XTZ
Tezos Rank 11
Website
Reddit
Twitter
703,497,359 XTZ
Buy / Sell
Get Wallet
Tezos
Tezos Price $1.10
$1.10
Tezos 24h Vol
$265,553,433
$265,553,433
Tezos Market Cap $776,812,375
$776,812,375
24h Vol
61,708 BTC1 H
-13.17 %
24 H
-53.53 %
7 d
-64.61 %
Today Tezos price in US dollars is currently
1.10
USD, and if converted to Bitcoin is
0.00025659
BTC. A total of 180,512 coin's are currently circulating in the Market. Tezos prices are currently experiencing a change of -53.53 %, check all cryptocurrency. Over the past 24 hours 2.656 M US dollars Tezos has been traded on Crypto Exchanges. Get Tezos's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Tezos
Symbol
XTZ
Algorithm
BTC Price
0.00025659 BTC
BTC Market
180,512 BTC
BTC 24h Vol
61,708 BTC
Total Coins Mined
703,497,359 XTZ
1h
-13.17 %
24h
-53.53 %
7d
-64.61 %
Twitter
Facebook
Share Tezos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-04 | $0.9278000 | $0.7894000 | $0.9904000 | $0.6000000 |
| 2017-07-05 | $0.7894000 | $0.7175000 | $0.9500000 | $0.6100000 |
| 2017-07-06 | $0.7175000 | $0.6565000 | $0.8540000 | $0.5640000 |
| 2017-07-07 | $0.6565000 | $0.8428000 | $0.8500000 | $0.6050000 |
| 2017-07-08 | $0.9448000 | $1.10 | $4.00 | $0.8394000 |
| 2017-07-09 | $1.10 | $1.30 | $1.55 | $1.02 |
| 2017-07-10 | $1.30 | $1.11 | $1.50 | $1.07 |
| 2017-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2017-07-12 | $1.11 | $0.8449000 | $1.11 | $0.7010000 |
| 2017-07-13 | $0.8449000 | $0.4850000 | $1.00 | $0.4540000 |
| 2017-07-14 | $0.4850000 | $0.8498000 | $0.9400000 | $0.3800000 |
| 2017-07-15 | $0.8498000 | $0.8645000 | $0.8990000 | $0.6200000 |
| 2017-07-16 | $0.8645000 | $0.8184000 | $0.8990000 | $0.6100000 |
| 2017-07-17 | $0.8184000 | $0.9316000 | $0.9500000 | $0.7236000 |
| 2017-07-18 | $0.9316000 | $1.39 | $1.55 | $0.9153000 |
| 2017-07-19 | $1.39 | $1.89 | $1.90 | $1.31 |
| 2017-07-20 | $1.89 | $1.69 | $2.50 | $1.39 |
| 2017-07-21 | $1.69 | $1.77 | $1.83 | $1.62 |
| 2017-07-22 | $1.77 | $1.64 | $1.81 | $1.62 |
| 2017-07-23 | $1.64 | $1.77 | $2.10 | $1.62 |
| 2017-07-24 | $1.77 | $1.68 | $1.77 | $1.62 |
| 2017-07-25 | $1.68 | $1.43 | $1.71 | $1.40 |
| 2017-07-26 | $1.43 | $1.44 | $1.57 | $1.40 |
| 2017-07-27 | $1.44 | $1.45 | $1.54 | $1.42 |
| 2017-07-28 | $1.45 | $1.42 | $1.53 | $1.40 |
| 2017-07-29 | $1.42 | $1.41 | $1.50 | $1.37 |
| 2017-07-30 | $1.41 | $1.42 | $1.44 | $1.37 |
| 2017-07-31 | $1.42 | $1.41 | $1.44 | $1.37 |
| 2017-08-01 | $1.41 | $1.45 | $1.55 | $1.37 |
| 2017-08-02 | $1.45 | $1.42 | $1.51 | $1.37 |
| 2017-08-03 | $1.42 | $1.41 | $1.46 | $1.14 |
| 2017-08-04 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2017-08-05 | $1.43 | $1.63 | $1.71 | $1.40 |
| 2017-08-06 | $1.63 | $1.78 | $1.95 | $1.60 |
| 2017-08-07 | $1.78 | $1.43 | $2.10 | $1.40 |
| 2017-08-08 | $1.43 | $1.23 | $1.53 | $1.20 |
| 2017-08-09 | $1.23 | $1.18 | $1.37 | $1.16 |
| 2017-08-10 | $1.18 | $1.16 | $1.30 | $1.14 |
| 2017-08-11 | $1.16 | $1.23 | $1.40 | $1.16 |
| 2017-08-12 | $1.23 | $1.28 | $1.41 | $1.22 |
| 2017-08-13 | $1.28 | $1.23 | $1.32 | $1.15 |
| 2017-08-14 | $1.23 | $1.37 | $1.46 | $1.21 |
| 2017-08-15 | $1.37 | $1.24 | $1.47 | $1.21 |
| 2017-08-16 | $1.24 | $1.30 | $1.36 | $1.22 |
| 2017-08-17 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2017-08-18 | $1.30 | $1.25 | $1.39 | $1.20 |
| 2017-08-19 | $1.25 | $1.27 | $1.36 | $1.21 |
| 2017-08-20 | $1.27 | $1.34 | $1.38 | $1.23 |
| 2017-08-21 | $1.34 | $1.68 | $1.89 | $1.25 |
| 2017-08-22 | $1.68 | $1.45 | $1.85 | $1.35 |
| 2017-08-23 | $1.45 | $1.90 | $1.96 | $1.42 |
| 2017-08-24 | $1.90 | $1.92 | $2.19 | $1.69 |
| 2017-08-25 | $1.92 | $2.23 | $2.34 | $1.92 |
| 2017-08-26 | $2.23 | $2.13 | $2.30 | $2.00 |
| 2017-08-27 | $2.13 | $2.15 | $2.26 | $2.03 |
| 2017-08-28 | $2.15 | $2.00 | $2.28 | $1.83 |
| 2017-08-29 | $2.00 | $2.21 | $2.30 | $1.77 |
| 2017-08-30 | $2.21 | $2.31 | $2.48 | $2.11 |
| 2017-08-31 | $2.31 | $2.37 | $2.48 | $2.26 |
| 2017-09-01 | $2.37 | $2.45 | $2.50 | $2.26 |
| 2017-09-02 | $2.45 | $2.20 | $2.50 | $2.07 |
| 2017-09-03 | $2.20 | $2.21 | $2.31 | $1.97 |
| 2017-09-04 | $2.21 | $1.83 | $2.32 | $1.68 |
| 2017-09-05 | $1.83 | $2.10 | $2.18 | $1.72 |
| 2017-09-06 | $2.10 | $2.01 | $2.14 | $1.73 |
| 2017-09-07 | $2.01 | $2.07 | $2.14 | $1.88 |
| 2017-09-08 | $2.07 | $1.94 | $2.14 | $1.72 |
| 2017-09-09 | $1.94 | $1.92 | $1.99 | $1.75 |
| 2017-09-10 | $1.92 | $1.83 | $2.04 | $1.81 |
| 2017-09-11 | $1.83 | $1.83 | $1.99 | $1.71 |
| 2017-09-12 | $1.83 | $1.98 | $2.03 | $1.81 |
| 2017-09-13 | $1.98 | $1.82 | $2.00 | $1.70 |
| 2017-09-14 | $1.82 | $1.70 | $1.94 | $1.10 |
| 2017-09-15 | $1.70 | $1.39 | $1.86 | $1.15 |
| 2017-09-16 | $1.39 | $1.70 | $1.81 | $1.31 |
| 2017-09-17 | $1.70 | $1.68 | $1.73 | $1.31 |
| 2017-09-18 | $1.68 | $1.84 | $1.97 | $1.63 |
| 2017-09-19 | $1.84 | $1.84 | $1.89 | $1.62 |
| 2017-09-20 | $1.84 | $1.86 | $1.95 | $1.77 |
| 2017-09-21 | $1.86 | $1.69 | $1.89 | $1.38 |
| 2017-09-22 | $1.69 | $1.55 | $1.79 | $1.41 |
| 2017-09-23 | $1.55 | $1.58 | $1.80 | $1.43 |
| 2017-09-24 | $1.58 | $1.52 | $1.75 | $1.46 |
| 2017-09-25 | $1.52 | $1.67 | $1.74 | $1.51 |
| 2017-09-26 | $1.67 | $1.62 | $1.72 | $1.59 |
| 2017-09-27 | $1.62 | $1.66 | $1.72 | $1.48 |
| 2017-09-28 | $1.66 | $1.65 | $1.72 | $1.56 |
| 2017-09-29 | $1.65 | $1.79 | $1.80 | $1.57 |
| 2017-09-30 | $1.79 | $1.62 | $1.89 | $1.60 |
| 2017-10-01 | $1.62 | $1.70 | $1.75 | $1.61 |
| 2017-10-02 | $1.70 | $1.89 | $1.99 | $1.59 |
| 2017-10-03 | $1.89 | $1.91 | $2.07 | $1.73 |
| 2017-10-04 | $1.91 | $2.15 | $2.19 | $1.88 |
| 2017-10-05 | $2.15 | $2.13 | $2.24 | $1.85 |
| 2017-10-06 | $2.13 | $2.14 | $2.20 | $2.04 |
| 2017-10-07 | $2.14 | $2.28 | $2.47 | $2.09 |
| 2017-10-08 | $2.28 | $2.38 | $2.62 | $2.24 |
| 2017-10-09 | $2.38 | $2.29 | $2.41 | $2.05 |
| 2017-10-10 | $2.29 | $2.32 | $2.45 | $2.06 |
| 2017-10-11 | $2.32 | $2.30 | $2.42 | $2.15 |
| 2017-10-12 | $2.30 | $2.44 | $2.49 | $2.20 |
| 2017-10-13 | $2.44 | $2.38 | $2.49 | $2.27 |
| 2017-10-14 | $2.38 | $2.63 | $2.67 | $2.35 |
| 2017-10-15 | $2.63 | $2.45 | $2.78 | $2.30 |
| 2017-10-16 | $2.47 | $2.60 | $2.65 | $2.40 |
| 2017-10-17 | $2.60 | $2.54 | $2.64 | $2.30 |
| 2017-10-18 | $2.54 | $2.25 | $2.60 | $2.20 |
| 2017-10-19 | $2.25 | $1.99 | $2.39 | $1.63 |
| 2017-10-20 | $1.98 | $1.80 | $2.26 | $1.75 |
| 2017-10-21 | $1.81 | $1.80 | $1.99 | $1.62 |
| 2017-10-22 | $1.83 | $1.64 | $1.92 | $1.62 |
| 2017-10-23 | $1.66 | $1.72 | $1.80 | $1.63 |
| 2017-10-24 | $1.74 | $1.88 | $1.99 | $1.67 |
| 2017-10-25 | $1.83 | $1.77 | $1.88 | $1.72 |
| 2017-10-26 | $1.77 | $1.79 | $1.82 | $1.70 |
| 2017-10-27 | $1.79 | $1.77 | $1.86 | $1.76 |
| 2017-10-28 | $1.78 | $1.82 | $1.85 | $1.72 |
| 2017-10-29 | $1.82 | $1.75 | $1.84 | $1.68 |
| 2017-10-30 | $1.75 | $1.76 | $1.82 | $1.72 |
| 2017-10-31 | $1.76 | $1.76 | $1.80 | $1.68 |
| 2017-11-01 | $1.76 | $1.74 | $1.79 | $1.65 |
| 2017-11-02 | $1.73 | $1.59 | $1.76 | $1.48 |
| 2017-11-03 | $1.60 | $1.73 | $1.80 | $1.57 |
| 2017-11-04 | $1.73 | $1.76 | $1.91 | $1.72 |
| 2017-11-05 | $1.76 | $1.71 | $1.81 | $1.70 |
| 2017-11-06 | $1.71 | $1.53 | $1.79 | $1.52 |
| 2017-11-07 | $1.53 | $1.71 | $1.85 | $1.49 |
| 2017-11-08 | $1.70 | $1.60 | $1.79 | $1.58 |
| 2017-11-09 | $1.60 | $1.68 | $1.78 | $1.55 |
| 2017-11-10 | $1.72 | $1.55 | $1.78 | $1.49 |
| 2017-11-11 | $1.56 | $1.55 | $1.63 | $1.50 |
| 2017-11-12 | $1.58 | $1.46 | $1.61 | $1.43 |
| 2017-11-13 | $1.46 | $1.46 | $1.60 | $1.40 |
| 2017-11-14 | $1.46 | $1.59 | $1.60 | $1.41 |
| 2017-11-15 | $1.59 | $1.63 | $1.65 | $1.49 |
| 2017-11-16 | $1.63 | $1.67 | $1.70 | $1.52 |
| 2017-11-17 | $1.67 | $1.66 | $1.70 | $1.60 |
| 2017-11-18 | $1.65 | $1.67 | $1.68 | $1.61 |
| 2017-11-19 | $1.68 | $1.70 | $1.73 | $1.62 |
| 2017-11-20 | $1.70 | $1.73 | $1.78 | $1.68 |
| 2017-11-21 | $1.73 | $1.73 | $1.78 | $1.68 |
| 2017-11-22 | $1.74 | $2.28 | $2.44 | $1.71 |
| 2017-11-23 | $2.29 | $2.03 | $2.43 | $2.01 |
| 2017-11-24 | $2.00 | $1.96 | $2.13 | $1.84 |
| 2017-11-25 | $1.96 | $2.04 | $2.21 | $1.92 |
| 2017-11-26 | $2.04 | $2.13 | $2.20 | $2.01 |
| 2017-11-27 | $2.13 | $2.14 | $2.27 | $1.97 |
| 2017-11-28 | $2.14 | $2.12 | $2.26 | $2.05 |
| 2017-11-29 | $2.12 | $2.06 | $2.40 | $1.90 |
| 2017-11-30 | $2.06 | $2.18 | $2.24 | $1.92 |
| 2017-12-01 | $2.15 | $2.40 | $2.42 | $2.05 |
| 2017-12-02 | $2.39 | $2.47 | $2.52 | $2.38 |
| 2017-12-03 | $2.47 | $2.71 | $2.90 | $2.45 |
| 2017-12-04 | $2.72 | $2.67 | $2.79 | $2.51 |
| 2017-12-05 | $2.67 | $2.79 | $2.85 | $2.64 |
| 2017-12-06 | $2.79 | $3.31 | $3.69 | $2.77 |
| 2017-12-07 | $3.30 | $3.75 | $3.75 | $3.02 |
| 2017-12-08 | $3.75 | $3.75 | $3.93 | $3.17 |
| 2017-12-09 | $3.78 | $3.36 | $3.89 | $3.03 |
| 2017-12-10 | $3.36 | $3.39 | $3.67 | $2.94 |
| 2017-12-11 | $3.37 | $3.81 | $3.92 | $3.20 |
| 2017-12-12 | $3.84 | $4.12 | $4.18 | $3.79 |
| 2017-12-13 | $4.13 | $3.87 | $4.17 | $3.75 |
| 2017-12-14 | $3.96 | $4.40 | $4.47 | $3.77 |
| 2017-12-15 | $4.39 | $4.95 | $5.28 | $4.30 |
| 2017-12-16 | $4.95 | $5.90 | $6.24 | $4.89 |
| 2017-12-17 | $5.90 | $10.32 | $12.00 | $5.66 |
| 2017-12-18 | $10.39 | $8.23 | $10.46 | $5.60 |
| 2017-12-19 | $8.24 | $5.20 | $8.37 | $4.10 |
| 2017-12-20 | $5.20 | $4.82 | $7.04 | $3.82 |
| 2017-12-21 | $4.81 | $5.02 | $5.38 | $4.01 |
| 2017-12-22 | $4.96 | $3.87 | $5.17 | $2.89 |
| 2017-12-23 | $3.95 | $4.21 | $4.56 | $3.37 |
| 2017-12-24 | $4.21 | $3.91 | $4.45 | $3.08 |
| 2017-12-25 | $3.91 | $3.85 | $4.53 | $3.29 |
| 2017-12-26 | $3.85 | $4.22 | $4.30 | $3.47 |
| 2017-12-27 | $4.22 | $3.87 | $4.28 | $3.61 |
| 2017-12-28 | $3.87 | $3.74 | $3.91 | $3.40 |
| 2017-12-29 | $3.74 | $3.71 | $4.44 | $3.65 |
| 2017-12-30 | $3.71 | $3.78 | $4.14 | $3.65 |
| 2017-12-31 | $3.76 | $4.05 | $4.22 | $3.67 |
| 2018-01-01 | $4.10 | $4.51 | $4.77 | $3.90 |
| 2018-01-02 | $4.52 | $5.48 | $6.00 | $4.49 |
| 2018-01-03 | $5.46 | $7.07 | $7.12 | $5.34 |
| 2018-01-04 | $7.11 | $6.11 | $7.55 | $6.02 |
| 2018-01-05 | $6.18 | $5.51 | $7.35 | $3.69 |
| 2018-01-06 | $5.44 | $5.29 | $6.53 | $4.06 |
| 2018-01-07 | $5.29 | $5.37 | $6.60 | $4.20 |
| 2018-01-08 | $5.37 | $4.62 | $5.85 | $4.00 |
| 2018-01-09 | $4.62 | $4.84 | $5.79 | $4.00 |
| 2018-01-10 | $4.90 | $4.89 | $5.43 | $4.37 |
| 2018-01-11 | $4.89 | $5.23 | $5.44 | $4.64 |
| 2018-01-12 | $5.21 | $5.77 | $6.60 | $3.80 |
| 2018-01-13 | $5.78 | $6.02 | $6.02 | $5.20 |
| 2018-01-14 | $5.98 | $5.52 | $6.04 | $4.02 |
| 2018-01-15 | $5.55 | $5.21 | $5.70 | $4.73 |
| 2018-01-16 | $5.20 | $4.82 | $5.25 | $4.30 |
| 2018-01-17 | $4.82 | $4.47 | $5.09 | $3.90 |
| 2018-01-18 | $4.49 | $4.97 | $5.64 | $4.38 |
| 2018-01-19 | $4.98 | $4.71 | $5.38 | $4.40 |
| 2018-01-20 | $4.71 | $4.98 | $5.17 | $4.67 |
| 2018-01-21 | $4.98 | $4.56 | $5.03 | $4.31 |
| 2018-01-22 | $4.56 | $4.69 | $5.00 | $4.32 |
| 2018-01-23 | $4.70 | $4.51 | $4.81 | $4.39 |
| 2018-01-24 | $4.50 | $4.00 | $4.62 | $3.70 |
| 2018-01-25 | $4.00 | $3.99 | $4.13 | $3.87 |
| 2018-01-26 | $4.01 | $4.07 | $4.10 | $3.71 |
| 2018-01-27 | $4.07 | $4.16 | $4.17 | $3.84 |
| 2018-01-28 | $4.16 | $4.61 | $4.72 | $4.10 |
| 2018-01-29 | $4.63 | $3.23 | $4.90 | $2.72 |
| 2018-01-30 | $3.25 | $3.37 | $4.19 | $2.47 |
| 2018-01-31 | $3.37 | $3.40 | $3.81 | $2.43 |
| 2018-02-01 | $3.40 | $3.14 | $3.52 | $2.80 |
| 2018-02-02 | $3.14 | $2.87 | $3.19 | $2.14 |
| 2018-02-03 | $2.88 | $3.17 | $3.30 | $2.74 |
| 2018-02-04 | $3.16 | $3.03 | $3.50 | $2.95 |
| 2018-02-05 | $3.03 | $2.44 | $3.13 | $2.24 |
| 2018-02-06 | $2.46 | $2.47 | $2.51 | $1.66 |
| 2018-02-07 | $2.47 | $2.45 | $2.90 | $2.18 |
| 2018-02-08 | $2.45 | $2.99 | $3.04 | $2.42 |
| 2018-02-09 | $2.99 | $3.19 | $3.34 | $2.77 |
| 2018-02-10 | $3.17 | $3.28 | $3.53 | $3.11 |
| 2018-02-11 | $3.28 | $2.98 | $3.30 | $2.85 |
| 2018-02-12 | $2.98 | $3.23 | $3.28 | $2.97 |
| 2018-02-13 | $3.21 | $2.60 | $3.24 | $2.05 |
| 2018-02-14 | $2.60 | $2.49 | $2.87 | $2.20 |
| 2018-02-15 | $2.48 | $2.53 | $2.83 | $2.45 |
| 2018-02-16 | $2.53 | $2.69 | $2.90 | $2.50 |
| 2018-02-17 | $2.69 | $2.75 | $2.90 | $2.67 |
| 2018-02-18 | $2.75 | $2.90 | $2.98 | $2.59 |
| 2018-02-19 | $2.90 | $3.56 | $3.78 | $2.74 |
| 2018-02-20 | $3.56 | $4.03 | $4.72 | $3.50 |
| 2018-02-21 | $4.02 | $3.64 | $4.08 | $3.60 |
| 2018-02-22 | $3.64 | $4.12 | $4.30 | $3.34 |
| 2018-02-23 | $4.12 | $4.80 | $4.84 | $3.90 |
| 2018-02-24 | $4.81 | $4.91 | $5.11 | $4.50 |
| 2018-02-25 | $4.90 | $4.75 | $5.11 | $4.65 |
| 2018-02-26 | $4.75 | $3.97 | $4.83 | $2.53 |
| 2018-02-27 | $3.97 | $4.37 | $4.50 | $3.71 |
| 2018-02-28 | $4.36 | $4.27 | $4.90 | $4.10 |
| 2018-03-01 | $4.27 | $4.42 | $4.59 | $4.18 |
| 2018-03-02 | $4.43 | $4.35 | $4.50 | $4.31 |
| 2018-03-03 | $4.33 | $4.42 | $4.50 | $4.20 |
| 2018-03-04 | $4.42 | $4.26 | $4.46 | $4.02 |
| 2018-03-05 | $4.26 | $4.08 | $4.29 | $4.01 |
| 2018-03-06 | $4.09 | $3.66 | $4.10 | $3.54 |
| 2018-03-07 | $3.67 | $3.43 | $3.76 | $3.38 |
| 2018-03-08 | $3.43 | $3.03 | $3.72 | $2.88 |
| 2018-03-09 | $3.04 | $3.10 | $3.58 | $2.52 |
| 2018-03-10 | $3.10 | $3.03 | $3.30 | $2.92 |
| 2018-03-11 | $3.05 | $3.54 | $3.63 | $2.92 |
| 2018-03-12 | $3.54 | $3.27 | $3.96 | $3.20 |
| 2018-03-13 | $3.27 | $3.38 | $3.47 | $3.16 |
| 2018-03-14 | $3.38 | $3.10 | $3.67 | $2.98 |
| 2018-03-15 | $3.10 | $3.17 | $3.39 | $2.88 |
| 2018-03-16 | $3.19 | $3.00 | $3.21 | $3.00 |
| 2018-03-17 | $3.00 | $2.85 | $3.00 | $2.73 |
| 2018-03-18 | $2.85 | $2.88 | $2.89 | $2.58 |
| 2018-03-19 | $2.88 | $3.09 | $3.30 | $2.87 |
| 2018-03-20 | $3.09 | $3.35 | $3.57 | $2.79 |
| 2018-03-21 | $3.35 | $3.42 | $3.65 | $3.24 |
| 2018-03-22 | $3.42 | $3.42 | $3.51 | $3.25 |
| 2018-03-23 | $3.42 | $3.56 | $3.56 | $3.25 |
| 2018-03-24 | $3.56 | $3.98 | $4.00 | $3.42 |
| 2018-03-25 | $3.98 | $3.99 | $4.15 | $3.73 |
| 2018-03-26 | $3.99 | $3.55 | $4.22 | $3.32 |
| 2018-03-27 | $3.55 | $3.05 | $3.70 | $2.90 |
| 2018-03-28 | $3.05 | $3.14 | $3.24 | $2.99 |
| 2018-03-29 | $3.16 | $2.83 | $3.17 | $2.80 |
| 2018-03-30 | $2.83 | $2.85 | $3.18 | $2.71 |
| 2018-03-31 | $2.85 | $2.89 | $3.02 | $2.75 |
| 2018-04-01 | $2.88 | $2.70 | $2.94 | $2.59 |
| 2018-04-02 | $2.70 | $2.79 | $2.89 | $2.67 |
| 2018-04-03 | $2.79 | $2.94 | $3.00 | $2.71 |
| 2018-04-04 | $2.94 | $2.75 | $2.99 | $2.60 |
| 2018-04-05 | $2.75 | $2.78 | $2.82 | $2.46 |
| 2018-04-06 | $2.78 | $2.58 | $2.78 | $2.53 |
| 2018-04-07 | $2.58 | $2.67 | $2.72 | $2.55 |
| 2018-04-08 | $2.67 | $2.70 | $2.75 | $2.66 |
| 2018-04-09 | $2.70 | $2.68 | $2.84 | $2.58 |
| 2018-04-10 | $2.69 | $2.75 | $2.79 | $2.62 |
| 2018-04-11 | $2.78 | $2.73 | $2.80 | $2.62 |
| 2018-04-12 | $2.72 | $3.14 | $3.15 | $2.71 |
| 2018-04-13 | $3.11 | $2.89 | $3.17 | $2.80 |
| 2018-04-14 | $2.88 | $2.93 | $3.00 | $2.80 |
| 2018-04-15 | $2.93 | $3.04 | $3.21 | $2.88 |
| 2018-04-16 | $3.05 | $3.09 | $3.19 | $2.98 |
| 2018-04-17 | $3.09 | $2.86 | $3.15 | $2.84 |
| 2018-04-18 | $2.85 | $3.05 | $3.12 | $2.85 |
| 2018-04-19 | $3.05 | $3.08 | $3.12 | $2.90 |
| 2018-04-20 | $3.07 | $3.04 | $3.24 | $2.83 |
| 2018-04-21 | $3.04 | $2.99 | $3.12 | $2.97 |
| 2018-04-22 | $3.04 | $3.18 | $3.20 | $2.97 |
| 2018-04-23 | $3.16 | $3.52 | $3.57 | $2.97 |
| 2018-04-24 | $3.52 | $4.21 | $4.25 | $3.51 |
| 2018-04-25 | $4.21 | $3.56 | $4.26 | $3.30 |
| 2018-04-26 | $3.64 | $3.53 | $3.69 | $3.38 |
| 2018-04-27 | $3.53 | $3.58 | $3.79 | $3.33 |
| 2018-04-28 | $3.58 | $3.75 | $3.79 | $3.44 |
| 2018-04-29 | $3.74 | $3.80 | $3.90 | $3.61 |
| 2018-04-30 | $3.78 | $3.63 | $3.85 | $3.38 |
| 2018-05-01 | $3.63 | $3.62 | $3.65 | $3.43 |
| 2018-05-02 | $3.62 | $3.72 | $3.73 | $3.42 |
| 2018-05-03 | $3.72 | $3.97 | $3.97 | $3.60 |
| 2018-05-04 | $3.95 | $3.90 | $4.12 | $3.78 |
| 2018-05-05 | $3.91 | $4.10 | $4.24 | $3.88 |
| 2018-05-06 | $4.10 | $4.01 | $4.27 | $3.88 |
| 2018-05-07 | $4.03 | $3.86 | $4.06 | $3.76 |
| 2018-05-08 | $3.87 | $3.81 | $3.95 | $3.70 |
| 2018-05-09 | $3.82 | $3.89 | $4.00 | $3.65 |
| 2018-05-10 | $3.89 | $3.81 | $4.00 | $3.78 |
| 2018-05-11 | $3.81 | $3.71 | $3.91 | $3.65 |
| 2018-05-12 | $3.71 | $3.93 | $3.96 | $3.50 |
| 2018-05-13 | $3.93 | $4.30 | $5.23 | $3.56 |
| 2018-05-14 | $4.29 | $5.14 | $5.20 | $4.18 |
| 2018-05-15 | $5.14 | $5.03 | $5.46 | $4.57 |
| 2018-05-16 | $5.04 | $4.49 | $5.08 | $4.42 |
| 2018-05-17 | $4.50 | $4.53 | $4.69 | $4.43 |
| 2018-05-18 | $4.50 | $4.70 | $4.74 | $4.46 |
| 2018-05-19 | $4.70 | $4.72 | $4.84 | $4.65 |
| 2018-05-20 | $4.72 | $4.88 | $5.00 | $4.72 |
| 2018-05-21 | $4.88 | $4.48 | $4.91 | $4.46 |
| 2018-05-22 | $4.50 | $4.19 | $4.64 | $4.10 |
| 2018-05-23 | $4.21 | $3.92 | $4.27 | $3.87 |
| 2018-05-24 | $3.92 | $4.11 | $4.12 | $3.87 |
| 2018-05-25 | $4.11 | $4.42 | $4.56 | $4.09 |
| 2018-05-26 | $4.42 | $4.40 | $4.68 | $4.36 |
| 2018-05-27 | $4.40 | $4.35 | $4.68 | $4.26 |
| 2018-05-28 | $4.35 | $4.21 | $4.45 | $4.20 |
| 2018-05-29 | $4.21 | $4.82 | $4.82 | $4.20 |
| 2018-05-30 | $4.82 | $4.92 | $5.30 | $4.65 |
| 2018-05-31 | $4.92 | $4.82 | $5.02 | $4.76 |
| 2018-06-01 | $4.82 | $5.20 | $5.23 | $4.80 |
| 2018-06-02 | $5.20 | $5.76 | $5.97 | $5.16 |
| 2018-06-03 | $5.76 | $5.11 | $5.80 | $4.95 |
| 2018-06-04 | $5.10 | $4.94 | $5.34 | $4.85 |
| 2018-06-05 | $4.97 | $5.32 | $5.34 | $4.90 |
| 2018-06-06 | $5.32 | $4.93 | $5.33 | $4.81 |
| 2018-06-07 | $4.93 | $5.00 | $5.12 | $4.91 |
| 2018-06-08 | $5.00 | $4.98 | $5.11 | $4.92 |
| 2018-06-09 | $4.98 | $4.94 | $5.22 | $4.88 |
| 2018-06-10 | $4.95 | $4.83 | $4.96 | $4.50 |
| 2018-06-11 | $4.81 | $4.56 | $4.83 | $4.45 |
| 2018-06-12 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-13 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-14 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-15 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-16 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-17 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-18 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-19 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-20 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-21 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-22 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-23 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-24 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-25 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-26 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-27 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-28 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-29 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-06-30 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-07-01 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-07-02 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-07-03 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2018-07-04 | $4.56 | $2.00 | $4.56 | $2.00 |
| 2018-07-05 | $2.00 | $1.88 | $2.00 | $1.76 |
| 2018-07-06 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-07-07 | $1.88 | $2.00 | $2.00 | $1.88 |
| 2018-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-07-10 | $2.00 | $1.90 | $4.37 | $1.90 |
| 2018-07-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-07-12 | $1.90 | $1.90 | $2.00 | $1.88 |
| 2018-07-13 | $1.90 | $2.00 | $2.00 | $1.90 |
| 2018-07-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-07-15 | $2.00 | $2.55 | $2.55 | $2.00 |
| 2018-07-16 | $2.55 | $2.68 | $2.68 | $2.55 |
| 2018-07-17 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-07-18 | $2.68 | $2.30 | $3.11 | $2.30 |
| 2018-07-19 | $2.30 | $3.88 | $3.88 | $2.30 |
| 2018-07-20 | $3.88 | $2.31 | $3.88 | $2.30 |
| 2018-07-21 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2018-07-22 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2018-07-23 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2018-07-24 | $2.31 | $2.10 | $2.31 | $2.10 |
| 2018-07-25 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-26 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-27 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-28 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-29 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-31 | $2.10 | $2.00 | $2.10 | $2.00 |
| 2018-08-01 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2018-08-02 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2018-08-03 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2018-08-04 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2018-08-05 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2018-08-06 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2018-08-07 | $1.99 | $1.89 | $1.99 | $1.89 |
| 2018-08-08 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-08-09 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-08-10 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-08-11 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-08-12 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-08-13 | $1.89 | $1.61 | $1.89 | $1.61 |
| 2018-08-14 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-08-15 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-08-16 | $1.61 | $1.39 | $1.61 | $1.39 |
| 2018-08-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-08-18 | $1.39 | $1.32 | $1.39 | $1.32 |
| 2018-08-19 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-08-20 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-08-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-08-22 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-08-23 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-08-24 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-08-25 | $1.32 | $1.30 | $1.32 | $1.30 |
| 2018-08-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-08-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-08-28 | $1.30 | $1.30 | $1.35 | $1.30 |
| 2018-08-29 | $1.30 | $1.35 | $1.35 | $1.30 |
| 2018-08-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-08-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-09-27 | $1.35 | $1.20 | $1.35 | $1.20 |
| 2018-09-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-09-29 | $1.20 | $1.44 | $1.44 | $1.20 |
| 2018-09-30 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2018-10-01 | $1.45 | $1.35 | $1.45 | $1.35 |
| 2018-10-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-10-03 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2018-10-04 | $1.31 | $1.31 | $1.34 | $1.31 |
| 2018-10-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-10-06 | $1.31 | $1.34 | $1.35 | $1.31 |
| 2018-10-07 | $1.34 | $1.32 | $1.34 | $1.31 |
| 2018-10-08 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2018-10-09 | $1.32 | $1.36 | $1.36 | $1.32 |
| 2018-10-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-10-11 | $1.36 | $1.27 | $1.36 | $1.27 |
| 2018-10-12 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2018-10-13 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2018-10-14 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2018-10-15 | $1.24 | $1.39 | $1.39 | $1.23 |
| 2018-10-16 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2018-10-17 | $1.38 | $1.44 | $1.49 | $1.38 |
| 2018-10-18 | $1.44 | $1.38 | $1.44 | $1.38 |
| 2018-10-19 | $1.38 | $1.35 | $1.38 | $1.33 |
| 2018-10-20 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2018-10-21 | $1.34 | $1.38 | $1.38 | $1.33 |
| 2018-10-22 | $1.38 | $1.40 | $1.40 | $1.36 |
| 2018-10-23 | $1.40 | $1.39 | $1.45 | $1.39 |
| 2018-10-24 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2018-10-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-10-26 | $1.39 | $1.36 | $1.39 | $1.36 |
| 2018-10-27 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2018-10-28 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2018-10-29 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2018-10-30 | $1.33 | $1.30 | $1.33 | $1.30 |
| 2018-10-31 | $1.30 | $1.29 | $1.30 | $1.26 |
| 2018-11-01 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2018-11-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-04 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-10 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-14 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-25 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-27 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-04 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-10 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-14 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-22 | $1.29 | $0.4747000 | $1.29 | $0.4584000 |
| 2018-12-23 | $0.4747000 | $0.5212000 | $0.5600000 | $0.4747000 |
| 2018-12-24 | $0.5212000 | $0.5402000 | $0.5999000 | $0.5212000 |
| 2018-12-25 | $0.5402000 | $0.5041000 | $0.5402000 | $0.5017000 |
| 2018-12-26 | $0.5041000 | $0.5251000 | $0.5400000 | $0.5041000 |
| 2018-12-27 | $0.5251000 | $0.4838000 | $0.5378000 | $0.4838000 |
| 2018-12-28 | $0.4838000 | $0.5114000 | $0.5387000 | $0.4461000 |
| 2018-12-29 | $0.5114000 | $0.5054000 | $0.5378000 | $0.4973000 |
| 2018-12-30 | $0.5054000 | $0.5216000 | $0.5216000 | $0.4774000 |
| 2018-12-31 | $0.5216000 | $0.4503000 | $0.5316000 | $0.4423000 |
| 2019-01-01 | $0.4503000 | $0.4422000 | $0.4949000 | $0.4412000 |
| 2019-01-02 | $0.4422000 | $0.4825000 | $0.5328000 | $0.4422000 |
| 2019-01-03 | $0.4825000 | $0.4887000 | $0.5028000 | $0.4704000 |
| 2019-01-04 | $0.4887000 | $0.4787000 | $0.5013000 | $0.4605000 |
| 2019-01-05 | $0.4787000 | $0.4809000 | $0.5046000 | $0.4751000 |
| 2019-01-06 | $0.4809000 | $0.5216000 | $0.5216000 | $0.4723000 |
| 2019-01-07 | $0.5216000 | $0.4853000 | $0.5430000 | $0.4632000 |
| 2019-01-08 | $0.4853000 | $0.4943000 | $0.5475000 | $0.4701000 |
| 2019-01-09 | $0.4943000 | $0.5157000 | $0.5398000 | $0.4837000 |
| 2019-01-10 | $0.5157000 | $0.4555000 | $0.5244000 | $0.4415000 |
| 2019-01-11 | $0.4555000 | $0.4452000 | $0.4630000 | $0.4415000 |
| 2019-01-12 | $0.4452000 | $0.4285000 | $0.4558000 | $0.4136000 |
| 2019-01-13 | $0.4285000 | $0.3967000 | $0.4362000 | $0.3830000 |
| 2019-01-14 | $0.3967000 | $0.4199000 | $0.4371000 | $0.3933000 |
| 2019-01-15 | $0.4199000 | $0.4020000 | $0.4352000 | $0.4003000 |
| 2019-01-16 | $0.4020000 | $0.4274000 | $0.4435000 | $0.4001000 |
| 2019-01-17 | $0.4274000 | $0.4242000 | $0.4379000 | $0.4187000 |
| 2019-01-18 | $0.4242000 | $0.4338000 | $0.4513000 | $0.4172000 |
| 2019-01-19 | $0.4338000 | $0.4358000 | $0.4674000 | $0.4270000 |
| 2019-01-20 | $0.4358000 | $0.4252000 | $0.4503000 | $0.4177000 |
| 2019-01-21 | $0.4252000 | $0.4320000 | $0.4416000 | $0.4044000 |
| 2019-01-22 | $0.4320000 | $0.4327000 | $0.4500000 | $0.4060000 |
| 2019-01-23 | $0.4327000 | $0.4448000 | $0.4454000 | $0.4061000 |
| 2019-01-24 | $0.4448000 | $0.4444000 | $0.4448000 | $0.4130000 |
| 2019-01-25 | $0.4444000 | $0.4073000 | $0.4444000 | $0.4000000 |
| 2019-01-26 | $0.4073000 | $0.4005000 | $0.4170000 | $0.4001000 |
| 2019-01-27 | $0.4005000 | $0.4027000 | $0.4371000 | $0.3910000 |
| 2019-01-28 | $0.4027000 | $0.3700000 | $0.4027000 | $0.3219000 |
| 2019-01-29 | $0.3700000 | $0.3643000 | $0.3848000 | $0.3553000 |
| 2019-01-30 | $0.3643000 | $0.3748000 | $0.3913000 | $0.3626000 |
| 2019-01-31 | $0.3748000 | $0.3748000 | $0.3997000 | $0.3693000 |
| 2019-02-01 | $0.3748000 | $0.3805000 | $0.3942000 | $0.3693000 |
| 2019-02-02 | $0.3805000 | $0.3702000 | $0.3910000 | $0.3702000 |
| 2019-02-03 | $0.3702000 | $0.3618000 | $0.4270000 | $0.3618000 |
| 2019-02-04 | $0.3618000 | $0.3630000 | $0.4030000 | $0.3575000 |
| 2019-02-05 | $0.3630000 | $0.3721000 | $0.3849000 | $0.3630000 |
| 2019-02-06 | $0.3721000 | $0.3965000 | $0.3965000 | $0.3510000 |
| 2019-02-07 | $0.3965000 | $0.3602000 | $0.3965000 | $0.3594000 |
| 2019-02-08 | $0.3602000 | $0.3834000 | $0.4090000 | $0.3568000 |
| 2019-02-09 | $0.3834000 | $0.3885000 | $0.3947000 | $0.3747000 |
| 2019-02-10 | $0.3885000 | $0.3848000 | $0.4085000 | $0.3656000 |
| 2019-02-11 | $0.3848000 | $0.3990000 | $0.3990000 | $0.3745000 |
| 2019-02-12 | $0.3990000 | $0.3948000 | $0.3990000 | $0.3746000 |
| 2019-02-13 | $0.3948000 | $0.3922000 | $0.4047000 | $0.3851000 |
| 2019-02-14 | $0.3922000 | $0.4160000 | $0.4573000 | $0.3922000 |
| 2019-02-15 | $0.4160000 | $0.4545000 | $0.4690000 | $0.4160000 |
| 2019-02-16 | $0.4545000 | $0.4373000 | $0.6754000 | $0.4207000 |
| 2019-02-17 | $0.4373000 | $0.4317000 | $0.4696000 | $0.4276000 |
| 2019-02-18 | $0.4317000 | $0.4507000 | $0.4800000 | $0.4311000 |
| 2019-02-19 | $0.4507000 | $0.4464000 | $0.4783000 | $0.4246000 |
| 2019-02-20 | $0.4464000 | $0.4546000 | $0.4800000 | $0.4400000 |
| 2019-02-21 | $0.4546000 | $0.4406000 | $0.4731000 | $0.4250000 |
| 2019-02-22 | $0.4406000 | $0.4418000 | $0.4746000 | $0.4305000 |
| 2019-02-23 | $0.4418000 | $0.4482000 | $0.4579000 | $0.4364000 |
| 2019-02-24 | $0.4482000 | $0.4199000 | $0.4721000 | $0.4176000 |
| 2019-02-25 | $0.4199000 | $0.4240000 | $0.4401000 | $0.4162000 |
| 2019-02-26 | $0.4240000 | $0.4037000 | $0.4324000 | $0.3908000 |
| 2019-02-27 | $0.4037000 | $0.4028000 | $0.4237000 | $0.3952000 |
| 2019-02-28 | $0.4028000 | $0.4098000 | $0.4393000 | $0.4001000 |
| 2019-03-01 | $0.4098000 | $0.4035000 | $0.4388000 | $0.4035000 |
| 2019-03-02 | $0.4035000 | $0.3995000 | $0.4149000 | $0.3923000 |
| 2019-03-03 | $0.3995000 | $0.4024000 | $0.4052000 | $0.3919000 |
| 2019-03-04 | $0.4024000 | $0.3997000 | $0.4089000 | $0.3916000 |
| 2019-03-05 | $0.3997000 | $0.4200000 | $0.4370000 | $0.3972000 |
| 2019-03-06 | $0.4200000 | $0.4119000 | $0.4332000 | $0.4057000 |
| 2019-03-07 | $0.4119000 | $0.4194000 | $0.4298000 | $0.4002000 |
| 2019-03-08 | $0.4194000 | $0.3971000 | $0.4296000 | $0.3701000 |
| 2019-03-09 | $0.3971000 | $0.4090000 | $0.4303000 | $0.3971000 |
| 2019-03-10 | $0.4090000 | $0.4450000 | $0.4894000 | $0.4090000 |
| 2019-03-11 | $0.4450000 | $0.4411000 | $0.4843000 | $0.4411000 |
| 2019-03-12 | $0.4411000 | $0.4512000 | $0.4767000 | $0.4266000 |
| 2019-03-13 | $0.4512000 | $0.4503000 | $0.4675000 | $0.4350000 |
| 2019-03-14 | $0.4503000 | $0.4402000 | $0.4564000 | $0.4346000 |
| 2019-03-15 | $0.4402000 | $0.4470000 | $0.4550000 | $0.4401000 |
| 2019-03-16 | $0.4470000 | $0.5045000 | $0.5214000 | $0.4460000 |
| 2019-03-17 | $0.5045000 | $0.4902000 | $0.5391000 | $0.4803000 |
| 2019-03-18 | $0.4902000 | $0.4910000 | $0.5054000 | $0.4750000 |
| 2019-03-19 | $0.4910000 | $0.5963000 | $0.5975000 | $0.4785000 |
| 2019-03-20 | $0.5963000 | $0.6396000 | $0.6905000 | $0.5515000 |
| 2019-03-21 | $0.6396000 | $0.8288000 | $0.8288000 | $0.5964000 |
| 2019-03-22 | $0.8288000 | $0.7494000 | $0.8299000 | $0.6989000 |
| 2019-03-23 | $0.7494000 | $0.7157000 | $0.8249000 | $0.6840000 |
| 2019-03-24 | $0.7157000 | $0.6695000 | $0.7297000 | $0.6624000 |
| 2019-03-25 | $0.6695000 | $0.6891000 | $0.7399000 | $0.6561000 |
| 2019-03-26 | $0.6891000 | $0.6590000 | $0.6925000 | $0.6457000 |
| 2019-03-27 | $0.6590000 | $0.7223000 | $0.7321000 | $0.6590000 |
| 2019-03-28 | $0.7223000 | $0.7836000 | $0.8078000 | $0.7109000 |
| 2019-03-29 | $0.7836000 | $0.9021000 | $0.9473000 | $0.7800000 |
| 2019-03-30 | $0.9021000 | $0.9454000 | $0.9533000 | $0.8616000 |
| 2019-03-31 | $0.9454000 | $1.06 | $1.14 | $0.9287000 |
| 2019-04-01 | $1.06 | $0.9815000 | $1.08 | $0.9629000 |
| 2019-04-02 | $0.9815000 | $1.02 | $1.03 | $0.9198000 |
| 2019-04-03 | $1.02 | $0.9488000 | $1.05 | $0.9111000 |
| 2019-04-04 | $0.9488000 | $0.8560000 | $1.02 | $0.8267000 |
| 2019-04-05 | $0.8560000 | $1.03 | $1.05 | $0.8498000 |
| 2019-04-06 | $1.03 | $0.9602000 | $1.03 | $0.9580000 |
| 2019-04-07 | $0.9602000 | $0.9727000 | $0.9955000 | $0.9576000 |
| 2019-04-08 | $0.9727000 | $0.9216000 | $0.9950000 | $0.9054000 |
| 2019-04-09 | $0.9216000 | $0.9499000 | $0.9936000 | $0.8910000 |
| 2019-04-10 | $0.9499000 | $1.02 | $1.02 | $0.9390000 |
| 2019-04-11 | $1.02 | $0.9303000 | $1.02 | $0.9108000 |
| 2019-04-12 | $0.9303000 | $0.9775000 | $0.9813000 | $0.9188000 |
| 2019-04-13 | $0.9775000 | $0.9838000 | $0.9898000 | $0.9555000 |
| 2019-04-14 | $0.9838000 | $1.14 | $1.16 | $0.9546000 |
| 2019-04-15 | $1.14 | $1.09 | $1.23 | $1.04 |
| 2019-04-16 | $1.09 | $1.15 | $1.18 | $1.03 |
| 2019-04-17 | $1.15 | $1.27 | $1.29 | $1.15 |
| 2019-04-18 | $1.27 | $1.39 | $1.42 | $1.26 |
| 2019-04-19 | $1.39 | $1.38 | $1.45 | $1.28 |
| 2019-04-20 | $1.38 | $1.34 | $1.41 | $1.32 |
| 2019-04-21 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2019-04-22 | $1.33 | $1.36 | $1.37 | $1.30 |
| 2019-04-23 | $1.36 | $1.46 | $1.50 | $1.35 |
| 2019-04-24 | $1.46 | $1.23 | $1.46 | $1.20 |
| 2019-04-25 | $1.23 | $1.11 | $1.27 | $1.09 |
| 2019-04-26 | $1.11 | $1.14 | $1.15 | $1.01 |
| 2019-04-27 | $1.14 | $1.21 | $1.25 | $1.14 |
| 2019-04-28 | $1.21 | $1.18 | $1.28 | $1.14 |
| 2019-04-29 | $1.18 | $1.13 | $1.20 | $1.10 |
| 2019-04-30 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2019-05-01 | $1.20 | $1.18 | $1.27 | $1.17 |
| 2019-05-02 | $1.18 | $1.29 | $1.30 | $1.18 |
| 2019-05-03 | $1.29 | $1.28 | $1.37 | $1.25 |
| 2019-05-04 | $1.28 | $1.20 | $1.33 | $1.14 |
| 2019-05-05 | $1.20 | $1.14 | $1.28 | $1.14 |
| 2019-05-06 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2019-05-07 | $1.23 | $1.21 | $1.32 | $1.19 |
| 2019-05-08 | $1.21 | $1.16 | $1.23 | $1.14 |
| 2019-05-09 | $1.16 | $1.10 | $1.22 | $1.08 |
| 2019-05-10 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2019-05-11 | $1.12 | $1.27 | $1.36 | $1.10 |
| 2019-05-12 | $1.27 | $1.23 | $1.34 | $1.20 |
| 2019-05-13 | $1.23 | $1.32 | $1.38 | $1.22 |
| 2019-05-14 | $1.32 | $1.49 | $1.49 | $1.30 |
| 2019-05-15 | $1.49 | $1.79 | $1.80 | $1.46 |
| 2019-05-16 | $1.79 | $1.71 | $1.94 | $1.61 |
| 2019-05-17 | $1.71 | $1.67 | $1.79 | $1.52 |
| 2019-05-18 | $1.67 | $1.64 | $1.75 | $1.60 |
| 2019-05-19 | $1.64 | $1.86 | $1.88 | $1.63 |
| 2019-05-20 | $1.86 | $1.66 | $1.86 | $1.63 |
| 2019-05-21 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2019-05-22 | $1.67 | $1.56 | $1.68 | $1.55 |
| 2019-05-23 | $1.56 | $1.63 | $1.64 | $1.46 |
| 2019-05-24 | $1.63 | $1.59 | $1.70 | $1.56 |
| 2019-05-25 | $1.59 | $1.57 | $1.63 | $1.54 |
| 2019-05-26 | $1.57 | $1.68 | $1.72 | $1.51 |
| 2019-05-27 | $1.68 | $1.64 | $1.73 | $1.61 |
| 2019-05-28 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2019-05-29 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2019-05-30 | $1.58 | $1.50 | $1.70 | $1.41 |
| 2019-05-31 | $1.50 | $1.51 | $1.54 | $1.42 |
| 2019-06-01 | $1.51 | $1.48 | $1.53 | $1.45 |
| 2019-06-02 | $1.48 | $1.52 | $1.58 | $1.47 |
| 2019-06-03 | $1.52 | $1.37 | $1.52 | $1.36 |
| 2019-06-04 | $1.37 | $1.21 | $1.39 | $1.15 |
| 2019-06-05 | $1.21 | $1.19 | $1.25 | $1.12 |
| 2019-06-06 | $1.19 | $1.32 | $1.43 | $1.16 |
| 2019-06-07 | $1.32 | $1.32 | $1.43 | $1.25 |
| 2019-06-08 | $1.32 | $1.27 | $1.33 | $1.22 |
| 2019-06-09 | $1.27 | $1.22 | $1.29 | $1.18 |
| 2019-06-10 | $1.22 | $1.30 | $1.32 | $1.20 |
| 2019-06-11 | $1.30 | $1.30 | $1.31 | $1.19 |
| 2019-06-12 | $1.30 | $1.28 | $1.30 | $1.23 |
| 2019-06-13 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2019-06-14 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2019-06-15 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2019-06-16 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-06-17 | $1.30 | $1.32 | $1.35 | $1.28 |
| 2019-06-18 | $1.32 | $1.23 | $1.35 | $1.21 |
| 2019-06-19 | $1.23 | $1.20 | $1.28 | $1.17 |
| 2019-06-20 | $1.20 | $1.13 | $1.21 | $1.06 |
| 2019-06-21 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2019-06-22 | $1.17 | $1.22 | $1.26 | $1.13 |
| 2019-06-23 | $1.22 | $1.19 | $1.26 | $1.19 |
| 2019-06-24 | $1.19 | $1.16 | $1.19 | $1.10 |
| 2019-06-25 | $1.16 | $1.09 | $1.17 | $1.06 |
| 2019-06-26 | $1.09 | $1.08 | $1.17 | $1.00 |
| 2019-06-27 | $1.08 | $0.9722000 | $1.11 | $0.9051000 |
| 2019-06-28 | $0.9722000 | $1.00 | $1.09 | $0.9665000 |
| 2019-06-29 | $1.00 | $1.03 | $1.05 | $0.9343000 |
| 2019-06-30 | $1.03 | $0.9338000 | $1.05 | $0.8892000 |
| 2019-07-01 | $0.9338000 | $0.9203000 | $0.9730000 | $0.8308000 |
| 2019-07-02 | $0.9203000 | $1.02 | $1.11 | $0.8593000 |
| 2019-07-03 | $1.02 | $1.23 | $1.30 | $1.02 |
| 2019-07-04 | $1.23 | $1.20 | $1.32 | $1.14 |
| 2019-07-05 | $1.20 | $1.29 | $1.29 | $1.19 |
| 2019-07-06 | $1.29 | $1.23 | $1.30 | $1.20 |
| 2019-07-07 | $1.23 | $1.20 | $1.24 | $1.15 |
| 2019-07-08 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2019-07-09 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2019-07-10 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-07-11 | $1.18 | $1.01 | $1.19 | $0.9624000 |
| 2019-07-12 | $1.01 | $1.07 | $1.09 | $0.9835000 |
| 2019-07-13 | $1.07 | $0.9935000 | $1.10 | $0.9400000 |
| 2019-07-14 | $0.9935000 | $0.9338000 | $1.02 | $0.9286000 |
| 2019-07-15 | $0.9338000 | $0.9748000 | $1.02 | $0.8800000 |
| 2019-07-16 | $0.9748000 | $0.8713000 | $0.9818000 | $0.8385000 |
| 2019-07-17 | $0.8713000 | $0.9217000 | $0.9603000 | $0.8282000 |
| 2019-07-18 | $0.9217000 | $0.9732000 | $0.9968000 | $0.9015000 |
| 2019-07-19 | $0.9732000 | $0.9770000 | $0.9891000 | $0.9295000 |
| 2019-07-20 | $0.9770000 | $1.04 | $1.06 | $0.9760000 |
| 2019-07-21 | $1.04 | $1.08 | $1.17 | $0.9311000 |
| 2019-07-22 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2019-07-23 | $1.12 | $1.06 | $1.12 | $1.00 |
| 2019-07-24 | $1.06 | $0.9938000 | $1.12 | $0.9460000 |
| 2019-07-25 | $0.9938000 | $1.04 | $1.06 | $0.9836000 |
| 2019-07-26 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-07-27 | $1.04 | $1.01 | $1.06 | $0.9773000 |
| 2019-07-28 | $1.01 | $1.01 | $1.01 | $0.9710000 |
| 2019-07-29 | $1.01 | $1.01 | $1.04 | $0.9968000 |
| 2019-07-30 | $1.01 | $1.22 | $1.27 | $0.9977000 |
| 2019-07-31 | $1.22 | $1.26 | $1.31 | $1.21 |
| 2019-08-01 | $1.26 | $1.40 | $1.46 | $1.24 |
| 2019-08-02 | $1.40 | $1.43 | $1.47 | $1.35 |
| 2019-08-03 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2019-08-04 | $1.44 | $1.43 | $1.50 | $1.39 |
| 2019-08-05 | $1.43 | $1.47 | $1.50 | $1.33 |
| 2019-08-06 | $1.47 | $1.48 | $1.69 | $1.36 |
| 2019-08-07 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2019-08-08 | $1.34 | $1.57 | $1.60 | $1.34 |
| 2019-08-09 | $1.57 | $1.43 | $1.59 | $1.37 |
| 2019-08-10 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2019-08-11 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2019-08-12 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2019-08-13 | $1.37 | $1.25 | $1.37 | $1.24 |
| 2019-08-14 | $1.25 | $1.15 | $1.29 | $1.13 |
| 2019-08-15 | $1.15 | $1.22 | $1.27 | $1.02 |
| 2019-08-16 | $1.22 | $1.22 | $1.26 | $1.13 |
| 2019-08-17 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2019-08-18 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2019-08-19 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-08-20 | $1.22 | $1.16 | $1.22 | $1.15 |
| 2019-08-21 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2019-08-22 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-08-23 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2019-08-24 | $1.18 | $1.15 | $1.18 | $1.11 |
| 2019-08-25 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2019-08-26 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2019-08-27 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2019-08-28 | $1.13 | $1.05 | $1.13 | $1.03 |
| 2019-08-29 | $1.05 | $0.9947000 | $1.06 | $0.9886000 |
| 2019-08-30 | $0.9947000 | $1.06 | $1.08 | $0.9941000 |
| 2019-08-31 | $1.06 | $1.04 | $1.08 | $1.00 |
| 2019-09-01 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2019-09-02 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2019-09-03 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2019-09-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-09-05 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2019-09-06 | $1.01 | $0.9958000 | $1.04 | $0.9900000 |
| 2019-09-07 | $0.9958000 | $1.02 | $1.04 | $0.9731000 |
| 2019-09-08 | $1.02 | $1.07 | $1.08 | $1.02 |
| 2019-09-09 | $1.07 | $1.05 | $1.12 | $1.02 |
| 2019-09-10 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2019-09-11 | $1.02 | $1.00 | $1.03 | $0.9959000 |
| 2019-09-12 | $1.00 | $1.02 | $1.03 | $0.9865000 |
| 2019-09-13 | $1.02 | $0.9804000 | $1.02 | $0.9441000 |
| 2019-09-14 | $0.9804000 | $1.00 | $1.02 | $0.9522000 |
| 2019-09-15 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2019-09-17 | $1.00 | $1.11 | $1.12 | $0.9903000 |
| 2019-09-18 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-09-19 | $1.09 | $1.09 | $1.13 | $1.03 |
| 2019-09-20 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2019-09-21 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2019-09-22 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2019-09-23 | $1.05 | $1.05 | $1.14 | $1.01 |
| 2019-09-24 | $1.05 | $0.9208000 | $1.14 | $0.8806000 |
| 2019-09-25 | $0.9208000 | $0.8524000 | $0.9280000 | $0.8163000 |
| 2019-09-26 | $0.8524000 | $0.8503000 | $0.9220000 | $0.8095000 |
| 2019-09-27 | $0.8503000 | $0.8881000 | $0.8973000 | $0.8163000 |
| 2019-09-28 | $0.8881000 | $0.8905000 | $0.9162000 | $0.8505000 |
| 2019-09-29 | $0.8905000 | $0.8790000 | $0.9095000 | $0.8519000 |
| 2019-09-30 | $0.8790000 | $0.9009000 | $0.9192000 | $0.8457000 |
| 2019-10-01 | $0.9009000 | $0.9485000 | $1.03 | $0.8954000 |
| 2019-10-02 | $0.9485000 | $0.9457000 | $0.9592000 | $0.8898000 |
| 2019-10-03 | $0.9457000 | $0.9340000 | $0.9645000 | $0.9108000 |
| 2019-10-04 | $0.9340000 | $0.9246000 | $0.9371000 | $0.8994000 |
| 2019-10-05 | $0.9246000 | $0.9145000 | $0.9303000 | $0.9033000 |
| 2019-10-06 | $0.9145000 | $0.8686000 | $0.9303000 | $0.8601000 |
| 2019-10-07 | $0.8686000 | $0.8995000 | $0.9294000 | $0.8602000 |
| 2019-10-08 | $0.8995000 | $0.8939000 | $0.9144000 | $0.8862000 |
| 2019-10-09 | $0.8939000 | $0.9403000 | $0.9745000 | $0.8921000 |
| 2019-10-10 | $0.9403000 | $0.9185000 | $0.9563000 | $0.9184000 |
| 2019-10-11 | $0.9185000 | $0.9042000 | $0.9242000 | $0.8800000 |
| 2019-10-12 | $0.9042000 | $0.8865000 | $0.9129000 | $0.8865000 |
| 2019-10-13 | $0.8865000 | $0.9021000 | $0.9459000 | $0.8835000 |
| 2019-10-14 | $0.9021000 | $0.9395000 | $0.9544000 | $0.9000000 |
| 2019-10-15 | $0.9395000 | $0.9071000 | $0.9526000 | $0.9003000 |
| 2019-10-16 | $0.9071000 | $0.8770000 | $0.9122000 | $0.8596000 |
| 2019-10-17 | $0.8770000 | $0.8959000 | $0.9158000 | $0.8700000 |
| 2019-10-18 | $0.8959000 | $0.8834000 | $0.9043000 | $0.8685000 |
| 2019-10-19 | $0.8834000 | $0.8919000 | $0.9134000 | $0.8629000 |
| 2019-10-20 | $0.8919000 | $0.8923000 | $0.9077000 | $0.8561000 |
| 2019-10-21 | $0.8923000 | $0.8907000 | $0.9187000 | $0.8772000 |
| 2019-10-22 | $0.8907000 | $0.8598000 | $0.9299000 | $0.8345000 |
| 2019-10-23 | $0.8598000 | $0.7713000 | $0.8725000 | $0.7565000 |
| 2019-10-24 | $0.7713000 | $0.7661000 | $0.8346000 | $0.7522000 |
| 2019-10-25 | $0.7661000 | $0.8376000 | $0.8434000 | $0.7661000 |
| 2019-10-26 | $0.8376000 | $0.8339000 | $0.9237000 | $0.8134000 |
| 2019-10-27 | $0.8339000 | $0.8602000 | $0.8746000 | $0.8138000 |
| 2019-10-28 | $0.8602000 | $0.8611000 | $0.8899000 | $0.8491000 |
| 2019-10-29 | $0.8611000 | $0.8523000 | $0.8687000 | $0.8374000 |
| 2019-10-30 | $0.8523000 | $0.8767000 | $0.9236000 | $0.8192000 |
| 2019-10-31 | $0.8767000 | $0.8877000 | $0.9276000 | $0.8667000 |
| 2019-11-01 | $0.8877000 | $0.8787000 | $0.8928000 | $0.8611000 |
| 2019-11-02 | $0.8787000 | $0.8610000 | $0.8849000 | $0.8511000 |
| 2019-11-03 | $0.8610000 | $0.8679000 | $0.8717000 | $0.8500000 |
| 2019-11-04 | $0.8679000 | $0.8857000 | $0.9076000 | $0.8612000 |
| 2019-11-05 | $0.8857000 | $0.9283000 | $0.9294000 | $0.8766000 |
| 2019-11-06 | $0.9283000 | $1.05 | $1.13 | $0.8977000 |
| 2019-11-07 | $1.05 | $1.21 | $1.79 | $1.05 |
| 2019-11-08 | $1.21 | $1.16 | $1.31 | $1.12 |
| 2019-11-09 | $1.16 | $1.26 | $1.28 | $1.15 |
| 2019-11-10 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2019-11-11 | $1.22 | $1.17 | $1.24 | $1.17 |
| 2019-11-12 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-13 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2019-11-14 | $1.13 | $1.21 | $1.29 | $1.09 |
| 2019-11-15 | $1.21 | $1.17 | $1.27 | $1.13 |
| 2019-11-16 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2019-11-17 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-11-18 | $1.16 | $1.21 | $1.25 | $1.15 |
| 2019-11-19 | $1.21 | $1.20 | $1.24 | $1.15 |
| 2019-11-20 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2019-11-21 | $1.21 | $1.24 | $1.31 | $1.19 |
| 2019-11-22 | $1.24 | $1.22 | $1.28 | $1.07 |
| 2019-11-23 | $1.22 | $1.39 | $1.45 | $1.21 |
| 2019-11-24 | $1.39 | $1.31 | $1.42 | $1.27 |
| 2019-11-25 | $1.31 | $1.24 | $1.32 | $1.20 |
| 2019-11-26 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2019-11-27 | $1.24 | $1.25 | $1.27 | $1.15 |
| 2019-11-28 | $1.25 | $1.28 | $1.35 | $1.21 |
| 2019-11-29 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2019-11-30 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2019-12-01 | $1.34 | $1.26 | $1.34 | $1.25 |
| 2019-12-02 | $1.26 | $1.24 | $1.27 | $1.20 |
| 2019-12-03 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2019-12-04 | $1.29 | $1.24 | $1.33 | $1.24 |
| 2019-12-05 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2019-12-06 | $1.29 | $1.37 | $1.42 | $1.27 |
| 2019-12-07 | $1.37 | $1.44 | $1.48 | $1.36 |
| 2019-12-08 | $1.44 | $1.60 | $1.63 | $1.44 |
| 2019-12-09 | $1.60 | $1.55 | $1.66 | $1.53 |
| 2019-12-10 | $1.55 | $1.48 | $1.55 | $1.39 |
| 2019-12-11 | $1.48 | $1.57 | $1.60 | $1.47 |
| 2019-12-12 | $1.57 | $1.77 | $1.79 | $1.51 |
| 2019-12-13 | $1.77 | $1.77 | $1.86 | $1.66 |
| 2019-12-14 | $1.77 | $1.68 | $1.78 | $1.62 |
| 2019-12-15 | $1.68 | $1.67 | $1.73 | $1.60 |
| 2019-12-16 | $1.67 | $1.66 | $1.71 | $1.60 |
| 2019-12-17 | $1.66 | $1.54 | $1.76 | $1.52 |
| 2019-12-18 | $1.54 | $1.58 | $1.65 | $1.44 |
| 2019-12-19 | $1.58 | $1.50 | $1.62 | $1.45 |
| 2019-12-20 | $1.50 | $1.60 | $1.60 | $1.48 |
| 2019-12-21 | $1.60 | $1.47 | $1.61 | $1.46 |
| 2019-12-22 | $1.47 | $1.47 | $1.52 | $1.44 |
| 2019-12-23 | $1.47 | $1.51 | $1.58 | $1.46 |
| 2019-12-24 | $1.51 | $1.49 | $1.52 | $1.44 |
| 2019-12-25 | $1.49 | $1.40 | $1.50 | $1.39 |
| 2019-12-26 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2019-12-27 | $1.37 | $1.38 | $1.40 | $1.35 |
| 2019-12-28 | $1.38 | $1.32 | $1.39 | $1.32 |
| 2019-12-29 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2019-12-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2019-12-31 | $1.32 | $1.35 | $1.39 | $1.29 |
| 2020-01-01 | $1.35 | $1.37 | $1.37 | $1.29 |
| 2020-01-02 | $1.37 | $1.24 | $1.38 | $1.22 |
| 2020-01-03 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2020-01-04 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2020-01-05 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2020-01-06 | $1.25 | $1.31 | $1.34 | $1.25 |
| 2020-01-07 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2020-01-08 | $1.30 | $1.33 | $1.40 | $1.28 |
| 2020-01-09 | $1.33 | $1.28 | $1.36 | $1.27 |
| 2020-01-10 | $1.28 | $1.31 | $1.34 | $1.26 |
| 2020-01-11 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2020-01-12 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2020-01-13 | $1.31 | $1.27 | $1.31 | $1.26 |
| 2020-01-14 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2020-01-15 | $1.32 | $1.34 | $1.39 | $1.29 |
| 2020-01-16 | $1.34 | $1.49 | $1.55 | $1.30 |
| 2020-01-17 | $1.49 | $1.47 | $1.54 | $1.43 |
| 2020-01-18 | $1.47 | $1.48 | $1.55 | $1.42 |
| 2020-01-19 | $1.48 | $1.42 | $1.52 | $1.36 |
| 2020-01-20 | $1.42 | $1.59 | $1.59 | $1.41 |
| 2020-01-21 | $1.59 | $1.53 | $1.62 | $1.50 |
| 2020-01-22 | $1.53 | $1.59 | $1.64 | $1.53 |
| 2020-01-23 | $1.59 | $1.55 | $1.62 | $1.49 |
| 2020-01-24 | $1.55 | $1.51 | $1.57 | $1.50 |
| 2020-01-25 | $1.51 | $1.50 | $1.51 | $1.45 |
| 2020-01-26 | $1.50 | $1.52 | $1.53 | $1.46 |
| 2020-01-27 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2020-01-28 | $1.52 | $1.55 | $1.57 | $1.51 |
| 2020-01-29 | $1.55 | $1.56 | $1.68 | $1.54 |
| 2020-01-30 | $1.56 | $1.68 | $1.71 | $1.55 |
| 2020-01-31 | $1.68 | $1.66 | $1.72 | $1.64 |
| 2020-02-01 | $1.66 | $1.75 | $1.75 | $1.65 |
| 2020-02-02 | $1.75 | $1.93 | $2.01 | $1.69 |
| 2020-02-03 | $1.93 | $2.01 | $2.28 | $1.84 |
| 2020-02-04 | $2.01 | $1.92 | $2.05 | $1.88 |
| 2020-02-05 | $1.92 | $2.14 | $2.24 | $1.90 |
| 2020-02-06 | $2.14 | $2.16 | $2.25 | $2.12 |
| 2020-02-07 | $2.16 | $2.19 | $2.25 | $2.16 |
| 2020-02-08 | $2.19 | $2.29 | $2.32 | $2.01 |
| 2020-02-09 | $2.29 | $2.65 | $2.85 | $2.28 |
| 2020-02-10 | $2.65 | $2.64 | $2.75 | $2.47 |
| 2020-02-11 | $2.64 | $2.93 | $2.98 | $2.55 |
| 2020-02-12 | $2.93 | $3.38 | $3.78 | $2.93 |
| 2020-02-13 | $3.38 | $3.13 | $3.45 | $2.94 |
| 2020-02-14 | $3.13 | $3.49 | $3.57 | $3.04 |
| 2020-02-15 | $3.49 | $3.20 | $3.55 | $3.05 |
| 2020-02-16 | $3.20 | $3.24 | $3.30 | $2.75 |
| 2020-02-17 | $3.24 | $3.15 | $3.25 | $2.76 |
| 2020-02-18 | $3.15 | $3.45 | $3.55 | $3.09 |
| 2020-02-19 | $3.45 | $3.56 | $3.95 | $3.36 |
| 2020-02-20 | $3.56 | $3.62 | $3.90 | $3.45 |
| 2020-02-21 | $3.62 | $3.49 | $3.77 | $3.38 |
| 2020-02-22 | $3.49 | $3.31 | $3.54 | $3.25 |
| 2020-02-23 | $3.31 | $3.54 | $3.59 | $3.31 |
| 2020-02-24 | $3.54 | $3.19 | $3.54 | $2.96 |
| 2020-02-25 | $3.19 | $2.80 | $3.20 | $2.72 |
| 2020-02-26 | $2.80 | $2.76 | $2.99 | $2.53 |
| 2020-02-27 | $2.76 | $2.79 | $2.99 | $2.55 |
| 2020-02-28 | $2.79 | $2.79 | $2.91 | $2.62 |
| 2020-02-29 | $2.79 | $2.75 | $2.99 | $2.74 |
| 2020-03-01 | $2.75 | $2.62 | $2.85 | $2.57 |
| 2020-03-02 | $2.62 | $2.80 | $2.90 | $2.56 |
| 2020-03-03 | $2.80 | $2.76 | $2.83 | $2.66 |
| 2020-03-04 | $2.76 | $3.11 | $3.11 | $2.74 |
| 2020-03-05 | $3.11 | $3.10 | $3.34 | $3.03 |
| 2020-03-06 | $3.10 | $3.18 | $3.24 | $3.04 |
| 2020-03-07 | $3.18 | $3.00 | $3.27 | $2.97 |
| 2020-03-08 | $3.00 | $2.65 | $3.00 | $2.59 |
| 2020-03-09 | $2.59 | $2.48 | $2.67 | $2.27 |
| 2020-03-10 | $2.55 | $2.61 | $2.76 | $2.48 |
| 2020-03-11 | $2.59 | $2.51 | $2.68 | $2.28 |
| 2020-03-12 | $2.51 | $1.58 | $2.53 | $1.49 |
| 2020-03-13 | $1.58 | $1.35 | $1.58 | $1.35 |
Description
Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
Regarding HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
ICO Details
ICO Details
)
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-01 |
| End Date | 2017-07-13 |
| Fund Raised (BTC) | 65,635 BTC; 361,122 ETH |
| Fund Raised (USD) | 232000000 |
| Start Price (USD) | 0.0001666 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | 557 |
| Legal Advisers | MME |
| Blog | https://medium.com/tezos |
| White Paper | https://www.tezos.com/static/papers/white_paper.pdf |
Tezos (XTZ) News
Related Coins
