TRUE
TrueChain Rank 122
Website
Twitter
79,575,543 TRUE
Buy / Sell
Get Wallet
TrueChain
TrueChain Price $0.18
$0.18
TrueChain 24h Vol
$18,850,545
$18,850,545
TrueChain Market Cap $14,343,578
$14,343,578
24h Vol
4,232 BTC1 H
1.49 %
24 H
-40.16 %
7 d
-51.76 %
Today TrueChain price in US dollars is currently
0.1803
USD, and if converted to Bitcoin is
0.00004047
BTC. A total of 3,220 coin's are currently circulating in the Market. TrueChain prices are currently experiencing a change of -40.16 %, check all cryptocurrency. Over the past 24 hours 0.189 M US dollars TrueChain has been traded on Crypto Exchanges. Get TrueChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TrueChain
Symbol
TRUE
Algorithm
BTC Price
0.00004047 BTC
BTC Market
3,220 BTC
BTC 24h Vol
4,232 BTC
Total Coins Mined
79,575,543 TRUE
1h
1.49 %
24h
-40.16 %
7d
-51.76 %
Twitter
Facebook
Share TrueChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $2.28 | $1.95 | $2.23 | $1.85 |
| 2018-05-12 | $1.92 | $2.38 | $2.58 | $1.63 |
| 2018-05-13 | $2.37 | $3.10 | $3.14 | $2.43 |
| 2018-05-14 | $3.11 | $3.35 | $3.86 | $2.84 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.91 |
| 2018-05-16 | $3.17 | $3.23 | $3.64 | $2.90 |
| 2018-05-17 | $3.30 | $2.86 | $3.34 | $2.81 |
| 2018-05-18 | $2.87 | $3.07 | $3.39 | $2.71 |
| 2018-05-19 | $3.07 | $2.94 | $3.17 | $2.88 |
| 2018-05-20 | $2.92 | $2.93 | $3.15 | $2.83 |
| 2018-05-21 | $2.94 | $2.75 | $2.90 | $2.45 |
| 2018-05-22 | $2.70 | $2.37 | $2.55 | $2.25 |
| 2018-05-23 | $2.35 | $1.98 | $2.14 | $1.70 |
| 2018-05-24 | $1.99 | $2.48 | $2.59 | $1.93 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.16 |
| 2018-05-26 | $2.39 | $2.72 | $3.11 | $2.30 |
| 2018-05-27 | $2.70 | $2.78 | $2.99 | $2.40 |
| 2018-05-28 | $2.77 | $2.49 | $2.60 | $2.33 |
| 2018-05-29 | $2.47 | $2.68 | $2.78 | $2.55 |
| 2018-05-30 | $2.64 | $2.51 | $2.80 | $2.42 |
| 2018-05-31 | $2.51 | $2.45 | $2.62 | $2.39 |
| 2018-06-01 | $2.45 | $2.39 | $2.49 | $2.26 |
| 2018-06-02 | $2.39 | $2.35 | $2.47 | $2.30 |
| 2018-06-03 | $2.33 | $2.46 | $2.75 | $2.35 |
| 2018-06-04 | $2.45 | $2.39 | $2.57 | $2.28 |
| 2018-06-05 | $2.42 | $2.40 | $2.52 | $2.33 |
| 2018-06-06 | $2.39 | $2.39 | $2.43 | $2.30 |
| 2018-06-07 | $2.38 | $2.26 | $2.39 | $2.24 |
| 2018-06-08 | $2.26 | $2.19 | $2.29 | $2.11 |
| 2018-06-09 | $2.18 | $2.17 | $2.27 | $2.10 |
| 2018-06-10 | $2.18 | $1.49 | $2.04 | $1.36 |
| 2018-06-11 | $1.49 | $1.75 | $1.85 | $1.45 |
| 2018-06-12 | $1.75 | $1.52 | $1.64 | $1.40 |
| 2018-06-13 | $1.52 | $1.42 | $1.52 | $1.35 |
| 2018-06-14 | $1.45 | $1.54 | $1.66 | $1.51 |
| 2018-06-15 | $1.55 | $1.46 | $1.56 | $1.42 |
| 2018-06-16 | $1.46 | $1.49 | $1.51 | $1.45 |
| 2018-06-17 | $1.49 | $1.41 | $1.50 | $1.39 |
| 2018-06-18 | $1.40 | $1.42 | $1.48 | $1.39 |
| 2018-06-19 | $1.42 | $1.39 | $1.49 | $1.39 |
| 2018-06-20 | $1.39 | $1.27 | $1.41 | $1.25 |
| 2018-06-21 | $1.26 | $1.19 | $1.31 | $1.12 |
| 2018-06-22 | $1.20 | $1.03 | $1.07 | $0.9326000 |
| 2018-06-23 | $1.03 | $1.06 | $1.09 | $1.01 |
| 2018-06-24 | $1.06 | $0.9169000 | $1.02 | $0.8381000 |
| 2018-06-25 | $0.9169000 | $0.9984000 | $1.05 | $0.9025000 |
| 2018-06-26 | $0.9984000 | $0.9262000 | $0.9782000 | $0.9064000 |
| 2018-06-27 | $0.9230000 | $0.9396000 | $1.00 | $0.9100000 |
| 2018-06-28 | $0.9352000 | $0.9012000 | $0.9454000 | $0.8755000 |
| 2018-06-29 | $0.8889000 | $0.9206000 | $0.9428000 | $0.8927000 |
| 2018-06-30 | $0.9193000 | $0.9676000 | $1.09 | $0.9395000 |
| 2018-07-01 | $0.9730000 | $0.9685000 | $0.9965000 | $0.9288000 |
| 2018-07-02 | $0.9586000 | $1.04 | $1.08 | $0.9970000 |
| 2018-07-03 | $1.03 | $1.11 | $1.17 | $0.9992000 |
| 2018-07-04 | $1.11 | $1.15 | $1.21 | $1.03 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2018-07-07 | $1.11 | $1.10 | $1.16 | $1.07 |
| 2018-07-08 | $1.11 | $1.08 | $1.18 | $1.06 |
| 2018-07-09 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2018-07-10 | $1.06 | $0.9048000 | $0.9826000 | $0.8740000 |
| 2018-07-11 | $0.9056000 | $0.8422000 | $0.9442000 | $0.8070000 |
| 2018-07-12 | $0.8475000 | $0.8308000 | $0.8687000 | $0.7765000 |
| 2018-07-13 | $0.8286000 | $0.8528000 | $1.03 | $0.8234000 |
| 2018-07-14 | $0.8593000 | $0.8284000 | $0.9065000 | $0.7946000 |
| 2018-07-15 | $0.8293000 | $0.8687000 | $0.9622000 | $0.8412000 |
| 2018-07-16 | $0.8696000 | $0.9245000 | $0.9331000 | $0.8914000 |
| 2018-07-17 | $0.9255000 | $0.9996000 | $1.02 | $0.9158000 |
| 2018-07-18 | $1.00 | $0.9633000 | $0.9911000 | $0.9082000 |
| 2018-07-19 | $0.9672000 | $0.9256000 | $0.9575000 | $0.8961000 |
| 2018-07-20 | $0.9223000 | $0.8645000 | $0.8959000 | $0.8326000 |
| 2018-07-21 | $0.8663000 | $0.8838000 | $0.9152000 | $0.8608000 |
| 2018-07-22 | $0.8820000 | $0.8553000 | $0.8791000 | $0.8306000 |
| 2018-07-23 | $0.8480000 | $0.8480000 | $0.9123000 | $0.8251000 |
| 2018-07-24 | $0.8462000 | $0.8626000 | $0.9139000 | $0.8343000 |
| 2018-07-25 | $0.8623000 | $0.8540000 | $0.8954000 | $0.8332000 |
| 2018-07-26 | $0.8550000 | $0.8321000 | $0.8538000 | $0.8099000 |
| 2018-07-27 | $0.8321000 | $0.8309000 | $0.8520000 | $0.8149000 |
| 2018-07-28 | $0.8356000 | $0.8462000 | $0.8476000 | $0.8106000 |
| 2018-07-29 | $0.8232000 | $0.8158000 | $0.8443000 | $0.8093000 |
| 2018-07-30 | $0.8312000 | $0.7702000 | $0.8223000 | $0.7556000 |
| 2018-07-31 | $0.7711000 | $0.6782000 | $0.7556000 | $0.6480000 |
| 2018-08-01 | $0.6812000 | $0.6861000 | $0.7033000 | $0.6466000 |
| 2018-08-02 | $0.6861000 | $0.6401000 | $0.6873000 | $0.5838000 |
| 2018-08-03 | $0.6438000 | $0.6160000 | $0.6582000 | $0.5930000 |
| 2018-08-04 | $0.6168000 | $0.5428000 | $0.6059000 | $0.5286000 |
| 2018-08-05 | $0.5412000 | $0.5662000 | $0.5805000 | $0.5384000 |
| 2018-08-06 | $0.5674000 | $0.5519000 | $0.5669000 | $0.5341000 |
| 2018-08-07 | $0.5524000 | $0.5556000 | $0.5979000 | $0.5083000 |
| 2018-08-08 | $0.5567000 | $0.4470000 | $0.5255000 | $0.4310000 |
| 2018-08-09 | $0.4462000 | $0.4867000 | $0.4936000 | $0.4406000 |
| 2018-08-10 | $0.4907000 | $0.4480000 | $0.4549000 | $0.4211000 |
| 2018-08-11 | $0.4489000 | $0.4090000 | $0.4411000 | $0.3981000 |
| 2018-08-12 | $0.4089000 | $0.4006000 | $0.4168000 | $0.3882000 |
| 2018-08-13 | $0.3994000 | $0.3630000 | $0.3692000 | $0.3380000 |
| 2018-08-14 | $0.3630000 | $0.3440000 | $0.3640000 | $0.3278000 |
| 2018-08-15 | $0.3443000 | $0.3648000 | $0.3732000 | $0.3403000 |
| 2018-08-16 | $0.3636000 | $0.3705000 | $0.3800000 | $0.3525000 |
| 2018-08-17 | $0.3703000 | $0.5453000 | $0.5872000 | $0.4097000 |
| 2018-08-18 | $0.5484000 | $0.5484000 | $0.6602000 | $0.5083000 |
| 2018-08-19 | $0.5570000 | $0.5909000 | $0.6466000 | $0.5468000 |
| 2018-08-20 | $0.5959000 | $0.5191000 | $0.5516000 | $0.4991000 |
| 2018-08-21 | $0.5144000 | $0.5060000 | $0.5474000 | $0.4661000 |
| 2018-08-22 | $0.5147000 | $0.4848000 | $0.5215000 | $0.4653000 |
| 2018-08-23 | $0.4861000 | $0.4526000 | $0.4990000 | $0.4259000 |
| 2018-08-24 | $0.4617000 | $0.4620000 | $0.4750000 | $0.4398000 |
| 2018-08-25 | $0.4567000 | $0.4821000 | $0.5024000 | $0.4491000 |
| 2018-08-26 | $0.4785000 | $0.4710000 | $0.4844000 | $0.4564000 |
| 2018-08-27 | $0.4734000 | $0.5026000 | $0.5190000 | $0.4842000 |
| 2018-08-28 | $0.4991000 | $0.5760000 | $0.5843000 | $0.5122000 |
| 2018-08-29 | $0.5760000 | $0.5262000 | $0.5664000 | $0.5199000 |
| 2018-08-30 | $0.5274000 | $0.5444000 | $0.5527000 | $0.5100000 |
| 2018-08-31 | $0.5447000 | $0.5459000 | $0.5583000 | $0.5304000 |
| 2018-09-01 | $0.5475000 | $0.5695000 | $0.6005000 | $0.5535000 |
| 2018-09-02 | $0.5703000 | $0.5443000 | $0.5747000 | $0.5422000 |
| 2018-09-03 | $0.5490000 | $0.5464000 | $0.5632000 | $0.5285000 |
| 2018-09-04 | $0.5490000 | $0.5573000 | $0.5596000 | $0.5322000 |
| 2018-09-05 | $0.5556000 | $0.4362000 | $0.4522000 | $0.4177000 |
| 2018-09-06 | $0.4412000 | $0.4694000 | $0.4742000 | $0.4170000 |
| 2018-09-07 | $0.4697000 | $0.5845000 | $0.6295000 | $0.4391000 |
| 2018-09-08 | $0.5854000 | $0.5336000 | $0.5368000 | $0.4787000 |
| 2018-09-09 | $0.5317000 | $0.5200000 | $0.5392000 | $0.4927000 |
| 2018-09-10 | $0.5178000 | $0.5047000 | $0.5272000 | $0.4928000 |
| 2018-09-11 | $0.5035000 | $0.4816000 | $0.4890000 | $0.4573000 |
| 2018-09-12 | $0.4829000 | $0.4848000 | $0.5050000 | $0.4539000 |
| 2018-09-13 | $0.4819000 | $0.5571000 | $0.6556000 | $0.5347000 |
| 2018-09-14 | $0.5516000 | $0.5044000 | $0.5523000 | $0.4940000 |
| 2018-09-15 | $0.5082000 | $0.5186000 | $0.6538000 | $0.5022000 |
| 2018-09-16 | $0.5213000 | $0.5122000 | $0.5336000 | $0.5019000 |
| 2018-09-17 | $0.5146000 | $0.4913000 | $0.4928000 | $0.4470000 |
| 2018-09-18 | $0.4893000 | $0.4995000 | $0.5329000 | $0.4693000 |
| 2018-09-19 | $0.5039000 | $0.4917000 | $0.5144000 | $0.4741000 |
| 2018-09-20 | $0.4917000 | $0.5118000 | $0.5367000 | $0.5062000 |
| 2018-09-21 | $0.5118000 | $0.5419000 | $0.5796000 | $0.5097000 |
| 2018-09-22 | $0.5419000 | $0.5071000 | $0.5328000 | $0.5023000 |
| 2018-09-23 | $0.5071000 | $0.5184000 | $0.5363000 | $0.5138000 |
| 2018-09-24 | $0.5184000 | $0.5112000 | $0.5354000 | $0.4805000 |
| 2018-09-25 | $0.5112000 | $0.5169000 | $0.5327000 | $0.4704000 |
| 2018-09-26 | $0.5147000 | $0.5053000 | $0.6448000 | $0.4914000 |
| 2018-09-27 | $0.5053000 | $0.5226000 | $0.5743000 | $0.5132000 |
| 2018-09-28 | $0.5226000 | $0.5289000 | $0.6226000 | $0.5049000 |
| 2018-09-29 | $0.5289000 | $0.5325000 | $0.5767000 | $0.5216000 |
| 2018-09-30 | $0.5325000 | $0.5282000 | $0.5380000 | $0.5168000 |
| 2018-10-01 | $0.5282000 | $0.5645000 | $0.5645000 | $0.5103000 |
| 2018-10-02 | $0.5646000 | $0.5200000 | $0.5511000 | $0.5009000 |
| 2018-10-03 | $0.5200000 | $0.5108000 | $0.5149000 | $0.4976000 |
| 2018-10-04 | $0.5108000 | $0.5096000 | $0.5149000 | $0.5007000 |
| 2018-10-05 | $0.5096000 | $0.5139000 | $0.5267000 | $0.5037000 |
| 2018-10-06 | $0.5139000 | $0.4987000 | $0.5099000 | $0.4984000 |
| 2018-10-07 | $0.4987000 | $0.4949000 | $0.5086000 | $0.4939000 |
| 2018-10-08 | $0.4949000 | $0.5093000 | $0.5137000 | $0.5029000 |
| 2018-10-09 | $0.5093000 | $0.4993000 | $0.5053000 | $0.4893000 |
| 2018-10-10 | $0.4993000 | $0.4863000 | $0.5030000 | $0.4327000 |
| 2018-10-11 | $0.4863000 | $0.4182000 | $0.4288000 | $0.4098000 |
| 2018-10-12 | $0.4182000 | $0.4462000 | $0.4639000 | $0.4213000 |
| 2018-10-13 | $0.4462000 | $0.4392000 | $0.4541000 | $0.4250000 |
| 2018-10-14 | $0.4392000 | $0.4323000 | $0.4376000 | $0.4218000 |
| 2018-10-15 | $0.4323000 | $0.4423000 | $0.4690000 | $0.4216000 |
| 2018-10-16 | $0.4437000 | $0.4446000 | $0.4543000 | $0.4333000 |
| 2018-10-17 | $0.4446000 | $0.4412000 | $0.4445000 | $0.4322000 |
| 2018-10-18 | $0.4412000 | $0.4244000 | $0.4325000 | $0.4139000 |
| 2018-10-19 | $0.4244000 | $0.4230000 | $0.4280000 | $0.4130000 |
| 2018-10-20 | $0.4230000 | $0.4586000 | $0.4752000 | $0.4198000 |
| 2018-10-21 | $0.4586000 | $0.4511000 | $0.4955000 | $0.4437000 |
| 2018-10-22 | $0.4511000 | $0.4353000 | $0.4495000 | $0.4072000 |
| 2018-10-23 | $0.4353000 | $0.4485000 | $0.4536000 | $0.4320000 |
| 2018-10-24 | $0.4485000 | $0.4359000 | $0.4497000 | $0.4249000 |
| 2018-10-25 | $0.4359000 | $0.4294000 | $0.4381000 | $0.4224000 |
| 2018-10-26 | $0.4306000 | $0.4330000 | $0.4454000 | $0.4293000 |
| 2018-10-27 | $0.4330000 | $0.4222000 | $0.4326000 | $0.4177000 |
| 2018-10-28 | $0.4190000 | $0.4307000 | $0.4461000 | $0.4188000 |
| 2018-10-29 | $0.4307000 | $0.4150000 | $0.4285000 | $0.4076000 |
| 2018-10-30 | $0.4148000 | $0.4122000 | $0.4261000 | $0.4085000 |
| 2018-10-31 | $0.4111000 | $0.4224000 | $0.4616000 | $0.4095000 |
| 2018-11-01 | $0.4224000 | $0.4177000 | $0.4322000 | $0.4114000 |
| 2018-11-02 | $0.4177000 | $0.4183000 | $0.4260000 | $0.4125000 |
| 2018-11-03 | $0.4197000 | $0.4139000 | $0.4209000 | $0.4105000 |
| 2018-11-04 | $0.4105000 | $0.4167000 | $0.4395000 | $0.3998000 |
| 2018-11-05 | $0.4144000 | $0.4030000 | $0.4165000 | $0.4007000 |
| 2018-11-06 | $0.4030000 | $0.4079000 | $0.4286000 | $0.4066000 |
| 2018-11-07 | $0.4079000 | $0.4194000 | $0.4264000 | $0.4011000 |
| 2018-11-08 | $0.4130000 | $0.4031000 | $0.4063000 | $0.3943000 |
| 2018-11-09 | $0.4031000 | $0.3916000 | $0.4020000 | $0.3842000 |
| 2018-11-10 | $0.3916000 | $0.3992000 | $0.4073000 | $0.3948000 |
| 2018-11-11 | $0.3992000 | $0.3944000 | $0.4035000 | $0.3878000 |
| 2018-11-12 | $0.3944000 | $0.3896000 | $0.3948000 | $0.3854000 |
| 2018-11-13 | $0.3896000 | $0.3755000 | $0.3864000 | $0.3683000 |
| 2018-11-14 | $0.3755000 | $0.3174000 | $0.3364000 | $0.2927000 |
| 2018-11-15 | $0.3174000 | $0.3093000 | $0.3974000 | $0.2894000 |
| 2018-11-16 | $0.3094000 | $0.3065000 | $0.3105000 | $0.2911000 |
| 2018-11-17 | $0.3065000 | $0.3035000 | $0.3054000 | $0.2916000 |
| 2018-11-18 | $0.3035000 | $0.3061000 | $0.3125000 | $0.2972000 |
| 2018-11-19 | $0.3061000 | $0.2677000 | $0.2683000 | $0.2480000 |
| 2018-11-20 | $0.2677000 | $0.2233000 | $0.2440000 | $0.1943000 |
| 2018-11-21 | $0.2233000 | $0.2412000 | $0.2596000 | $0.2185000 |
| 2018-11-22 | $0.2412000 | $0.2272000 | $0.2272000 | $0.2100000 |
| 2018-11-23 | $0.2272000 | $0.2127000 | $0.2245000 | $0.2004000 |
| 2018-11-24 | $0.2127000 | $0.1926000 | $0.2040000 | $0.1846000 |
| 2018-11-25 | $0.1926000 | $0.1824000 | $0.2082000 | $0.1757000 |
| 2018-11-26 | $0.1823000 | $0.1704000 | $0.1816000 | $0.1637000 |
| 2018-11-27 | $0.1704000 | $0.1739000 | $0.1824000 | $0.1640000 |
| 2018-11-28 | $0.1785000 | $0.3635000 | $0.4190000 | $0.1919000 |
| 2018-11-29 | $0.3635000 | $0.2899000 | $0.3544000 | $0.2656000 |
| 2018-11-30 | $0.2899000 | $0.2475000 | $0.2962000 | $0.2357000 |
| 2018-12-01 | $0.2475000 | $0.2728000 | $0.3656000 | $0.2583000 |
| 2018-12-02 | $0.2728000 | $0.2789000 | $0.3165000 | $0.2574000 |
| 2018-12-03 | $0.2789000 | $0.2536000 | $0.2679000 | $0.2436000 |
| 2018-12-04 | $0.2536000 | $0.2502000 | $0.2658000 | $0.2471000 |
| 2018-12-05 | $0.2502000 | $0.2511000 | $0.2676000 | $0.2313000 |
| 2018-12-06 | $0.2511000 | $0.2136000 | $0.2285000 | $0.2047000 |
| 2018-12-07 | $0.2136000 | $0.2579000 | $0.2680000 | $0.1939000 |
| 2018-12-08 | $0.2579000 | $0.2238000 | $0.2529000 | $0.2096000 |
| 2018-12-09 | $0.2238000 | $0.2274000 | $0.2411000 | $0.2192000 |
| 2018-12-10 | $0.2274000 | $0.2170000 | $0.2313000 | $0.2131000 |
| 2018-12-11 | $0.2170000 | $0.2114000 | $0.2192000 | $0.2046000 |
| 2018-12-12 | $0.2114000 | $0.2318000 | $0.2541000 | $0.2140000 |
| 2018-12-13 | $0.2318000 | $0.2174000 | $0.2342000 | $0.2052000 |
| 2018-12-14 | $0.2174000 | $0.2203000 | $0.2261000 | $0.2065000 |
| 2018-12-15 | $0.2203000 | $0.2236000 | $0.2360000 | $0.2178000 |
| 2018-12-16 | $0.2236000 | $0.2224000 | $0.2301000 | $0.2163000 |
| 2018-12-17 | $0.2224000 | $0.2417000 | $0.2599000 | $0.2343000 |
| 2018-12-18 | $0.2417000 | $0.2556000 | $0.2674000 | $0.2463000 |
| 2018-12-19 | $0.2556000 | $0.2438000 | $0.2690000 | $0.2375000 |
| 2018-12-20 | $0.2438000 | $0.2837000 | $0.3048000 | $0.2678000 |
| 2018-12-21 | $0.2837000 | $0.2592000 | $0.2876000 | $0.2456000 |
| 2018-12-22 | $0.2592000 | $0.2766000 | $0.2947000 | $0.2739000 |
| 2018-12-23 | $0.2766000 | $0.2889000 | $0.3075000 | $0.2689000 |
| 2018-12-24 | $0.2889000 | $0.2889000 | $0.3212000 | $0.2577000 |
| 2018-12-25 | $0.2889000 | $0.2405000 | $0.2825000 | $0.2372000 |
| 2018-12-26 | $0.2405000 | $0.2525000 | $0.2636000 | $0.2410000 |
| 2018-12-27 | $0.2525000 | $0.2207000 | $0.2421000 | $0.2183000 |
| 2018-12-28 | $0.2207000 | $0.2490000 | $0.2769000 | $0.2490000 |
| 2018-12-29 | $0.2490000 | $0.2451000 | $0.2596000 | $0.2289000 |
| 2018-12-30 | $0.2451000 | $0.2558000 | $0.2951000 | $0.2435000 |
| 2018-12-31 | $0.2558000 | $0.2603000 | $0.2777000 | $0.2413000 |
| 2019-01-01 | $0.2603000 | $0.2691000 | $0.2853000 | $0.2558000 |
| 2019-01-02 | $0.2691000 | $0.2731000 | $0.2981000 | $0.2634000 |
| 2019-01-03 | $0.2731000 | $0.2615000 | $0.2769000 | $0.2514000 |
| 2019-01-04 | $0.2615000 | $0.2737000 | $0.2923000 | $0.2651000 |
| 2019-01-05 | $0.2737000 | $0.2698000 | $0.2765000 | $0.2581000 |
| 2019-01-06 | $0.2698000 | $0.2738000 | $0.2826000 | $0.2657000 |
| 2019-01-07 | $0.2738000 | $0.2672000 | $0.2771000 | $0.2599000 |
| 2019-01-08 | $0.2672000 | $0.2682000 | $0.2732000 | $0.2609000 |
| 2019-01-09 | $0.2682000 | $0.2665000 | $0.2683000 | $0.2587000 |
| 2019-01-10 | $0.2665000 | $0.2330000 | $0.2614000 | $0.2088000 |
| 2019-01-11 | $0.2330000 | $0.2441000 | $0.2499000 | $0.2265000 |
| 2019-01-12 | $0.2441000 | $0.2408000 | $0.2464000 | $0.2305000 |
| 2019-01-13 | $0.2408000 | $0.2236000 | $0.2323000 | $0.2177000 |
| 2019-01-14 | $0.2236000 | $0.2296000 | $0.2581000 | $0.2293000 |
| 2019-01-15 | $0.2296000 | $0.2209000 | $0.2361000 | $0.2109000 |
| 2019-01-16 | $0.2209000 | $0.2326000 | $0.2359000 | $0.2227000 |
| 2019-01-17 | $0.2326000 | $0.2268000 | $0.2370000 | $0.2222000 |
| 2019-01-18 | $0.2268000 | $0.2280000 | $0.2308000 | $0.2182000 |
| 2019-01-19 | $0.2280000 | $0.2300000 | $0.2372000 | $0.2255000 |
| 2019-01-20 | $0.2300000 | $0.2198000 | $0.2250000 | $0.2152000 |
| 2019-01-21 | $0.2198000 | $0.2238000 | $0.2317000 | $0.2129000 |
| 2019-01-22 | $0.2238000 | $0.2475000 | $0.2966000 | $0.2224000 |
| 2019-01-23 | $0.2475000 | $0.2360000 | $0.2664000 | $0.2330000 |
| 2019-01-24 | $0.2360000 | $0.2348000 | $0.2426000 | $0.2288000 |
| 2019-01-25 | $0.2348000 | $0.2270000 | $0.2461000 | $0.2248000 |
| 2019-01-26 | $0.2270000 | $0.2289000 | $0.2363000 | $0.2258000 |
| 2019-01-27 | $0.2289000 | $0.2273000 | $0.2313000 | $0.2193000 |
| 2019-01-28 | $0.2273000 | $0.2205000 | $0.2287000 | $0.2126000 |
| 2019-01-29 | $0.2205000 | $0.2129000 | $0.2197000 | $0.2080000 |
| 2019-01-30 | $0.2129000 | $0.2176000 | $0.2280000 | $0.2140000 |
| 2019-01-31 | $0.2176000 | $0.2162000 | $0.2192000 | $0.2106000 |
| 2019-02-01 | $0.2162000 | $0.2133000 | $0.2205000 | $0.2129000 |
| 2019-02-02 | $0.2133000 | $0.2263000 | $0.2309000 | $0.2208000 |
| 2019-02-03 | $0.2263000 | $0.2160000 | $0.2217000 | $0.2132000 |
| 2019-02-04 | $0.2160000 | $0.2126000 | $0.2232000 | $0.2101000 |
| 2019-02-05 | $0.2126000 | $0.2203000 | $0.2246000 | $0.2117000 |
| 2019-02-06 | $0.2203000 | $0.2158000 | $0.2247000 | $0.2127000 |
| 2019-02-07 | $0.2158000 | $0.2175000 | $0.2239000 | $0.2106000 |
| 2019-02-08 | $0.2175000 | $0.2383000 | $0.2550000 | $0.2249000 |
| 2019-02-09 | $0.2383000 | $0.2338000 | $0.2402000 | $0.2306000 |
| 2019-02-10 | $0.2338000 | $0.2348000 | $0.2525000 | $0.2311000 |
| 2019-02-11 | $0.2348000 | $0.2351000 | $0.2409000 | $0.2253000 |
| 2019-02-12 | $0.2351000 | $0.2335000 | $0.2405000 | $0.2286000 |
| 2019-02-13 | $0.2335000 | $0.2370000 | $0.2430000 | $0.2299000 |
| 2019-02-14 | $0.2370000 | $0.2305000 | $0.2351000 | $0.2272000 |
| 2019-02-15 | $0.2305000 | $0.2245000 | $0.2373000 | $0.2245000 |
| 2019-02-16 | $0.2245000 | $0.2320000 | $0.2399000 | $0.2249000 |
| 2019-02-17 | $0.2320000 | $0.2390000 | $0.2555000 | $0.2367000 |
| 2019-02-18 | $0.2390000 | $0.2440000 | $0.2661000 | $0.2412000 |
| 2019-02-19 | $0.2440000 | $0.2585000 | $0.2751000 | $0.2335000 |
| 2019-02-20 | $0.2585000 | $0.2606000 | $0.2735000 | $0.2543000 |
| 2019-02-21 | $0.2606000 | $0.2659000 | $0.2781000 | $0.2519000 |
| 2019-02-22 | $0.2659000 | $0.2821000 | $0.2865000 | $0.2604000 |
| 2019-02-23 | $0.2821000 | $0.3103000 | $0.3411000 | $0.2970000 |
| 2019-02-24 | $0.3103000 | $0.2594000 | $0.2760000 | $0.2479000 |
| 2019-02-25 | $0.2594000 | $0.2743000 | $0.2871000 | $0.2601000 |
| 2019-02-26 | $0.2743000 | $0.2778000 | $0.2859000 | $0.2660000 |
| 2019-02-27 | $0.2778000 | $0.2685000 | $0.2819000 | $0.2656000 |
| 2019-02-28 | $0.2685000 | $0.2714000 | $0.2772000 | $0.2658000 |
| 2019-03-01 | $0.2714000 | $0.2790000 | $0.2859000 | $0.2684000 |
| 2019-03-02 | $0.2790000 | $0.2746000 | $0.2803000 | $0.2661000 |
| 2019-03-03 | $0.2746000 | $0.2821000 | $0.3175000 | $0.2633000 |
| 2019-03-04 | $0.2821000 | $0.2797000 | $0.2965000 | $0.2675000 |
| 2019-03-05 | $0.2797000 | $0.2950000 | $0.3110000 | $0.2833000 |
| 2019-03-06 | $0.2950000 | $0.2937000 | $0.3059000 | $0.2822000 |
| 2019-03-07 | $0.2937000 | $0.3001000 | $0.3228000 | $0.2876000 |
| 2019-03-08 | $0.3001000 | $0.2894000 | $0.3070000 | $0.2823000 |
| 2019-03-09 | $0.2894000 | $0.3030000 | $0.3206000 | $0.2913000 |
| 2019-03-10 | $0.3030000 | $0.3129000 | $0.3206000 | $0.2974000 |
| 2019-03-11 | $0.3129000 | $0.3153000 | $0.3205000 | $0.3025000 |
| 2019-03-12 | $0.3153000 | $0.3211000 | $0.3225000 | $0.3050000 |
| 2019-03-13 | $0.3211000 | $0.3124000 | $0.3190000 | $0.3084000 |
| 2019-03-14 | $0.3124000 | $0.3189000 | $0.3216000 | $0.3123000 |
| 2019-03-15 | $0.3189000 | $0.3716000 | $0.3854000 | $0.3262000 |
| 2019-03-16 | $0.3716000 | $0.3556000 | $0.3840000 | $0.3485000 |
| 2019-03-17 | $0.3556000 | $0.3507000 | $0.3577000 | $0.3424000 |
| 2019-03-18 | $0.3507000 | $0.3476000 | $0.3546000 | $0.3421000 |
| 2019-03-19 | $0.3476000 | $0.4407000 | $0.4449000 | $0.3487000 |
| 2019-03-20 | $0.4407000 | $0.5623000 | $0.6674000 | $0.4347000 |
| 2019-03-21 | $0.5623000 | $0.4950000 | $0.5492000 | $0.4597000 |
| 2019-03-22 | $0.4950000 | $0.4896000 | $0.5197000 | $0.4691000 |
| 2019-03-23 | $0.4896000 | $0.5028000 | $0.5248000 | $0.4752000 |
| 2019-03-24 | $0.5028000 | $0.4985000 | $0.5190000 | $0.4767000 |
| 2019-03-25 | $0.4985000 | $0.5144000 | $0.5452000 | $0.4890000 |
| 2019-03-26 | $0.5144000 | $0.4875000 | $0.5184000 | $0.4539000 |
| 2019-03-27 | $0.4875000 | $0.5189000 | $0.5371000 | $0.4964000 |
| 2019-03-28 | $0.5189000 | $0.5107000 | $0.5203000 | $0.4899000 |
| 2019-03-29 | $0.5107000 | $0.5069000 | $0.5329000 | $0.5054000 |
| 2019-03-30 | $0.5069000 | $0.5144000 | $0.5459000 | $0.4829000 |
| 2019-03-31 | $0.5144000 | $0.5012000 | $0.5212000 | $0.4899000 |
| 2019-04-01 | $0.5012000 | $0.4951000 | $0.5107000 | $0.4582000 |
| 2019-04-02 | $0.4951000 | $0.6284000 | $0.6911000 | $0.5377000 |
| 2019-04-03 | $0.6284000 | $0.5883000 | $0.6560000 | $0.5545000 |
| 2019-04-04 | $0.5883000 | $0.5754000 | $0.5864000 | $0.5422000 |
| 2019-04-05 | $0.5754000 | $0.5907000 | $0.6506000 | $0.5840000 |
| 2019-04-06 | $0.5907000 | $0.6003000 | $0.6485000 | $0.5820000 |
| 2019-04-07 | $0.6003000 | $0.6180000 | $0.6619000 | $0.6075000 |
| 2019-04-08 | $0.6180000 | $0.6572000 | $0.6663000 | $0.5975000 |
| 2019-04-09 | $0.6572000 | $1.09 | $1.09 | $0.6364000 |
| 2019-04-10 | $1.09 | $0.8692000 | $1.17 | $0.8036000 |
| 2019-04-11 | $0.8692000 | $0.7865000 | $0.8427000 | $0.6345000 |
| 2019-04-12 | $0.7865000 | $0.7817000 | $0.8788000 | $0.7537000 |
| 2019-04-13 | $0.7817000 | $0.7684000 | $0.8226000 | $0.7437000 |
| 2019-04-14 | $0.7684000 | $0.7607000 | $0.8029000 | $0.7135000 |
| 2019-04-15 | $0.7607000 | $0.7438000 | $0.7935000 | $0.7165000 |
| 2019-04-16 | $0.7438000 | $0.7577000 | $0.7744000 | $0.7193000 |
| 2019-04-17 | $0.7577000 | $0.7349000 | $0.7616000 | $0.7249000 |
| 2019-04-18 | $0.7349000 | $0.7490000 | $0.7874000 | $0.7333000 |
| 2019-04-19 | $0.7490000 | $0.7331000 | $0.7679000 | $0.7192000 |
| 2019-04-20 | $0.7331000 | $0.7028000 | $0.7863000 | $0.6593000 |
| 2019-04-21 | $0.7028000 | $0.6386000 | $0.6982000 | $0.6199000 |
| 2019-04-22 | $0.6386000 | $0.6326000 | $0.6601000 | $0.6051000 |
| 2019-04-23 | $0.6326000 | $0.6690000 | $0.8362000 | $0.6229000 |
| 2019-04-24 | $0.6690000 | $0.6360000 | $0.6758000 | $0.6028000 |
| 2019-04-25 | $0.6360000 | $0.6074000 | $0.6471000 | $0.5691000 |
| 2019-04-26 | $0.6074000 | $0.6211000 | $0.6383000 | $0.5914000 |
| 2019-04-27 | $0.6211000 | $0.6429000 | $0.6540000 | $0.6208000 |
| 2019-04-28 | $0.6444000 | $0.6196000 | $0.6464000 | $0.6132000 |
| 2019-04-29 | $0.6196000 | $0.6346000 | $0.6581000 | $0.6127000 |
| 2019-04-30 | $0.6346000 | $0.6543000 | $0.6724000 | $0.6362000 |
| 2019-05-01 | $0.6543000 | $0.6973000 | $0.7102000 | $0.6376000 |
| 2019-05-02 | $0.6973000 | $0.6839000 | $0.7000000 | $0.6677000 |
| 2019-05-03 | $0.6839000 | $0.6999000 | $0.7184000 | $0.6763000 |
| 2019-05-04 | $0.6999000 | $0.6806000 | $0.7084000 | $0.6659000 |
| 2019-05-05 | $0.6806000 | $0.6754000 | $0.6935000 | $0.6508000 |
| 2019-05-06 | $0.6754000 | $0.6844000 | $0.7434000 | $0.6618000 |
| 2019-05-07 | $0.6844000 | $0.7654000 | $0.8210000 | $0.6322000 |
| 2019-05-08 | $0.7654000 | $0.7577000 | $0.8160000 | $0.7285000 |
| 2019-05-09 | $0.7577000 | $0.8304000 | $0.8355000 | $0.7552000 |
| 2019-05-10 | $0.8304000 | $0.9971000 | $1.06 | $0.8108000 |
| 2019-05-11 | $0.9971000 | $0.9314000 | $1.12 | $0.8756000 |
| 2019-05-12 | $0.9314000 | $0.8034000 | $0.9501000 | $0.7845000 |
| 2019-05-13 | $0.8034000 | $0.8519000 | $0.9322000 | $0.8049000 |
| 2019-05-14 | $0.8519000 | $0.8556000 | $0.9533000 | $0.8469000 |
| 2019-05-15 | $0.8556000 | $0.9001000 | $1.02 | $0.8802000 |
| 2019-05-16 | $0.9001000 | $0.9389000 | $1.17 | $0.8833000 |
| 2019-05-17 | $0.9389000 | $0.8765000 | $0.9794000 | $0.8251000 |
| 2019-05-18 | $0.8765000 | $0.8516000 | $0.8797000 | $0.8259000 |
| 2019-05-19 | $0.8516000 | $0.9236000 | $0.9575000 | $0.9027000 |
| 2019-05-20 | $0.9236000 | $0.8975000 | $0.9302000 | $0.8773000 |
| 2019-05-21 | $0.8975000 | $0.9280000 | $0.9484000 | $0.8821000 |
| 2019-05-22 | $0.9280000 | $0.9276000 | $0.9471000 | $0.8692000 |
| 2019-05-23 | $0.9276000 | $0.9333000 | $0.9947000 | $0.8964000 |
| 2019-05-24 | $0.9333000 | $0.9161000 | $0.9710000 | $0.8861000 |
| 2019-05-25 | $0.9161000 | $0.9179000 | $0.9506000 | $0.8953000 |
| 2019-05-26 | $0.9179000 | $0.9711000 | $1.04 | $0.9523000 |
| 2019-05-27 | $0.9711000 | $0.9732000 | $1.02 | $0.9541000 |
| 2019-05-28 | $0.9732000 | $1.09 | $1.13 | $0.9636000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.17 | $0.9516000 |
| 2019-05-31 | $1.07 | $1.13 | $1.22 | $1.11 |
| 2019-06-01 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2019-06-02 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2019-06-03 | $1.09 | $1.08 | $1.10 | $1.01 |
| 2019-06-04 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2019-06-05 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2019-06-06 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2019-06-07 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.06 | $1.04 |
| 2019-06-09 | $1.06 | $1.01 | $1.02 | $0.9442000 |
| 2019-06-10 | $1.01 | $1.01 | $1.08 | $0.9720000 |
| 2019-06-11 | $1.01 | $0.9978000 | $1.04 | $0.9855000 |
| 2019-06-12 | $0.9978000 | $1.05 | $1.13 | $1.04 |
| 2019-06-13 | $1.05 | $1.03 | $1.06 | $0.9949000 |
| 2019-06-14 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2019-06-15 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2019-06-16 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2019-06-17 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.03 | $0.9840000 |
| 2019-06-19 | $1.01 | $0.9873000 | $1.03 | $0.9684000 |
| 2019-06-20 | $0.9873000 | $0.9963000 | $1.04 | $0.9364000 |
| 2019-06-21 | $0.9963000 | $0.9799000 | $1.09 | $0.9799000 |
| 2019-06-22 | $0.9799000 | $1.02 | $1.05 | $0.9654000 |
| 2019-06-23 | $1.02 | $0.9836000 | $1.02 | $0.9682000 |
| 2019-06-24 | $0.9836000 | $0.9772000 | $1.04 | $0.9523000 |
| 2019-06-25 | $0.9772000 | $0.9528000 | $1.01 | $0.9338000 |
| 2019-06-26 | $0.9528000 | $0.8778000 | $1.01 | $0.8478000 |
| 2019-06-27 | $0.8778000 | $0.6911000 | $0.7822000 | $0.6411000 |
| 2019-06-28 | $0.6911000 | $0.6992000 | $0.7641000 | $0.6095000 |
| 2019-06-29 | $0.6992000 | $0.6791000 | $0.7774000 | $0.6569000 |
| 2019-06-30 | $0.6791000 | $0.6383000 | $0.6586000 | $0.6064000 |
| 2019-07-01 | $0.6383000 | $0.5942000 | $0.6501000 | $0.5707000 |
| 2019-07-02 | $0.5942000 | $0.5920000 | $0.6649000 | $0.5599000 |
| 2019-07-03 | $0.5920000 | $0.5983000 | $0.6194000 | $0.5771000 |
| 2019-07-04 | $0.5983000 | $0.5464000 | $0.5662000 | $0.5266000 |
| 2019-07-05 | $0.5464000 | $0.5182000 | $0.5643000 | $0.5096000 |
| 2019-07-06 | $0.5182000 | $0.5443000 | $0.5702000 | $0.5126000 |
| 2019-07-07 | $0.5443000 | $0.5454000 | $0.5792000 | $0.5301000 |
| 2019-07-08 | $0.5454000 | $0.5483000 | $0.5765000 | $0.5421000 |
| 2019-07-09 | $0.5483000 | $0.5265000 | $0.5480000 | $0.5142000 |
| 2019-07-10 | $0.5265000 | $0.4734000 | $0.5398000 | $0.4676000 |
| 2019-07-11 | $0.4734000 | $0.4270000 | $0.4915000 | $0.4055000 |
| 2019-07-12 | $0.4270000 | $0.4379000 | $0.5040000 | $0.4214000 |
| 2019-07-13 | $0.4379000 | $0.4142000 | $0.4357000 | $0.4142000 |
| 2019-07-14 | $0.4142000 | $0.3551000 | $0.3686000 | $0.3415000 |
| 2019-07-15 | $0.3551000 | $0.4335000 | $0.4517000 | $0.3536000 |
| 2019-07-16 | $0.4335000 | $0.3795000 | $0.3895000 | $0.3497000 |
| 2019-07-17 | $0.3795000 | $0.3993000 | $0.4205000 | $0.3845000 |
| 2019-07-18 | $0.3993000 | $0.4160000 | $0.4409000 | $0.4047000 |
| 2019-07-19 | $0.4160000 | $0.4072000 | $0.4204000 | $0.4027000 |
| 2019-07-20 | $0.4072000 | $0.4300000 | $0.4345000 | $0.4094000 |
| 2019-07-21 | $0.4300000 | $0.4057000 | $0.4283000 | $0.4012000 |
| 2019-07-22 | $0.4057000 | $0.3975000 | $0.3997000 | $0.3910000 |
| 2019-07-23 | $0.3975000 | $0.3777000 | $0.3905000 | $0.3692000 |
| 2019-07-24 | $0.3777000 | $0.3965000 | $0.4052000 | $0.3857000 |
| 2019-07-25 | $0.3965000 | $0.3927000 | $0.4103000 | $0.3905000 |
| 2019-07-26 | $0.3927000 | $0.4078000 | $0.4165000 | $0.3924000 |
| 2019-07-27 | $0.4078000 | $0.3957000 | $0.4102000 | $0.3791000 |
| 2019-07-28 | $0.3957000 | $0.3991000 | $0.4096000 | $0.3970000 |
| 2019-07-29 | $0.3991000 | $0.3943000 | $0.4048000 | $0.3921000 |
| 2019-07-30 | $0.3943000 | $0.4029000 | $0.4071000 | $0.3882000 |
| 2019-07-31 | $0.4029000 | $0.4112000 | $0.4243000 | $0.4090000 |
| 2019-08-01 | $0.4112000 | $0.4133000 | $0.4198000 | $0.4067000 |
| 2019-08-02 | $0.4133000 | $0.4441000 | $0.4615000 | $0.4115000 |
| 2019-08-03 | $0.4441000 | $0.4241000 | $0.4529000 | $0.4174000 |
| 2019-08-04 | $0.4241000 | $0.4142000 | $0.4320000 | $0.4031000 |
| 2019-08-05 | $0.4142000 | $0.4267000 | $0.4477000 | $0.4151000 |
| 2019-08-06 | $0.4267000 | $0.4022000 | $0.4180000 | $0.3931000 |
| 2019-08-07 | $0.4022000 | $0.3977000 | $0.4068000 | $0.3955000 |
| 2019-08-08 | $0.3977000 | $0.3981000 | $0.4025000 | $0.3804000 |
| 2019-08-09 | $0.3981000 | $0.3873000 | $0.3894000 | $0.3788000 |
| 2019-08-10 | $0.3873000 | $0.3775000 | $0.3836000 | $0.3692000 |
| 2019-08-11 | $0.3775000 | $0.3852000 | $0.3982000 | $0.3830000 |
| 2019-08-12 | $0.3852000 | $0.3845000 | $0.3951000 | $0.3761000 |
| 2019-08-13 | $0.3845000 | $0.3818000 | $0.3901000 | $0.3776000 |
| 2019-08-14 | $0.3818000 | $0.3562000 | $0.3786000 | $0.3394000 |
| 2019-08-15 | $0.3562000 | $0.3595000 | $0.3671000 | $0.3313000 |
| 2019-08-16 | $0.3595000 | $0.3578000 | $0.3634000 | $0.3504000 |
| 2019-08-17 | $0.3578000 | $0.3732000 | $0.3807000 | $0.3547000 |
| 2019-08-18 | $0.3732000 | $0.3720000 | $0.3934000 | $0.3642000 |
| 2019-08-19 | $0.3720000 | $0.3765000 | $0.3887000 | $0.3725000 |
| 2019-08-20 | $0.3765000 | $0.3675000 | $0.3715000 | $0.3617000 |
| 2019-08-21 | $0.3675000 | $0.3522000 | $0.3653000 | $0.3484000 |
| 2019-08-22 | $0.3522000 | $0.3586000 | $0.3719000 | $0.3529000 |
| 2019-08-23 | $0.3586000 | $0.3601000 | $0.3718000 | $0.3562000 |
| 2019-08-24 | $0.3601000 | $0.3554000 | $0.3631000 | $0.3535000 |
| 2019-08-25 | $0.3554000 | $0.3545000 | $0.3564000 | $0.3433000 |
| 2019-08-26 | $0.3545000 | $0.3524000 | $0.3581000 | $0.3468000 |
| 2019-08-27 | $0.3524000 | $0.3332000 | $0.3500000 | $0.3275000 |
| 2019-08-28 | $0.3332000 | $0.3253000 | $0.3391000 | $0.3045000 |
| 2019-08-29 | $0.3253000 | $0.3024000 | $0.3176000 | $0.2940000 |
| 2019-08-30 | $0.3024000 | $0.3101000 | $0.3101000 | $0.3000000 |
| 2019-08-31 | $0.3101000 | $0.2995000 | $0.3168000 | $0.2944000 |
| 2019-09-01 | $0.2995000 | $0.2880000 | $0.3017000 | $0.2828000 |
| 2019-09-02 | $0.2880000 | $0.3003000 | $0.3110000 | $0.2932000 |
| 2019-09-03 | $0.3003000 | $0.2991000 | $0.3189000 | $0.2956000 |
| 2019-09-04 | $0.2991000 | $0.2835000 | $0.2958000 | $0.2800000 |
| 2019-09-05 | $0.2835000 | $0.2668000 | $0.2895000 | $0.2651000 |
| 2019-09-06 | $0.2668000 | $0.2745000 | $0.3017000 | $0.2576000 |
| 2019-09-07 | $0.2745000 | $0.2853000 | $0.3031000 | $0.2764000 |
| 2019-09-08 | $0.2853000 | $0.2870000 | $0.2961000 | $0.2798000 |
| 2019-09-09 | $0.2870000 | $0.2875000 | $0.2875000 | $0.2767000 |
| 2019-09-10 | $0.2875000 | $0.2862000 | $0.2934000 | $0.2628000 |
| 2019-09-11 | $0.2862000 | $0.2731000 | $0.2838000 | $0.2713000 |
| 2019-09-12 | $0.2731000 | $0.2808000 | $0.2863000 | $0.2772000 |
| 2019-09-13 | $0.2808000 | $0.2832000 | $0.2887000 | $0.2814000 |
| 2019-09-14 | $0.2832000 | $0.2871000 | $0.2985000 | $0.2852000 |
| 2019-09-15 | $0.2871000 | $0.2861000 | $0.2899000 | $0.2842000 |
| 2019-09-16 | $0.2861000 | $0.2829000 | $0.2988000 | $0.2809000 |
| 2019-09-17 | $0.2829000 | $0.2931000 | $0.3035000 | $0.2827000 |
| 2019-09-18 | $0.2931000 | $0.3284000 | $0.3284000 | $0.2863000 |
| 2019-09-19 | $0.3284000 | $0.3160000 | $0.3448000 | $0.3050000 |
| 2019-09-20 | $0.3160000 | $0.3077000 | $0.3165000 | $0.3056000 |
| 2019-09-21 | $0.3077000 | $0.3033000 | $0.3076000 | $0.2990000 |
| 2019-09-22 | $0.3033000 | $0.2999000 | $0.3084000 | $0.2978000 |
| 2019-09-23 | $0.2999000 | $0.2814000 | $0.2894000 | $0.2733000 |
| 2019-09-24 | $0.2814000 | $0.2430000 | $0.2747000 | $0.2231000 |
| 2019-09-25 | $0.2430000 | $0.2366000 | $0.2553000 | $0.2298000 |
| 2019-09-26 | $0.2366000 | $0.2325000 | $0.2491000 | $0.2308000 |
| 2019-09-27 | $0.2325000 | $0.2389000 | $0.2581000 | $0.2337000 |
| 2019-09-28 | $0.2389000 | $0.2368000 | $0.2421000 | $0.2316000 |
| 2019-09-29 | $0.2368000 | $0.2291000 | $0.2342000 | $0.2223000 |
| 2019-09-30 | $0.2291000 | $0.2377000 | $0.2468000 | $0.2359000 |
| 2019-10-01 | $0.2377000 | $0.2346000 | $0.2364000 | $0.2240000 |
| 2019-10-02 | $0.2346000 | $0.2390000 | $0.2444000 | $0.2372000 |
| 2019-10-03 | $0.2390000 | $0.2330000 | $0.2382000 | $0.2295000 |
| 2019-10-04 | $0.2330000 | $0.2326000 | $0.2379000 | $0.2291000 |
| 2019-10-05 | $0.2326000 | $0.2317000 | $0.2370000 | $0.2300000 |
| 2019-10-06 | $0.2317000 | $0.2264000 | $0.2299000 | $0.2213000 |
| 2019-10-07 | $0.2264000 | $0.2346000 | $0.2419000 | $0.2346000 |
| 2019-10-08 | $0.2346000 | $0.2318000 | $0.2372000 | $0.2300000 |
| 2019-10-09 | $0.2318000 | $0.2360000 | $0.2495000 | $0.2360000 |
| 2019-10-10 | $0.2360000 | $0.2320000 | $0.2435000 | $0.2301000 |
| 2019-10-11 | $0.2320000 | $0.2262000 | $0.2280000 | $0.2153000 |
| 2019-10-12 | $0.2262000 | $0.2071000 | $0.2251000 | $0.1981000 |
| 2019-10-13 | $0.2071000 | $0.2104000 | $0.2176000 | $0.2049000 |
| 2019-10-14 | $0.2104000 | $0.2150000 | $0.2206000 | $0.2094000 |
| 2019-10-15 | $0.2150000 | $0.2079000 | $0.2187000 | $0.2060000 |
| 2019-10-16 | $0.2079000 | $0.2045000 | $0.2115000 | $0.1992000 |
| 2019-10-17 | $0.2045000 | $0.2130000 | $0.2165000 | $0.2059000 |
| 2019-10-18 | $0.2130000 | $0.2062000 | $0.2097000 | $0.2010000 |
| 2019-10-19 | $0.2062000 | $0.2068000 | $0.2086000 | $0.2017000 |
| 2019-10-20 | $0.2068000 | $0.2092000 | $0.2128000 | $0.2075000 |
| 2019-10-21 | $0.2092000 | $0.2078000 | $0.2096000 | $0.2043000 |
| 2019-10-22 | $0.2078000 | $0.2043000 | $0.2111000 | $0.2025000 |
| 2019-10-23 | $0.2043000 | $0.1969000 | $0.2067000 | $0.1936000 |
| 2019-10-24 | $0.1969000 | $0.1965000 | $0.1965000 | $0.1885000 |
| 2019-10-25 | $0.1965000 | $0.2163000 | $0.2272000 | $0.2109000 |
| 2019-10-26 | $0.2163000 | $0.2288000 | $0.2324000 | $0.2126000 |
| 2019-10-27 | $0.2288000 | $0.3244000 | $0.3631000 | $0.2304000 |
| 2019-10-28 | $0.3244000 | $0.2968000 | $0.3514000 | $0.2913000 |
| 2019-10-29 | $0.2968000 | $0.3039000 | $0.3364000 | $0.2962000 |
| 2019-10-30 | $0.3039000 | $0.2973000 | $0.3340000 | $0.2900000 |
| 2019-10-31 | $0.2973000 | $0.3049000 | $0.3159000 | $0.2885000 |
| 2019-11-01 | $0.3049000 | $0.3173000 | $0.3320000 | $0.3008000 |
| 2019-11-02 | $0.3173000 | $0.3284000 | $0.3449000 | $0.3155000 |
| 2019-11-03 | $0.3284000 | $0.3347000 | $0.3438000 | $0.3111000 |
| 2019-11-04 | $0.3347000 | $0.3748000 | $0.4588000 | $0.3413000 |
| 2019-11-05 | $0.3748000 | $0.3552000 | $0.4176000 | $0.3477000 |
| 2019-11-06 | $0.3552000 | $0.3595000 | $0.3863000 | $0.3500000 |
| 2019-11-07 | $0.3595000 | $0.3563000 | $0.3600000 | $0.3488000 |
| 2019-11-08 | $0.3563000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2019-11-09 | $0.3512000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2019-11-10 | $0.3536000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-11-11 | $0.3615000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-11-12 | $0.3532000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2019-11-13 | $0.3573000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2019-11-14 | $0.3593000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-11-15 | $0.3527000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2019-11-16 | $0.3439000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2019-11-17 | $0.3488000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-11-18 | $0.3518000 | $0.2567000 | $0.3404000 | $0.2495000 |
| 2019-11-19 | $0.2567000 | $0.2516000 | $0.2551000 | $0.2358000 |
| 2019-11-20 | $0.2516000 | $0.2550000 | $0.2568000 | $0.2463000 |
| 2019-11-21 | $0.2550000 | $0.2337000 | $0.2385000 | $0.2192000 |
| 2019-11-22 | $0.2337000 | $0.2163000 | $0.2268000 | $0.2088000 |
| 2019-11-23 | $0.2163000 | $0.2210000 | $0.2271000 | $0.2103000 |
| 2019-11-24 | $0.2210000 | $0.2022000 | $0.2078000 | $0.1980000 |
| 2019-11-25 | $0.2022000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-11-26 | $0.2106000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-11-27 | $0.2131000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-11-28 | $0.2204000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-11-29 | $0.2179000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-11-30 | $0.2231000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-12-01 | $0.2192000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-12-02 | $0.2180000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-12-03 | $0.2151000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-12-04 | $0.2127000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-12-05 | $0.2099000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-12-06 | $0.2136000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-12-07 | $0.2146000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-12-08 | $0.2128000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-12-09 | $0.2175000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-12-10 | $0.2127000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-12-11 | $0.2101000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-12-12 | $0.2068000 | $0.2089000 | $0.2132000 | $0.2089000 |
| 2019-12-13 | $0.2089000 | $0.2131000 | $0.2218000 | $0.2088000 |
| 2019-12-14 | $0.2131000 | $0.2104000 | $0.2190000 | $0.2062000 |
| 2019-12-15 | $0.2104000 | $0.2098000 | $0.2141000 | $0.2070000 |
| 2019-12-16 | $0.2098000 | $0.2017000 | $0.2096000 | $0.1924000 |
| 2019-12-17 | $0.2017000 | $0.1966000 | $0.2015000 | $0.1819000 |
| 2019-12-18 | $0.1966000 | $0.2129000 | $0.2222000 | $0.2049000 |
| 2019-12-19 | $0.2129000 | $0.2143000 | $0.2258000 | $0.2014000 |
| 2019-12-20 | $0.2143000 | $0.2122000 | $0.2160000 | $0.2096000 |
| 2019-12-21 | $0.2122000 | $0.2117000 | $0.2117000 | $0.2079000 |
| 2019-12-22 | $0.2117000 | $0.2161000 | $0.2240000 | $0.2134000 |
| 2019-12-23 | $0.2161000 | $0.2152000 | $0.2191000 | $0.2050000 |
| 2019-12-24 | $0.2152000 | $0.2125000 | $0.2164000 | $0.2087000 |
| 2019-12-25 | $0.2125000 | $0.2052000 | $0.2102000 | $0.2039000 |
| 2019-12-26 | $0.2052000 | $0.2087000 | $0.2087000 | $0.1987000 |
| 2019-12-27 | $0.2087000 | $0.2075000 | $0.2125000 | $0.2062000 |
| 2019-12-28 | $0.2075000 | $0.2141000 | $0.2192000 | $0.2077000 |
| 2019-12-29 | $0.2141000 | $0.2153000 | $0.2260000 | $0.2126000 |
| 2019-12-30 | $0.2153000 | $0.2063000 | $0.2116000 | $0.2063000 |
| 2019-12-31 | $0.2063000 | $0.2127000 | $0.2166000 | $0.2024000 |
| 2020-01-01 | $0.2127000 | $0.2155000 | $0.2168000 | $0.2116000 |
| 2020-01-02 | $0.2155000 | $0.2098000 | $0.2098000 | $0.2048000 |
| 2020-01-03 | $0.2098000 | $0.2148000 | $0.2215000 | $0.2121000 |
| 2020-01-04 | $0.2148000 | $0.2122000 | $0.2163000 | $0.2109000 |
| 2020-01-05 | $0.2122000 | $0.2194000 | $0.2221000 | $0.2126000 |
| 2020-01-06 | $0.2194000 | $0.2381000 | $0.2482000 | $0.2308000 |
| 2020-01-07 | $0.2381000 | $0.2377000 | $0.2520000 | $0.2305000 |
| 2020-01-08 | $0.2377000 | $0.2236000 | $0.2419000 | $0.2236000 |
| 2020-01-09 | $0.2236000 | $0.2179000 | $0.2317000 | $0.2165000 |
| 2020-01-10 | $0.2179000 | $0.2304000 | $0.2448000 | $0.2275000 |
| 2020-01-11 | $0.2304000 | $0.2369000 | $0.2426000 | $0.2269000 |
| 2020-01-12 | $0.2369000 | $0.2447000 | $0.2491000 | $0.2374000 |
| 2020-01-13 | $0.2447000 | $0.2328000 | $0.2429000 | $0.2314000 |
| 2020-01-14 | $0.2328000 | $0.2587000 | $0.2936000 | $0.2521000 |
| 2020-01-15 | $0.2587000 | $0.2693000 | $0.2876000 | $0.2493000 |
| 2020-01-16 | $0.2693000 | $0.2609000 | $0.2707000 | $0.2560000 |
| 2020-01-17 | $0.2609000 | $0.2716000 | $0.2767000 | $0.2665000 |
| 2020-01-18 | $0.2716000 | $0.2714000 | $0.2871000 | $0.2610000 |
| 2020-01-19 | $0.2714000 | $0.2588000 | $0.2654000 | $0.2504000 |
| 2020-01-20 | $0.2588000 | $0.2602000 | $0.2652000 | $0.2552000 |
| 2020-01-21 | $0.2602000 | $0.2642000 | $0.2693000 | $0.2608000 |
| 2020-01-22 | $0.2642000 | $0.2651000 | $0.2735000 | $0.2601000 |
| 2020-01-23 | $0.2651000 | $0.2537000 | $0.2651000 | $0.2521000 |
| 2020-01-24 | $0.2537000 | $0.2680000 | $0.2729000 | $0.2534000 |
| 2020-01-25 | $0.2680000 | $0.2582000 | $0.2646000 | $0.2550000 |
| 2020-01-26 | $0.2582000 | $0.2667000 | $0.2717000 | $0.2633000 |
| 2020-01-27 | $0.2667000 | $0.2719000 | $0.2889000 | $0.2651000 |
| 2020-01-28 | $0.2719000 | $0.2904000 | $0.2992000 | $0.2781000 |
| 2020-01-29 | $0.2904000 | $0.2968000 | $0.3002000 | $0.2794000 |
| 2020-01-30 | $0.2968000 | $0.3136000 | $0.3376000 | $0.3081000 |
| 2020-01-31 | $0.3136000 | $0.3128000 | $0.3218000 | $0.3020000 |
| 2020-02-01 | $0.3128000 | $0.3196000 | $0.3251000 | $0.3141000 |
| 2020-02-02 | $0.3196000 | $0.3410000 | $0.3617000 | $0.3259000 |
| 2020-02-03 | $0.3410000 | $0.3321000 | $0.3454000 | $0.3283000 |
| 2020-02-04 | $0.3321000 | $0.3279000 | $0.3335000 | $0.3222000 |
| 2020-02-05 | $0.3279000 | $0.3690000 | $0.3934000 | $0.3506000 |
| 2020-02-06 | $0.3690000 | $0.3534000 | $0.3874000 | $0.3449000 |
| 2020-02-07 | $0.3534000 | $0.3659000 | $0.3883000 | $0.3570000 |
| 2020-02-08 | $0.3659000 | $0.3616000 | $0.3750000 | $0.3549000 |
| 2020-02-09 | $0.3616000 | $0.3749000 | $0.3772000 | $0.3635000 |
| 2020-02-10 | $0.3749000 | $0.3570000 | $0.3748000 | $0.3503000 |
| 2020-02-11 | $0.3570000 | $0.3805000 | $0.3924000 | $0.3710000 |
| 2020-02-12 | $0.3805000 | $0.3965000 | $0.4258000 | $0.3832000 |
| 2020-02-13 | $0.3965000 | $0.3921000 | $0.4055000 | $0.3867000 |
| 2020-02-14 | $0.3921000 | $0.4173000 | $0.4401000 | $0.4115000 |
| 2020-02-15 | $0.4173000 | $0.3999000 | $0.4291000 | $0.3787000 |
| 2020-02-16 | $0.3999000 | $0.3658000 | $0.4125000 | $0.3450000 |
| 2020-02-17 | $0.3658000 | $0.4289000 | $0.4504000 | $0.3699000 |
| 2020-02-18 | $0.4289000 | $0.5093000 | $0.6337000 | $0.4527000 |
| 2020-02-19 | $0.5093000 | $0.4579000 | $0.4942000 | $0.4372000 |
| 2020-02-20 | $0.4579000 | $0.4974000 | $0.5128000 | $0.4304000 |
| 2020-02-21 | $0.4974000 | $0.4675000 | $0.5498000 | $0.4489000 |
| 2020-02-22 | $0.4675000 | $0.4407000 | $0.4695000 | $0.4328000 |
| 2020-02-23 | $0.4407000 | $0.4465000 | $0.4769000 | $0.4410000 |
| 2020-02-24 | $0.4465000 | $0.3933000 | $0.4358000 | $0.3800000 |
| 2020-02-25 | $0.3933000 | $0.3703000 | $0.3900000 | $0.3406000 |
| 2020-02-26 | $0.3703000 | $0.3177000 | $0.3535000 | $0.2998000 |
| 2020-02-27 | $0.3177000 | $0.3277000 | $0.3414000 | $0.3140000 |
| 2020-02-28 | $0.3277000 | $0.3072000 | $0.3368000 | $0.3004000 |
| 2020-02-29 | $0.3072000 | $0.3200000 | $0.3222000 | $0.2873000 |
| 2020-03-01 | $0.3200000 | $0.3248000 | $0.3379000 | $0.3139000 |
| 2020-03-02 | $0.3248000 | $0.3644000 | $0.3737000 | $0.3389000 |
| 2020-03-03 | $0.3644000 | $0.3468000 | $0.3558000 | $0.3357000 |
| 2020-03-04 | $0.3468000 | $0.3505000 | $0.3527000 | $0.3393000 |
| 2020-03-05 | $0.3505000 | $0.3705000 | $0.3796000 | $0.3499000 |
| 2020-03-06 | $0.3705000 | $0.3760000 | $0.4006000 | $0.3760000 |
| 2020-03-07 | $0.3760000 | $0.3662000 | $0.3828000 | $0.3543000 |
| 2020-03-08 | $0.3662000 | $0.3230000 | $0.3251000 | $0.3005000 |
| 2020-03-09 | $0.3135000 | $0.3189000 | $0.3329000 | $0.2930000 |
| 2020-03-10 | $0.3189000 | $0.3239000 | $0.3239000 | $0.3189000 |
Description
Description
True Chain, the Singapore based company launched a decentralized commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
TrueChain implemented fPoW+ PBFT hybrid consensus and has a strong global open source developer community supporting it and provides the underlying public blockchain infrastructure with high performance and security for decentralized applications and financial transactions.
It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC. TRUE is used as a value of storage and medium of exchange on the platform.
ICO Details
ICO Details
)
TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.
Team:
- Eric Zhang: CEO.
- Dylan Liu: CTO.
- Kenny Zhou: Product Team Lead.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2019-03-01 |
| End Date | 2019-04-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.75 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United States of America |
| Legal Advisers | N/A |
| Blog | https://medium.com/@truechaingroup |
| White Paper | https://www.dropbox.com/s/opcghqn37codqbr/white%20paper.pdf?dl=0 |
