JWL
Jewel Rank 250
Website
Twitter
54,710,035 JWL
Buy / Sell
Get Wallet
Jewel
Jewel Price $0.30
$0.30
Jewel 24h Vol
$1,298,042
$1,298,042
Jewel Market Cap $16,412,169
$16,412,169
24h Vol
291 BTC1 H
-8.48 %
24 H
-6.72 %
7 d
-0.99 %
Today Jewel price in US dollars is currently
0.3000
USD, and if converted to Bitcoin is
0.00006735
BTC. A total of 3,685 coin's are currently circulating in the Market. Jewel prices are currently experiencing a change of -6.72 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars Jewel has been traded on Crypto Exchanges. Get Jewel's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Jewel
Symbol
JWL
Algorithm
POS 3.0
BTC Price
0.00006735 BTC
BTC Market
3,685 BTC
BTC 24h Vol
291 BTC
Total Coins Mined
54,710,035 JWL
1h
-8.48 %
24h
-6.72 %
7d
-0.99 %
Twitter
Facebook
Share Jewel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-29 | $0.0010000 | $0.0042120 | $0.0042120 | $0.0010000 |
| 2017-11-30 | $0.0042120 | $0.0049980 | $0.0049980 | $0.0042120 |
| 2017-12-01 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-02 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-03 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-04 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-05 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-06 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-07 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-08 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-09 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-12-10 | $0.0049980 | $0.0190000 | $0.0190000 | $0.0049980 |
| 2017-12-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-12 | $0.0190000 | $0.0005000 | $0.0190000 | $0.0005000 |
| 2017-12-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-12-16 | $0.0005000 | $0.0190000 | $0.0190000 | $0.0005000 |
| 2017-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0183400 |
| 2017-12-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-19 | $0.0190000 | $0.0005010 | $0.0190000 | $0.0005010 |
| 2017-12-20 | $0.0005010 | $0.0145000 | $0.0145000 | $0.0005010 |
| 2017-12-21 | $0.0145000 | $0.0136000 | $0.0145000 | $0.0136000 |
| 2017-12-22 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-23 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-24 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-25 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-26 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-27 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-28 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-29 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-30 | $0.0136000 | $0.0043700 | $0.0136000 | $0.0043700 |
| 2017-12-31 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-01 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-02 | $0.0043700 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-01-03 | $0.0043700 | $0.007980 | $0.007980 | $0.0043700 |
| 2018-01-04 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-05 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-06 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-07 | $0.007980 | $0.007980 | $0.007980 | $0.007980 |
| 2018-01-08 | $0.007980 | $0.007980 | $0.007980 | $0.007900 |
| 2018-01-09 | $0.007980 | $0.008000 | $0.008000 | $0.007980 |
| 2018-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-01-11 | $0.008000 | $0.009870 | $0.009870 | $0.008000 |
| 2018-01-12 | $0.009870 | $0.009870 | $0.009870 | $0.009870 |
| 2018-01-13 | $0.009870 | $0.0124900 | $0.0124900 | $0.009870 |
| 2018-01-14 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-15 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-16 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-17 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-18 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-19 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-01-20 | $0.0124900 | $0.1000000 | $0.1000000 | $0.0012480 |
| 2018-01-21 | $0.0850 | $0.0400000 | $0.0850 | $0.0400000 |
| 2018-01-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-01-23 | $0.0400000 | $0.0100000 | $0.0400000 | $0.0100000 |
| 2018-01-24 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0019000 |
| 2018-01-25 | $0.0200000 | $0.0230000 | $0.0249800 | $0.0030200 |
| 2018-01-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-01-29 | $0.0230000 | $0.0110000 | $0.0230000 | $0.0110000 |
| 2018-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0020050 |
| 2018-01-31 | $0.0110000 | $0.0020070 | $0.0110000 | $0.0020070 |
| 2018-02-01 | $0.0020070 | $0.0109900 | $0.0109900 | $0.0020070 |
| 2018-02-02 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-03 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-04 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-05 | $0.0109900 | $0.0030000 | $0.0109900 | $0.0030000 |
| 2018-02-06 | $0.0022000 | $0.0109900 | $0.0109900 | $0.0022000 |
| 2018-02-07 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-08 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-09 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-10 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-11 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-12 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-13 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-14 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-15 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-16 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-17 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-18 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-19 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-20 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-21 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-22 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-23 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-24 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-02-25 | $0.0030010 | $0.0100000 | $0.0100000 | $0.0030010 |
| 2018-02-26 | $0.0100000 | $0.0030020 | $0.0100000 | $0.0030020 |
| 2018-02-27 | $0.0030020 | $0.0100000 | $0.0100000 | $0.0030020 |
| 2018-02-28 | $0.0100000 | $0.0033000 | $0.0100000 | $0.0033000 |
| 2018-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-03-02 | $0.0033000 | $0.0100000 | $0.0100000 | $0.0033000 |
| 2018-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-04 | $0.0100000 | $0.0036000 | $0.0100000 | $0.0036000 |
| 2018-03-05 | $0.0036000 | $0.007888 | $0.007888 | $0.0036000 |
| 2018-03-06 | $0.007888 | $0.0036000 | $0.007888 | $0.0036000 |
| 2018-03-07 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-03-08 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-03-09 | $0.0036000 | $0.0033010 | $0.0036000 | $0.0033010 |
| 2018-03-10 | $0.0033010 | $0.0036000 | $0.0036000 | $0.0033010 |
| 2018-03-11 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-03-12 | $0.0036000 | $0.0030020 | $0.0036000 | $0.0030020 |
| 2018-03-13 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-14 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-15 | $0.0030020 | $0.0030010 | $0.0030020 | $0.0030010 |
| 2018-03-16 | $0.0030010 | $0.0030020 | $0.0030020 | $0.0030010 |
| 2018-03-17 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-03-18 | $0.0030020 | $0.0030010 | $0.0030020 | $0.0030010 |
| 2018-03-19 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-20 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-21 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-22 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-23 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-24 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-25 | $0.0025000 | $0.0030040 | $0.0030040 | $0.0025000 |
| 2018-03-26 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-27 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-28 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-03-29 | $0.0030010 | $0.0011320 | $0.0039960 | $0.0011320 |
| 2018-03-30 | $0.0011320 | $0.0039930 | $0.0039930 | $0.0011320 |
| 2018-03-31 | $0.0039930 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-01 | $0.0039930 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-02 | $0.0039930 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-03 | $0.0039930 | $0.0020000 | $0.0039930 | $0.0020000 |
| 2018-04-04 | $0.0020000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2018-04-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-11 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0027990 |
| 2018-04-12 | $0.0028000 | $0.0029980 | $0.0029980 | $0.0028000 |
| 2018-04-13 | $0.0029980 | $0.0039890 | $0.0039890 | $0.0011480 |
| 2018-04-14 | $0.0039890 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-04-15 | $0.0039890 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-04-16 | $0.0039890 | $0.0011500 | $0.0039890 | $0.0011500 |
| 2018-04-17 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-04-18 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-04-19 | $0.0011500 | $0.0030000 | $0.0030000 | $0.0011500 |
| 2018-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0011550 |
| 2018-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-09 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-05-10 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-11 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-12 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-13 | $0.0020030 | $0.0030000 | $0.0030000 | $0.0020030 |
| 2018-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-24 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-05-25 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-26 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-28 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-29 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-02 | $0.0030000 | $0.0020030 | $0.0030000 | $0.0020030 |
| 2018-06-03 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-06-04 | $0.0020030 | $0.0020130 | $0.0020130 | $0.0020020 |
| 2018-06-05 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-06 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-07 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-08 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-09 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-06-10 | $0.0020130 | $0.0020000 | $0.0020130 | $0.0020000 |
| 2018-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-17 | $0.0020000 | $0.0039880 | $0.0039880 | $0.0020000 |
| 2018-06-18 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0020000 |
| 2018-06-19 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-20 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-21 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-22 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-23 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-24 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-25 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-26 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-27 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-28 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-29 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-06-30 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-07-01 | $0.0039880 | $0.0011590 | $0.0039880 | $0.0011590 |
| 2018-07-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-09 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-11 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-12 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-13 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-14 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-15 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-16 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-17 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-18 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-20 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-21 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-22 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-23 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-24 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-26 | $0.0011590 | $0.0039830 | $0.0039830 | $0.0011590 |
| 2018-07-27 | $0.0039830 | $0.0011590 | $0.0039830 | $0.0011590 |
| 2018-07-28 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-29 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-30 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-07-31 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-01 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-09 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-11 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-12 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-13 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-14 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-15 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-16 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-17 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-18 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-20 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-21 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-22 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-23 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-24 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-26 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-27 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-28 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-29 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-30 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-08-31 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-01 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-02 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-03 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-04 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-05 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-06 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-07 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-09 | $0.0011590 | $0.0039690 | $0.0039690 | $0.0011590 |
| 2018-09-10 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-11 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-12 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-13 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-14 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-15 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-16 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-17 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-18 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-19 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-20 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-21 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-22 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-23 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-24 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-25 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-26 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-27 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-28 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-29 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-09-30 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-01 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-02 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-03 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-04 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-05 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-06 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-07 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-08 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-09 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-10 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-11 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-12 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-13 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-14 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-15 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-16 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-17 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-10-18 | $0.0023400 | $0.0020000 | $0.0023400 | $0.0020000 |
| 2018-10-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-25 | $0.0011590 | $0.0010030 | $0.0032790 | $0.0010030 |
| 2018-10-26 | $0.0010030 | $0.0032790 | $0.0032790 | $0.0010030 |
| 2018-10-27 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-10-28 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-10-29 | $0.0032790 | $0.0018000 | $0.0110000 | $0.0017100 |
| 2018-10-30 | $0.0024000 | $0.0011000 | $0.0024000 | $0.0005570 |
| 2018-10-31 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2018-11-01 | $0.0014000 | $0.0014890 | $0.0014890 | $0.0014000 |
| 2018-11-02 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-03 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-04 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-05 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-06 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-11-08 | $0.0007160 | $0.0007170 | $0.0007170 | $0.0007160 |
| 2018-11-09 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-10 | $0.0007170 | $0.0010000 | $0.0010000 | $0.0007170 |
| 2018-11-11 | $0.0010000 | $0.0014890 | $0.0014890 | $0.0010000 |
| 2018-11-12 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-13 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-14 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-15 | $0.0014890 | $0.0012000 | $0.0014890 | $0.0012000 |
| 2018-11-16 | $0.0012000 | $0.0011120 | $0.0012000 | $0.0011120 |
| 2018-11-17 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-18 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-19 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-20 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-21 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-22 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-11-23 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-24 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-25 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-26 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-11-27 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-28 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-29 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-11-30 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-01 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-02 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-03 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-07 | $0.0005570 | $0.0005570 | $0.0034000 | $0.0005570 |
| 2018-12-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-07-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-05 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-06 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-07 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-08 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-10 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-11 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-12 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-14 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-15 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-16 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-17 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-20 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-21 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-24 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-25 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-26 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-27 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-28 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-30 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-31 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-01 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-02 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-03 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-04 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-05 | $0.0005570 | $0.0004210 | $0.0005570 | $0.0004210 |
| 2019-09-06 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-07 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-08 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-09 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-10 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-11 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-12 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-14 | $0.0004210 | $0.0011010 | $0.0034590 | $0.0004210 |
| 2019-09-15 | $0.0011010 | $0.0009510 | $0.0016700 | $0.0009510 |
| 2019-09-16 | $0.0009510 | $0.0004300 | $0.0009510 | $0.0004300 |
| 2019-09-17 | $0.0004300 | $0.0007600 | $0.0007600 | $0.0004300 |
| 2019-09-18 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-19 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-20 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-21 | $0.0007600 | $0.0007590 | $0.0007600 | $0.0007590 |
| 2019-09-22 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-23 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-24 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-25 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-26 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-27 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-28 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-29 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-09-30 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-01 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-02 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-03 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-04 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-05 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-06 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-07 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-08 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-09 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-10 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-11 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-12 | $0.0007590 | $0.0004700 | $0.0007590 | $0.0004700 |
| 2019-10-13 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-10-14 | $0.0004700 | $0.0011970 | $0.0011970 | $0.0003400 |
| 2019-10-15 | $0.0011970 | $0.0005000 | $0.0011970 | $0.0005000 |
| 2019-10-16 | $0.0005000 | $0.0003400 | $0.0005000 | $0.0003400 |
| 2019-10-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-10-20 | $0.0003400 | $0.0007390 | $0.0007390 | $0.0003400 |
| 2019-10-21 | $0.0007390 | $0.0006300 | $0.0034590 | $0.0006200 |
| 2019-10-22 | $0.0006300 | $0.0006300 | $0.0007520 | $0.0006300 |
| 2019-10-23 | $0.0006300 | $0.0008320 | $0.0008320 | $0.0006300 |
| 2019-10-24 | $0.0008320 | $0.0006300 | $0.0008320 | $0.0006300 |
| 2019-10-25 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-26 | $0.0006300 | $0.0003500 | $0.0006300 | $0.0003500 |
| 2019-10-27 | $0.0003500 | $0.0006000 | $0.0006000 | $0.0003500 |
| 2019-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2019-11-10 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-11 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0004800 | $0.0006000 | $0.0004800 |
| 2019-12-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-08 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-10 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-11 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-12 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-14 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-15 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-16 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-17 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-18 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-21 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-08 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-10 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-11 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-12 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-14 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-15 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-16 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-17 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-18 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-21 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-08 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-09 | $0.0004800 | $0.0010280 | $0.0010280 | $0.0004800 |
| 2020-02-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-11 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-12 | $0.0010280 | $0.0006210 | $0.0010280 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-14 | $0.0006210 | $0.3800000 | $0.4011000 | $0.0006210 |
| 2020-02-15 | $0.3800000 | $0.3847000 | $0.4098000 | $0.3702000 |
| 2020-02-16 | $0.3847000 | $0.3734000 | $0.3859000 | $0.3401000 |
| 2020-02-17 | $0.3734000 | $0.3691000 | $0.3999000 | $0.3300000 |
| 2020-02-18 | $0.3691000 | $0.3577000 | $0.3888000 | $0.3546000 |
| 2020-02-19 | $0.3577000 | $0.2684000 | $0.3797000 | $0.2600000 |
| 2020-02-20 | $0.2684000 | $0.3435000 | $0.3850000 | $0.2684000 |
| 2020-02-21 | $0.3435000 | $0.3426000 | $0.3900000 | $0.3100000 |
| 2020-02-22 | $0.3426000 | $0.3431000 | $0.3432000 | $0.2902000 |
| 2020-02-23 | $0.3431000 | $0.3085000 | $0.3431000 | $0.3002000 |
| 2020-02-24 | $0.3085000 | $0.3387000 | $0.3900000 | $0.3059000 |
| 2020-02-25 | $0.3387000 | $0.3330000 | $0.3600000 | $0.3246000 |
| 2020-02-26 | $0.3330000 | $0.3597000 | $0.3901000 | $0.2902000 |
| 2020-02-27 | $0.3597000 | $0.3478000 | $0.3597000 | $0.3101000 |
| 2020-02-28 | $0.3478000 | $0.3278000 | $0.3891000 | $0.3100000 |
| 2020-02-29 | $0.3278000 | $0.3197000 | $0.3398000 | $0.3000000 |
| 2020-03-01 | $0.3197000 | $0.2781000 | $0.3382000 | $0.1960000 |
| 2020-03-02 | $0.2781000 | $0.2837000 | $0.3277000 | $0.2301000 |
| 2020-03-03 | $0.2837000 | $0.2608000 | $0.3099000 | $0.2307000 |
| 2020-03-04 | $0.2608000 | $0.2685000 | $0.2690000 | $0.2500000 |
| 2020-03-05 | $0.2685000 | $0.2899000 | $0.3048000 | $0.2401000 |
| 2020-03-06 | $0.2899000 | $0.2859000 | $0.3090000 | $0.2781000 |
| 2020-03-07 | $0.2859000 | $0.2801000 | $0.2975000 | $0.2610000 |
| 2020-03-08 | $0.2801000 | $0.2751000 | $0.2897000 | $0.2450000 |
| 2020-03-09 | $0.2897000 | $0.2624000 | $0.2898000 | $0.2400000 |
| 2020-03-10 | $0.2482000 | $0.2416000 | $0.2777000 | $0.2401000 |
| 2020-03-11 | $0.2415000 | $0.2824000 | $0.3180000 | $0.2304000 |
| 2020-03-12 | $0.2851000 | $0.2834000 | $0.3070000 | $0.0003560 |
| 2020-03-13 | $0.2834000 | $0.2815000 | $0.2834000 | $0.2815000 |
Description
Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Related Coins
![COMSA [ETH]](https://surfbtc.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
