	$0.4393000	$0.4779000	$0.4103000
2019-05-28	$0.4393000	$0.4325000	$0.4455000	$0.4272000
2019-05-29	$0.4325000	$0.4419000	$0.4566000	$0.4142000
2019-05-30	$0.4419000	$0.4386000	$0.4585000	$0.4138000
2019-05-31	$0.4386000	$0.4412000	$0.4643000	$0.4301000
2019-06-01	$0.4412000	$0.4440000	$0.4637000	$0.4304000
2019-06-02	$0.4440000	$0.4448000	$0.4614000	$0.4395000
2019-06-03	$0.4448000	$0.4349000	$0.4406000	$0.4106000
2019-06-04	$0.4349000	$0.4000000	$0.4299000	$0.4000000
2019-06-05	$0.4000000	$0.4013000	$0.4145000	$0.3935000
2019-06-06	$0.4013000	$0.3982000	$0.4021000	$0.3927000
2019-06-07	$0.3982000	$0.4129000	$0.4145000	$0.3921000
2019-06-08	$0.4129000	$0.5641000	$0.5879000	$0.4014000
2019-06-09	$0.5641000	$0.5434000	$0.6237000	$0.5045000
2019-06-10	$0.5434000	$0.5559000	$0.5727000	$0.5414000
2019-06-11	$0.5559000	$0.5685000	$0.5685000	$0.5305000
2019-06-12	$0.5685000	$0.6744000	$0.7030000	$0.5787000
2019-06-13	$0.6744000	$0.6671000	$0.6926000	$0.6391000
2019-06-14	$0.6671000	$0.7277000	$0.7303000	$0.6807000
2019-06-15	$0.7277000	$0.8331000	$0.8491000	$0.7136000
2019-06-16	$0.8331000	$0.9527000	$0.9877000	$0.8333000
2019-06-17	$0.9527000	$1.38	$1.50	$0.9579000
2019-06-18	$1.38	$1.27	$1.36	$1.15
2019-06-19	$1.27	$1.46	$1.52	$1.28
2019-06-20	$1.46	$1.41	$1.67	$1.39
2019-06-21	$1.41	$1.18	$1.54	$1.12
2019-06-22	$1.18	$1.45	$1.54	$1.24
2019-06-23	$1.45	$2.24	$2.99	$1.47
2019-06-24	$2.24	$2.30	$2.70	$2.15
2019-06-25	$2.30	$2.16	$2.60	$2.07
2019-06-26	$2.16	$2.34	$2.63	$2.13
2019-06-27	$2.34	$2.01	$2.08	$1.90
2019-06-28	$2.01	$2.18	$2.38	$2.11
2019-06-29	$2.18	$2.02	$2.19	$1.97
2019-06-30	$2.02	$1.73	$1.94	$1.63
2019-07-01	$1.73	$1.69	$1.89	$1.65
2019-07-02	$1.69	$1.88	$2.30	$1.41
2019-07-03	$1.88	$1.90	$2.11	$1.80
2019-07-04	$1.90	$1.71	$1.79	$1.58
2019-07-05	$1.71	$1.52	$1.77	$1.50
2019-07-06	$1.52	$1.60	$1.76	$1.47
2019-07-07	$1.60	$1.54	$1.66	$1.52
2019-07-08	$1.54	$1.50	$1.69	$1.49
2019-07-09	$1.50	$1.42	$1.63	$1.38
2019-07-10	$1.42	$1.53	$1.74	$1.27
2019-07-11	$1.53	$1.29	$1.44	$1.26
2019-07-12	$1.29	$1.31	$1.42	$1.30
2019-07-13	$1.31	$1.19	$1.31	$1.19
2019-07-14	$1.19	$1.25	$1.43	$0.9755000
2019-07-15	$1.25	$1.25	$1.47	$1.17
2019-07-16	$1.25	$1.17	$1.20	$1.04
2019-07-17	$1.17	$1.21	$1.36	$1.18
2019-07-18	$1.21	$1.26	$1.39	$1.23
2019-07-19	$1.26	$1.21	$1.26	$1.16
2019-07-20	$1.21	$1.22	$1.25	$1.18
2019-07-21	$1.22	$1.17	$1.23	$1.17
2019-07-22	$1.17	$1.07	$1.15	$1.03
2019-07-23	$1.07	$1.01	$1.16	$0.9677000
2019-07-24	$1.01	$0.9694000	$1.02	$0.9147000
2019-07-25	$0.9694000	$1.07	$1.09	$0.9359000
2019-07-26	$1.07	$1.02	$1.08	$1.01
2019-07-27	$1.02	$0.9374000	$1.03	$0.9336000
2019-07-28	$0.9374000	$0.9131000	$0.9541000	$0.9008000
2019-07-29	$0.9131000	$0.9478000	$0.9583000	$0.9041000
2019-07-30	$0.9478000	$0.9356000	$0.9567000	$0.9240000
2019-07-31	$0.9356000	$1.06	$1.15	$0.9686000
2019-08-01	$1.06	$1.32	$1.40	$1.09
2019-08-02	$1.32	$1.29	$1.40	$1.22
2019-08-03	$1.29	$1.27	$1.39	$1.25
2019-08-04	$1.27	$1.20	$1.30	$1.19
2019-08-05	$1.20	$1.21	$1.32	$1.20
2019-08-06	$1.21	$1.12	$1.19	$1.10
2019-08-07	$1.12	$1.17	$1.22	$1.13
2019-08-08	$1.17	$1.14	$1.19	$1.13
2019-08-09	$1.14	$1.01	$1.15	$0.9824000
2019-08-10	$1.01	$1.01	$1.02	$0.9554000
2019-08-11	$1.01	$1.14	$1.15	$1.03
2019-08-12	$1.14	$1.07	$1.14	$1.06
2019-08-13	$1.07	$1.07	$1.10	$1.02
2019-08-14	$1.07	$1.11	$1.11	$0.9891000
2019-08-15	$1.11	$1.17	$1.17	$1.04
2019-08-16	$1.17	$1.21	$1.28	$1.15
2019-08-17	$1.21	$1.25	$1.25	$1.18
2019-08-18	$1.25	$1.38	$1.42	$1.24
2019-08-19	$1.38	$1.47	$1.56	$1.39
2019-08-20	$1.47	$1.35	$1.51	$1.33
2019-08-21	$1.35	$1.27	$1.37	$1.20
2019-08-22	$1.27	$1.42	$1.42	$1.26
2019-08-23	$1.42	$1.51	$1.62	$1.44
2019-08-24	$1.51	$1.49	$1.51	$1.41
2019-08-25	$1.49	$1.49	$1.57	$1.48
2019-08-26	$1.49	$1.45	$1.52	$1.44
2019-08-27	$1.45	$1.40	$1.47	$1.35
2019-08-28	$1.40	$1.28	$1.35	$1.21
2019-08-29	$1.28	$1.18	$1.27	$1.13
2019-08-30	$1.18	$1.20	$1.27	$1.18
2019-08-31	$1.20	$1.18	$1.25	$1.14
2019-09-01	$1.18	$1.16	$1.21	$1.12
2019-09-02	$1.16	$1.32	$1.50	$1.19
2019-09-03	$1.32	$1.32	$1.37	$1.30
2019-09-04	$1.32	$1.24	$1.32	$1.22
2019-09-05	$1.24	$1.22	$1.27	$1.22
2019-09-06	$1.22	$1.19	$1.21	$1.15
2019-09-07	$1.19	$1.19	$1.25	$1.17
2019-09-08	$1.19	$1.19	$1.23	$1.17
2019-09-09	$1.19	$1.20	$1.22	$1.16
2019-09-10	$1.20	$1.20	$1.23	$1.15
2019-09-11	$1.20	$1.19	$1.23	$1.19
2019-09-12	$1.19	$1.24	$1.25	$1.21
2019-09-13	$1.24	$1.22	$1.27	$1.20
2019-09-14	$1.22	$1.23	$1.24	$1.19
2019-09-15	$1.23	$1.19	$1.23	$1.19
2019-09-16	$1.19	$1.25	$1.28	$1.18
2019-09-17	$1.25	$1.22	$1.28	$1.17
2019-09-18	$1.22	$1.31	$1.40	$1.19
2019-09-19	$1.31	$1.48	$1.49	$1.30
2019-09-20	$1.48	$1.50	$1.62	$1.38
2019-09-21	$1.50	$1.32	$1.52	$1.29
2019-09-22	$1.32	$1.25	$1.34	$1.22
2019-09-23	$1.25	$1.20	$1.34	$1.13
2019-09-24	$1.20	$1.00	$1.17	$0.8773000
2019-09-25	$1.00	$0.9427000	$1.00	$0.8726000
2019-09-26	$0.9427000	$0.8446000	$0.9109000	$0.8172000
2019-09-27	$0.8446000	$0.8464000	$0.8923000	$0.8283000
2019-09-28	$0.8464000	$0.8717000	$0.8997000	$0.8429000
2019-09-29	$0.8717000	$0.9340000	$1.06	$0.8275000
2019-09-30	$0.9340000	$0.9504000	$0.9994000	$0.9063000
2019-10-01	$0.9504000	$0.9034000	$0.9576000	$0.8918000
2019-10-02	$0.9034000	$0.9088000	$0.9189000	$0.8811000
2019-10-03	$0.9088000	$0.8560000	$0.8947000	$0.8444000
2019-10-04	$0.8560000	$0.8552000	$0.8911000	$0.8380000
2019-10-05	$0.8552000	$0.8638000	$0.8826000	$0.8524000
2019-10-06	$0.8638000	$0.8018000	$0.8372000	$0.7947000
2019-10-07	$0.8018000	$0.8347000	$0.8593000	$0.8223000
2019-10-08	$0.8347000	$0.8429000	$0.8503000	$0.8208000
2019-10-09	$0.8429000	$0.8748000	$0.9186000	$0.8602000
2019-10-10	$0.8748000	$0.8199000	$0.8794000	$0.8020000
2019-10-11	$0.8199000	$0.7795000	$0.8118000	$0.7540000
2019-10-12	$0.7795000	$0.7843000	$0.8072000	$0.7695000
2019-10-13	$0.7843000	$0.7550000	$0.7882000	$0.7525000
2019-10-14	$0.7550000	$0.7468000	$0.7801000	$0.7247000
2019-10-15	$0.7468000	$0.6910000	$0.7554000	$0.6781000
2019-10-16	$0.6910000	$0.6186000	$0.6839000	$0.5843000
2019-10-17	$0.6186000	$0.5899000	$0.6239000	$0.5796000
2019-10-18	$0.5899000	$0.5461000	$0.5882000	$0.5353000
2019-10-19	$0.5461000	$0.5215000	$0.5499000	$0.5057000
2019-10-20	$0.5215000	$0.5922000	$0.6100000	$0.5262000
2019-10-21	$0.5922000	$0.5732000	$0.6248000	$0.5643000
2019-10-22	$0.5732000	$0.5688000	$0.6001000	$0.5529000
2019-10-23	$0.5688000	$0.5349000	$0.5510000	$0.5049000
2019-10-24	$0.5349000	$0.5291000	$0.5446000	$0.5094000
2019-10-25	$0.5291000	$0.5608000	$0.6171000	$0.5510000
2019-10-26	$0.5608000	$0.5406000	$0.6197000	$0.5236000
2019-10-27	$0.5406000	$0.5680000	$0.5979000	$0.5459000
2019-10-28	$0.5680000	$0.6021000	$0.6448000	$0.5452000
2019-10-29	$0.6021000	$0.5990000	$0.6227000	$0.5802000
2019-10-30	$0.5990000	$0.5718000	$0.5885000	$0.5544000
2019-10-31	$0.5718000	$0.5659000	$0.5838000	$0.5521000
2019-11-01	$0.5659000	$0.5855000	$0.6015000	$0.5635000
2019-11-02	$0.5855000	$0.6442000	$0.6589000	$0.5867000
2019-11-03	$0.6442000	$0.7173000	$0.7309000	$0.6084000
2019-11-04	$0.7173000	$0.7398000	$0.7878000	$0.6951000
2019-11-05	$0.7398000	$0.7027000	$0.7382000	$0.6835000
2019-11-06	$0.7027000	$0.7511000	$0.7894000	$0.6954000
2019-11-07	$0.7511000	$0.6999000	$0.7400000	$0.6907000
2019-11-08	$0.6999000	$0.6526000	$0.6749000	$0.6191000
2019-11-09	$0.6526000	$0.6980000	$0.7272000	$0.6460000
2019-11-10	$0.6980000	$0.6902000	$0.7281000	$0.6739000
2019-11-11	$0.6902000	$0.6492000	$0.6666000	$0.6364000
2019-11-12	$0.6492000	$0.7358000	$0.7437000	$0.6523000
2019-11-13	$0.7358000	$0.7921000	$0.8123000	$0.7020000
2019-11-14	$0.7921000	$0.7408000	$0.7818000	$0.7223000
2019-11-15	$0.7408000	$0.6895000	$0.7364000	$0.6788000
2019-11-16	$0.6895000	$0.7089000	$0.7165000	$0.6760000
2019-11-17	$0.7089000	$0.7309000	$0.7488000	$0.7037000
2019-11-18	$0.7309000	$0.6437000	$0.7082000	$0.6342000
2019-11-19	$0.6437000	$0.6168000	$0.6407000	$0.5917000
2019-11-20	$0.6168000	$0.5882000	$0.6176000	$0.5820000
2019-11-21	$0.5882000	$0.5478000	$0.5714000	$0.5144000
2019-11-22	$0.5478000	$0.4940000	$0.5439000	$0.4565000
2019-11-23	$0.4940000	$0.5107000	$0.5317000	$0.4734000
2019-11-24	$0.5107000	$0.4539000	$0.4898000	$0.4448000
2019-11-25	$0.4539000	$0.4893000	$0.5235000	$0.4507000
2019-11-26	$0.4893000	$0.5127000	$0.5294000	$0.4803000
2019-11-27	$0.5127000	$0.5252000	$0.5526000	$0.5116000
2019-11-28	$0.5252000	$0.5344000	$0.5478000	$0.5024000
2019-11-29	$0.5344000	$0.5861000	$0.6152000	$0.5451000
2019-11-30	$0.5861000	$0.5555000	$0.6028000	$0.5354000
2019-12-01	$0.5555000	$0.5306000	$0.5643000	$0.5218000
2019-12-02	$0.5306000	$0.5161000	$0.5355000	$0.5073000
2019-12-03	$0.5161000	$0.5184000	$0.5247000	$0.5068000
2019-12-04	$0.5184000	$0.4999000	$0.5239000	$0.4877000
2019-12-05	$0.4999000	$0.5211000	$0.5461000	$0.5128000
2019-12-06	$0.5211000	$0.5284000	$0.5417000	$0.5217000
2019-12-07	$0.5284000	$0.5398000	$0.5541000	$0.5194000
2019-12-08	$0.5398000	$0.5633000	$0.5794000	$0.5208000
2019-12-09	$0.5633000	$0.5587000	$0.5912000	$0.5381000
2019-12-10	$0.5587000	$0.5249000	$0.5605000	$0.5035000
2019-12-11	$0.5249000	$0.5517000	$0.5599000	$0.5219000
2019-12-12	$0.5517000	$0.5651000	$0.5889000	$0.5292000
2019-12-13	$0.5651000	$0.6070000	$0.6373000	$0.5642000
2019-12-14	$0.6070000	$0.5923000	$0.6153000	$0.5615000
2019-12-15	$0.5923000	$0.6111000	$0.6276000	$0.5665000
2019-12-16	$0.6111000	$0.5770000	$0.5978000	$0.5608000
2019-12-17	$0.5770000	$0.5189000	$0.5589000	$0.5031000
2019-12-18	$0.5189000	$0.5594000	$0.6011000	$0.5549000
2019-12-19	$0.5594000	$0.5523000	$0.5619000	$0.5334000
2019-12-20	$0.5523000	$0.5705000	$0.5890000	$0.5514000
2019-12-21	$0.5705000	$0.5467000	$0.5834000	$0.5445000
2019-12-22	$0.5467000	$0.5745000	$0.5867000	$0.5625000
2019-12-23	$0.5745000	$0.5385000	$0.5605000	$0.5220000
2019-12-24	$0.5385000	$0.5299000	$0.5437000	$0.5255000
2019-12-25	$0.5299000	$0.5324000	$0.5375000	$0.5203000
2019-12-26	$0.5324000	$0.5648000	$0.5761000	$0.5318000
2019-12-27	$0.5648000	$0.5485000	$0.5713000	$0.5415000
2019-12-28	$0.5485000	$0.5516000	$0.5800000	$0.5461000
2019-12-29	$0.5516000	$0.5527000	$0.5616000	$0.5462000
2019-12-30	$0.5527000	$0.5382000	$0.5497000	$0.5330000
2019-12-31	$0.5382000	$0.5338000	$0.5481000	$0.5295000
2020-01-01	$0.5338000	$0.5451000	$0.5484000	$0.5320000
2020-01-02	$0.5451000	$0.5203000	$0.5304000	$0.5100000
2020-01-03	$0.5203000	$0.5394000	$0.5494000	$0.5262000
2020-01-04	$0.5394000	$0.5216000	$0.5459000	$0.5158000
2020-01-05	$0.5216000	$0.5784000	$0.6205000	$0.5198000
2020-01-06	$0.5784000	$0.6077000	$0.6472000	$0.5899000
2020-01-07	$0.6077000	$0.5599000	$0.6430000	$0.5543000
2020-01-08	$0.5599000	$0.5334000	$0.5528000	$0.5234000
2020-01-09	$0.5334000	$0.5246000	$0.5334000	$0.5145000
2020-01-10	$0.5246000	$0.5346000	$0.5673000	$0.5269000
2020-01-11	$0.5346000	$0.5349000	$0.5661000	$0.5223000
2020-01-12	$0.5349000	$0.5433000	$0.5571000	$0.5394000
2020-01-13	$0.5433000	$0.5276000	$0.5464000	$0.5174000
2020-01-14	$0.5276000	$0.6111000	$0.6343000	$0.5605000
2020-01-15	$0.6111000	$0.5976000	$0.6721000	$0.5837000
2020-01-16	$0.5976000	$0.6034000	$0.6047000	$0.5762000
2020-01-17	$0.6034000	$0.6320000	$0.6475000	$0.5983000
2020-01-18	$0.6320000	$0.6307000	$0.6849000	$0.6217000
2020-01-19	$0.6307000	$0.5858000	$0.6161000	$0.5662000
2020-01-20	$0.5858000	$0.5875000	$0.5930000	$0.5619000
2020-01-21	$0.5875000	$0.6030000	$0.6094000	$0.5819000
2020-01-22	$0.6030000	$0.5917000	$0.6097000	$0.5862000
2020-01-23	$0.5917000	$0.5910000	$0.6026000	$0.5633000
2020-01-24	$0.5910000	$0.6162000	$0.6332000	$0.5859000
2020-01-25	$0.6162000	$0.6109000	$0.6292000	$0.5993000
2020-01-26	$0.6109000	$0.6142000	$0.6363000	$0.6050000
2020-01-27	$0.6142000	$0.6345000	$0.6484000	$0.6239000
2020-01-28	$0.6345000	$0.6301000	$0.6702000	$0.6257000
2020-01-29	$0.6301000	$0.6547000	$0.6787000	$0.6195000
2020-01-30	$0.6547000	$0.6908000	$0.7086000	$0.6537000
2020-01-31	$0.6908000	$0.7232000	$0.7661000	$0.6754000
2020-02-01	$0.7232000	$0.8095000	$0.8209000	$0.7256000
2020-02-02	$0.8095000	$0.7656000	$0.8169000	$0.7607000
2020-02-03	$0.7656000	$0.7386000	$0.7636000	$0.7056000
2020-02-04	$0.7386000	$0.7190000	$0.7390000	$0.6871000
2020-02-05	$0.7190000	$0.7499000	$0.7804000	$0.7409000
2020-02-06	$0.7499000	$0.7454000	$0.7802000	$0.7393000
2020-02-07	$0.7454000	$0.8291000	$0.8465000	$0.7446000
2020-02-08	$0.8291000	$0.8018000	$0.8514000	$0.7762000
2020-02-09	$0.8018000	$0.8308000	$0.8498000	$0.7962000
2020-02-10	$0.8308000	$0.8798000	$0.8920000	$0.8024000
2020-02-11	$0.8798000	$0.9335000	$0.9831000	$0.8658000
2020-02-12	$0.9335000	$0.9816000	$1.03	$0.9366000
2020-02-13	$0.9816000	$0.9108000	$0.9943000	$0.8982000
2020-02-14	$0.9108000	$0.9376000	$0.9682000	$0.9117000
2020-02-15	$0.9376000	$0.8194000	$0.9181000	$0.8021000
2020-02-16	$0.8194000	$0.7502000	$0.8413000	$0.6701000
2020-02-17	$0.7502000	$0.7422000	$0.7541000	$0.6733000
2020-02-18	$0.7422000	$0.7769000	$0.8032000	$0.7548000
2020-02-19	$0.7769000	$0.7058000	$0.7384000	$0.6776000
2020-02-20	$0.7058000	$0.7043000	$0.7184000	$0.6741000
2020-02-21	$0.7043000	$0.7110000	$0.7359000	$0.7109000
2020-02-22	$0.7110000	$0.6973000	$0.7147000	$0.6896000
2020-02-23	$0.6973000	$0.7254000	$0.7353000	$0.7164000
2020-02-24	$0.7254000	$0.6736000	$0.7150000	$0.6697000
2020-02-25	$0.6736000	$0.6307000	$0.6568000	$0.6179000
2020-02-26	$0.6307000	$0.5716000	$0.5953000	$0.5402000
2020-02-27	$0.5716000	$0.5893000	$0.6214000	$0.5549000
2020-02-28	$0.5893000	$0.5707000	$0.5963000	$0.5579000
2020-02-29	$0.5707000	$0.5665000	$0.5825000	$0.5557000
2020-03-01	$0.5665000	$0.5779000	$0.5910000	$0.5608000
2020-03-02	$0.5779000	$0.6271000	$0.6436000	$0.6021000
2020-03-03	$0.6271000	$0.6343000	$0.6361000	$0.6048000
2020-03-04	$0.6343000	$0.6169000	$0.6361000	$0.6091000
2020-03-05	$0.6169000	$0.6252000	$0.6499000	$0.6234000
2020-03-06	$0.6252000	$0.6406000	$0.6530000	$0.6248000
2020-03-07	$0.6406000	$0.6072000	$0.6275000	$0.6055000
2020-03-08	$0.6072000	$0.5055000	$0.5710000	$0.5055000
2020-03-09	$0.4921000	$0.4860000	$0.5044000	$0.4565000
2020-03-10	$0.4860000	$0.4934000	$0.4934000	$0.4860000

Beam

Kirjeldus

Beam is a scalable, confidential cryptocurrency based on an elegant and innovative Mimblewimble protocol. Users have complete control over privacy - a user decides which information will be available and to which parties, having complete control over his personal data in accordance with his will and applicable laws.

ICO Details

)

Team:

Serdar Nurmammedov: Founder & CEO.
Shezan Amiji: Co-Founder and Director.
Nadim Khoury: Co-Founder.
David Horne: CTO.

Beam ICO began on January 1, 2019. The ICO token supply represented 40% of the total token supply, so there was a total of 4,000,000,000 BEAM tokens available. The ICO funding cap was 25,000,000 USD and has ended on January 3, 2019.

Token Reserve Split (60%): Unknown

Beam featured a bounty campaign.

ICO staatus	Finished
Tokenite varu	10000000000
Algus	2019-01-01
Lõpp	2019-01-03
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	N/A
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	557
Õigusnõustajad	N/A
Blogi	https://medium.com/beam-mw
Valge leht	https://icorating.com/upload/whitepaper/4QN00SE8WEwrJ78Hk5LgrxXFXrjItlPTdEgIlbsA.pdf