BRC
Baer Chain Järg 207
Veebisait
Twitter
174,000,000 BRC
Osta / Müü
Get Wallet
Baer Chain
Baer Chain Hind $0.82
$0.82
Baer Chain 24h Vol
$69,896
$69,896
Baer Chain Turuosa ülempiirid $141,931,806
$141,931,806
24h turumaht
16 BTC1 H
-3.24 %
24 H
-22.88 %
7 d
-25.53 %
Täna Baer Chain USA dollarites on praegu hind
0.8157
USD, ja kui see on muudetud Bitcoin on
0.00018314
BTC. Kogusumma 31,866 münt's praegu ringlusse turul. Baer Chain hinnad muutuvad praegu -22.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Baer Chain on kaubeldatud Krüptovahetused. Hangi Baer Chain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Baer Chain
Sümbol
BRC
Algoritm
ETH Token
BTC Hind
0.00018314 BTC
BTC Turg
31,866 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
174,000,000 BRC
1h
-3.24 %
24h
-22.88 %
7d
-25.53 %
Twitter
Veebisait
Share Baer Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-11 | $0.0424600 | $0.0017290 | $0.0717 | $0.0017290 |
| 2017-09-12 | $0.0041760 | $0.008318 | $0.0328600 | $0.0023710 |
| 2017-09-13 | $0.008318 | $0.0046830 | $0.008128 | $0.0033670 |
| 2017-09-14 | $0.0046830 | $0.0024000 | $0.0039240 | $0.0019460 |
| 2017-09-15 | $0.0024000 | $0.0014480 | $0.0036770 | $0.0011140 |
| 2017-09-16 | $0.0014480 | $0.0011840 | $0.0017020 | $0.0007770 |
| 2017-09-17 | $0.0011840 | $0.0012540 | $0.0025830 | $0.0009960 |
| 2017-09-18 | $0.0012540 | $0.0008200 | $0.0014760 | $0.0002870 |
| 2017-09-19 | $0.0008200 | $0.0003910 | $0.0007820 | $0.0001170 |
| 2017-09-20 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0001550 | $0.0002170 | $0.0002530 | $0.0001080 |
| 2017-09-22 | $0.0002170 | $0.0001440 | $0.0002160 | $0.0001080 |
| 2017-09-23 | $0.0001440 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0001830 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0001950 | $0.0001950 | $0.0000780 |
| 2017-09-27 | $0.0001950 | $0.0001680 | $0.0002110 | $0.0000840 |
| 2017-09-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-09-29 | $0.0001680 | $0.0001250 | $0.0001670 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0000440 | $0.0001310 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000890 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-10-09 | $0.0001380 | $0.0000960 | $0.0001430 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0001450 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $0.0001230 | $0.0000610 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $7.81 | $8.16 | $0.0000800 |
| 2019-06-08 | $7.81 | $8.08 | $8.08 | $7.59 |
| 2019-06-09 | $8.08 | $7.67 | $7.81 | $7.53 |
| 2019-06-10 | $7.67 | $8.11 | $8.82 | $7.44 |
| 2019-06-11 | $8.11 | $7.93 | $8.70 | $7.86 |
| 2019-06-12 | $7.93 | $8.62 | $8.93 | $8.10 |
| 2019-06-13 | $8.62 | $7.41 | $8.91 | $6.67 |
| 2019-06-14 | $7.41 | $7.65 | $9.39 | $7.65 |
| 2019-06-15 | $7.65 | $7.40 | $7.79 | $7.40 |
| 2019-06-16 | $7.40 | $7.35 | $7.51 | $7.35 |
| 2019-06-17 | $7.35 | $7.41 | $9.23 | $5.70 |
| 2019-06-18 | $7.41 | $6.54 | $7.21 | $6.08 |
| 2019-06-19 | $6.54 | $6.99 | $6.99 | $6.23 |
| 2019-06-20 | $6.99 | $6.46 | $8.58 | $6.46 |
| 2019-06-21 | $6.46 | $6.34 | $8.93 | $6.01 |
| 2019-06-22 | $6.34 | $6.84 | $6.96 | $5.52 |
| 2019-06-23 | $6.84 | $6.95 | $6.95 | $6.06 |
| 2019-06-24 | $6.95 | $11.53 | $11.53 | $6.93 |
| 2019-06-25 | $11.53 | $6.41 | $151.45 | $6.41 |
| 2019-06-26 | $6.41 | $6.24 | $103.29 | $5.15 |
| 2019-06-27 | $6.24 | $5.38 | $5.71 | $5.36 |
| 2019-06-28 | $5.38 | $5.92 | $6.38 | $5.92 |
| 2019-06-29 | $5.92 | $5.47 | $5.94 | $5.19 |
| 2019-06-30 | $5.47 | $4.82 | $4.95 | $4.82 |
| 2019-07-01 | $4.82 | $4.47 | $4.75 | $3.91 |
| 2019-07-02 | $4.47 | $5.54 | $6.76 | $4.17 |
| 2019-07-03 | $5.54 | $6.02 | $7.43 | $5.63 |
| 2019-07-04 | $6.02 | $5.87 | $10.18 | $5.24 |
| 2019-07-05 | $5.87 | $7.11 | $7.39 | $5.79 |
| 2019-07-06 | $7.11 | $7.75 | $7.76 | $6.71 |
| 2019-07-07 | $7.75 | $6.23 | $7.91 | $5.78 |
| 2019-07-08 | $6.23 | $6.81 | $7.50 | $6.68 |
| 2019-07-09 | $6.81 | $7.40 | $7.40 | $6.65 |
| 2019-07-10 | $7.40 | $6.72 | $7.12 | $6.26 |
| 2019-07-11 | $6.72 | $6.69 | $6.69 | $5.98 |
| 2019-07-12 | $6.69 | $6.64 | $7.04 | $6.64 |
| 2019-07-13 | $6.64 | $6.78 | $6.78 | $6.39 |
| 2019-07-14 | $6.78 | $6.13 | $6.13 | $5.86 |
| 2019-07-15 | $6.13 | $5.12 | $6.66 | $3.80 |
| 2019-07-16 | $5.12 | $5.25 | $6.21 | $4.45 |
| 2019-07-17 | $5.25 | $5.56 | $6.40 | $5.40 |
| 2019-07-18 | $5.56 | $5.73 | $6.10 | $5.73 |
| 2019-07-19 | $5.73 | $5.68 | $5.68 | $5.68 |
| 2019-07-20 | $5.68 | $4.45 | $10.63 | $4.40 |
| 2019-07-21 | $4.45 | $3.95 | $21.14 | $0.1800000 |
| 2019-07-22 | $3.95 | $4.29 | $4.83 | $3.85 |
| 2019-07-23 | $4.29 | $4.10 | $6.21 | $4.02 |
| 2019-07-24 | $4.10 | $4.24 | $9.21 | $4.07 |
| 2019-07-25 | $4.24 | $4.01 | $4.29 | $4.01 |
| 2019-07-26 | $4.01 | $3.94 | $4.04 | $3.94 |
| 2019-07-27 | $3.94 | $3.76 | $3.79 | $3.76 |
| 2019-07-28 | $3.76 | $10.69 | $11.42 | $2.50 |
| 2019-07-29 | $10.69 | $3.05 | $11.39 | $2.42 |
| 2019-07-30 | $3.05 | $3.28 | $10.55 | $0.4894000 |
| 2019-07-31 | $3.28 | $3.10 | $3.45 | $3.10 |
| 2019-08-01 | $3.10 | $3.44 | $3.56 | $2.86 |
| 2019-08-02 | $3.44 | $2.74 | $3.48 | $2.74 |
| 2019-08-03 | $2.74 | $2.52 | $2.81 | $2.52 |
| 2019-08-04 | $2.52 | $2.22 | $2.58 | $2.15 |
| 2019-08-05 | $2.22 | $2.50 | $5.72 | $2.35 |
| 2019-08-06 | $4.53 | $2.38 | $4.40 | $2.38 |
| 2019-08-07 | $2.38 | $2.53 | $2.53 | $2.44 |
| 2019-08-08 | $2.53 | $2.57 | $2.64 | $2.53 |
| 2019-08-09 | $2.57 | $2.35 | $2.54 | $2.35 |
| 2019-08-10 | $2.35 | $2.23 | $2.23 | $2.23 |
| 2019-08-11 | $2.23 | $2.64 | $2.64 | $2.28 |
| 2019-08-12 | $2.64 | $2.26 | $2.61 | $2.05 |
| 2019-08-13 | $2.26 | $1.66 | $2.15 | $1.66 |
| 2019-08-14 | $1.66 | $1.72 | $3.96 | $1.54 |
| 2019-08-15 | $1.72 | $3.26 | $3.62 | $1.77 |
| 2019-08-16 | $3.26 | $3.55 | $4.04 | $3.28 |
| 2019-08-17 | $3.55 | $3.05 | $3.51 | $3.05 |
| 2019-08-18 | $3.06 | $2.99 | $3.09 | $2.64 |
| 2019-08-19 | $2.99 | $2.20 | $6.71 | $2.20 |
| 2019-08-20 | $2.20 | $2.43 | $6.61 | $2.17 |
| 2019-08-21 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2019-08-22 | $2.32 | $1.90 | $2.31 | $1.90 |
| 2019-08-23 | $1.90 | $2.43 | $2.43 | $1.96 |
| 2019-08-24 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2019-08-25 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2019-08-26 | $2.36 | $2.64 | $2.64 | $2.15 |
| 2019-08-27 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2019-08-28 | $2.59 | $1.83 | $2.48 | $1.83 |
| 2019-08-29 | $1.83 | $1.66 | $1.79 | $1.66 |
| 2019-08-30 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-08-31 | $1.68 | $1.05 | $2.11 | $0.9432000 |
| 2019-09-01 | $1.05 | $1.47 | $4.87 | $0.8694000 |
| 2019-09-02 | $1.47 | $1.68 | $1.68 | $1.56 |
| 2019-09-03 | $1.68 | $2.13 | $2.25 | $1.72 |
| 2019-09-04 | $2.13 | $2.37 | $2.40 | $2.12 |
| 2019-09-05 | $2.37 | $2.46 | $4.73 | $0.7600000 |
| 2019-09-06 | $2.46 | $2.42 | $2.42 | $2.40 |
| 2019-09-07 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.50 | $2.50 | $2.44 |
| 2019-09-09 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2019-09-10 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2019-09-11 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2019-09-12 | $2.44 | $2.34 | $2.50 | $2.28 |
| 2019-09-13 | $2.34 | $0.9590000 | $4.14 | $0.6327000 |
| 2019-09-14 | $0.9450000 | $1.43 | $4.13 | $0.8085000 |
| 2019-09-15 | $1.43 | $0.6703000 | $4.09 | $0.6703000 |
| 2019-09-16 | $0.6703000 | $0.7704000 | $4.08 | $0.6677000 |
| 2019-09-17 | $0.7704000 | $0.8893000 | $4.05 | $0.6119000 |
| 2019-09-18 | $0.8893000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2019-09-19 | $0.8862000 | $0.8965000 | $0.8965000 | $0.8965000 |
| 2019-09-20 | $0.8965000 | $2.53 | $2.53 | $0.8874000 |
| 2019-09-21 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2019-09-22 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2019-09-23 | $2.49 | $2.41 | $2.41 | $2.41 |
| 2019-09-24 | $2.41 | $2.11 | $2.12 | $2.09 |
| 2019-09-25 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-09-26 | $2.08 | $1.62 | $1.99 | $1.62 |
| 2019-09-27 | $1.62 | $1.86 | $1.86 | $1.65 |
| 2019-09-28 | $1.86 | $1.27 | $1.87 | $1.27 |
| 2019-09-29 | $1.27 | $1.61 | $2.02 | $1.24 |
| 2019-09-30 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2019-10-01 | $1.66 | $1.28 | $1.67 | $1.28 |
| 2019-10-02 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-10-03 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-10-04 | $1.27 | $1.63 | $1.63 | $1.26 |
| 2019-10-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-10-06 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2019-10-07 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2019-10-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-10-09 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2019-10-10 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-10-11 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2019-10-12 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-10-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-10-14 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-10-15 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2019-10-16 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2019-10-17 | $1.60 | $1.71 | $1.71 | $1.62 |
| 2019-10-18 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2019-10-19 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2019-10-20 | $1.69 | $1.94 | $1.94 | $1.73 |
| 2019-10-21 | $1.94 | $1.96 | $1.96 | $1.93 |
| 2019-10-22 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2019-10-23 | $1.91 | $1.78 | $1.78 | $1.78 |
| 2019-10-24 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-10-25 | $1.77 | $2.06 | $2.06 | $2.06 |
| 2019-10-26 | $2.06 | $1.85 | $2.20 | $1.85 |
| 2019-10-27 | $1.85 | $1.92 | $3.79 | $1.80 |
| 2019-10-28 | $1.92 | $2.19 | $2.21 | $1.85 |
| 2019-10-29 | $2.19 | $2.24 | $2.24 | $2.24 |
| 2019-10-30 | $2.24 | $2.18 | $2.18 | $2.18 |
| 2019-10-31 | $2.18 | $3.61 | $3.61 | $0.4945000 |
| 2019-11-01 | $3.61 | $3.65 | $3.66 | $0.5186000 |
| 2019-11-02 | $3.65 | $3.66 | $3.67 | $0.5308000 |
| 2019-11-03 | $3.66 | $3.62 | $3.62 | $3.62 |
| 2019-11-04 | $3.62 | $3.70 | $3.70 | $3.70 |
| 2019-11-05 | $3.70 | $3.66 | $3.66 | $3.66 |
| 2019-11-06 | $3.66 | $2.16 | $3.67 | $2.16 |
| 2019-11-07 | $2.16 | $1.92 | $2.13 | $1.92 |
| 2019-11-08 | $1.92 | $2.19 | $2.19 | $1.83 |
| 2019-11-09 | $2.19 | $2.21 | $2.29 | $2.21 |
| 2019-11-10 | $2.21 | $2.26 | $2.27 | $2.26 |
| 2019-11-11 | $2.26 | $2.62 | $2.62 | $2.18 |
| 2019-11-12 | $2.62 | $2.48 | $2.65 | $2.48 |
| 2019-11-13 | $2.48 | $1.15 | $3.42 | $0.9441000 |
| 2019-11-14 | $1.13 | $1.87 | $3.37 | $1.05 |
| 2019-11-15 | $1.87 | $2.66 | $2.66 | $1.83 |
| 2019-11-16 | $2.66 | $2.95 | $3.03 | $2.66 |
| 2019-11-17 | $2.95 | $2.05 | $2.96 | $2.04 |
| 2019-11-18 | $2.05 | $2.38 | $2.55 | $1.97 |
| 2019-11-19 | $2.38 | $2.65 | $2.65 | $2.28 |
| 2019-11-20 | $2.65 | $1.84 | $2.63 | $1.84 |
| 2019-11-21 | $1.84 | $1.74 | $1.74 | $1.73 |
| 2019-11-22 | $1.74 | $1.89 | $1.89 | $1.66 |
| 2019-11-23 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-11-24 | $1.90 | $1.81 | $1.81 | $1.80 |
| 2019-11-25 | $1.81 | $1.85 | $1.87 | $1.74 |
| 2019-11-26 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-11-27 | $1.86 | $1.41 | $1.96 | $1.41 |
| 2019-11-28 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-11-29 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-11-30 | $1.46 | $1.48 | $1.48 | $1.42 |
| 2019-12-01 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-12-02 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2019-12-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-12-04 | $1.43 | $0.4973000 | $2.72 | $0.4685000 |
| 2019-12-05 | $0.4973000 | $2.79 | $2.79 | $0.5111000 |
| 2019-12-06 | $2.79 | $2.85 | $2.87 | $0.5215000 |
| 2019-12-07 | $2.85 | $2.83 | $2.83 | $0.5185000 |
| 2019-12-08 | $2.83 | $2.84 | $2.84 | $0.5202000 |
| 2019-12-09 | $2.84 | $2.77 | $2.77 | $0.5072000 |
| 2019-12-10 | $2.77 | $2.66 | $2.73 | $0.5642000 |
| 2019-12-11 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2019-12-12 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2019-12-13 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2019-12-14 | $2.67 | $2.61 | $2.61 | $2.61 |
| 2019-12-15 | $2.61 | $1.14 | $2.63 | $1.14 |
| 2019-12-16 | $1.14 | $2.53 | $2.53 | $0.5518000 |
| 2019-12-17 | $2.53 | $2.44 | $2.44 | $2.44 |
| 2019-12-18 | $2.44 | $2.68 | $2.68 | $2.68 |
| 2019-12-19 | $2.68 | $2.63 | $2.63 | $2.63 |
| 2019-12-20 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2019-12-21 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2019-12-22 | $2.63 | $2.76 | $2.76 | $2.76 |
| 2019-12-23 | $2.76 | $2.69 | $2.69 | $2.69 |
| 2019-12-24 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2019-12-25 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2019-12-26 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2019-12-27 | $2.64 | $2.66 | $2.66 | $2.66 |
| 2019-12-28 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2019-12-29 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2019-12-30 | $2.72 | $2.65 | $2.65 | $2.65 |
| 2019-12-31 | $2.65 | $2.64 | $2.64 | $2.64 |
| 2020-01-01 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-01-02 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2020-01-03 | $2.53 | $1.30 | $2.67 | $1.30 |
| 2020-01-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-01-05 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2020-01-06 | $1.30 | $0.7763000 | $1.37 | $0.7763000 |
| 2020-01-07 | $0.7763000 | $0.7508000 | $0.8160000 | $0.7508000 |
| 2020-01-08 | $0.7508000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2020-01-09 | $0.7402000 | $4.90 | $4.90 | $0.7192000 |
| 2020-01-10 | $4.90 | $5.13 | $5.14 | $5.12 |
| 2020-01-11 | $5.13 | $1.48 | $5.03 | $1.48 |
| 2020-01-12 | $1.48 | $5.11 | $5.11 | $1.51 |
| 2020-01-13 | $5.11 | $5.08 | $5.10 | $5.06 |
| 2020-01-14 | $5.08 | $5.55 | $5.55 | $0.5469000 |
| 2020-01-15 | $5.55 | $0.5200000 | $5.54 | $0.5200000 |
| 2020-01-16 | $0.5200000 | $1.31 | $5.49 | $0.4796000 |
| 2020-01-17 | $1.31 | $5.56 | $5.58 | $1.33 |
| 2020-01-18 | $5.56 | $5.61 | $5.61 | $5.55 |
| 2020-01-19 | $5.61 | $5.42 | $5.48 | $5.42 |
| 2020-01-20 | $5.42 | $5.44 | $5.44 | $5.38 |
| 2020-01-21 | $5.44 | $5.49 | $5.50 | $5.44 |
| 2020-01-22 | $5.49 | $5.42 | $5.45 | $5.42 |
| 2020-01-23 | $5.42 | $5.27 | $5.27 | $5.25 |
| 2020-01-24 | $5.27 | $5.31 | $5.31 | $5.29 |
| 2020-01-25 | $5.31 | $5.22 | $5.25 | $0.6760000 |
| 2020-01-26 | $5.22 | $5.40 | $5.40 | $5.38 |
| 2020-01-27 | $5.40 | $5.59 | $5.59 | $5.55 |
| 2020-01-28 | $5.59 | $5.89 | $5.91 | $5.89 |
| 2020-01-29 | $5.89 | $5.80 | $5.82 | $5.80 |
| 2020-01-30 | $5.80 | $5.93 | $5.97 | $5.93 |
| 2020-01-31 | $5.93 | $5.89 | $5.89 | $5.83 |
| 2020-02-01 | $5.89 | $5.89 | $5.91 | $5.88 |
| 2020-02-02 | $5.89 | $5.83 | $5.87 | $5.83 |
| 2020-02-03 | $5.83 | $5.85 | $5.85 | $5.79 |
| 2020-02-04 | $5.85 | $5.78 | $5.78 | $5.75 |
| 2020-02-05 | $5.78 | $6.01 | $6.06 | $6.01 |
| 2020-02-06 | $6.01 | $6.14 | $6.14 | $6.10 |
| 2020-02-07 | $6.14 | $6.12 | $6.17 | $0.5983000 |
| 2020-02-08 | $6.12 | $6.17 | $6.21 | $6.17 |
| 2020-02-09 | $6.17 | $6.35 | $6.35 | $6.33 |
| 2020-02-10 | $6.35 | $6.16 | $6.20 | $6.16 |
| 2020-02-11 | $6.16 | $0.5443000 | $6.43 | $0.5443000 |
| 2020-02-12 | $0.5443000 | $6.48 | $6.50 | $0.5484000 |
| 2020-02-13 | $6.48 | $6.41 | $6.42 | $0.5424000 |
| 2020-02-14 | $6.41 | $6.49 | $6.49 | $6.47 |
| 2020-02-15 | $6.49 | $6.23 | $6.23 | $6.18 |
| 2020-02-16 | $6.23 | $6.25 | $6.25 | $6.25 |
| 2020-02-17 | $6.25 | $3.68 | $6.11 | $1.55 |
| 2020-02-18 | $3.68 | $5.70 | $5.70 | $1.88 |
| 2020-02-19 | $5.70 | $6.05 | $6.05 | $5.37 |
| 2020-02-20 | $6.05 | $6.02 | $6.05 | $6.02 |
| 2020-02-21 | $6.02 | $6.09 | $6.10 | $6.05 |
| 2020-02-22 | $6.09 | $6.05 | $6.08 | $6.05 |
| 2020-02-23 | $6.05 | $6.25 | $6.25 | $6.22 |
| 2020-02-24 | $6.25 | $6.06 | $6.07 | $6.03 |
| 2020-02-25 | $6.06 | $5.84 | $5.84 | $5.82 |
| 2020-02-26 | $5.84 | $5.51 | $5.53 | $5.49 |
| 2020-02-27 | $5.51 | $5.51 | $5.55 | $5.50 |
| 2020-02-28 | $5.51 | $5.44 | $5.45 | $5.44 |
| 2020-02-29 | $5.44 | $5.37 | $5.37 | $5.33 |
| 2020-03-01 | $5.37 | $5.36 | $5.38 | $5.36 |
| 2020-03-02 | $5.36 | $5.60 | $5.60 | $5.57 |
| 2020-03-03 | $5.60 | $5.48 | $5.50 | $5.48 |
| 2020-03-04 | $5.48 | $5.51 | $5.53 | $5.48 |
| 2020-03-05 | $5.51 | $5.71 | $5.71 | $5.66 |
| 2020-03-06 | $5.71 | $5.75 | $5.77 | $5.73 |
| 2020-03-07 | $5.75 | $5.60 | $5.60 | $5.56 |
| 2020-03-08 | $5.60 | $5.11 | $5.15 | $5.11 |
| 2020-03-09 | $5.03 | $4.96 | $4.96 | $4.92 |
| 2020-03-10 | $4.99 | $4.94 | $4.97 | $4.94 |
| 2020-03-11 | $4.93 | $4.96 | $4.99 | $4.96 |
| 2020-03-12 | $4.96 | $3.30 | $3.55 | $0.8905000 |
| 2020-03-13 | $3.30 | $0.6812000 | $3.30 | $0.6812000 |
Kirjeldus
Kirjeldus
Baer Chain is an online distributed ecological game platform that is based on the Blockchain technology, and it directly connects elements on the games ecological chain in an organic way, to realize the direct docking, lossless circulating and secure storing of individual values.
