GNO
Gnosis Rank 158
Website
Reddit
Twitter
1,104,590 GNO
Buy / Sell
Get Wallet
Gnosis
Gnosis Price $8.42
$8.42
Gnosis 24h Vol
$54,291
$54,291
Gnosis Market Cap $9,295,710
$9,295,710
24h Vol
12 BTC1 H
-0.2 %
24 H
-40.23 %
7 d
-51.3 %
Today Gnosis price in US dollars is currently
8.42
USD, and if converted to Bitcoin is
0.00188941
BTC. A total of 2,087 coin's are currently circulating in the Market. Gnosis prices are currently experiencing a change of -40.23 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Gnosis has been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Gnosis
Symbol
GNO
Algorithm
ETH Token
BTC Price
0.00188941 BTC
BTC Market
2,087 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
1,104,590 GNO
1h
-0.2 %
24h
-40.23 %
7d
-51.3 %
Twitter
Facebook
Share Gnosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-01 | $161.10 | $75.65 | $156.46 | $52.39 |
| 2017-05-02 | $75.65 | $91.70 | $111.86 | $73.36 |
| 2017-05-03 | $91.70 | $80.53 | $99.82 | $76.16 |
| 2017-05-04 | $80.53 | $88.31 | $130.01 | $83.89 |
| 2017-05-05 | $88.31 | $85.74 | $114.03 | $75.51 |
| 2017-05-06 | $85.74 | $114.64 | $114.64 | $86.92 |
| 2017-05-07 | $114.64 | $102.13 | $113.71 | $98.42 |
| 2017-05-08 | $102.13 | $114.29 | $121.62 | $96.96 |
| 2017-05-09 | $114.29 | $93.86 | $119.66 | $91.36 |
| 2017-05-10 | $93.86 | $109.88 | $111.63 | $95.30 |
| 2017-05-11 | $109.88 | $109.81 | $119.07 | $99.14 |
| 2017-05-12 | $109.81 | $106.69 | $112.23 | $100.82 |
| 2017-05-13 | $106.69 | $111.01 | $112.50 | $105.90 |
| 2017-05-14 | $111.01 | $112.23 | $116.40 | $110.01 |
| 2017-05-15 | $112.23 | $121.03 | $121.21 | $108.65 |
| 2017-05-16 | $121.03 | $121.16 | $123.80 | $112.82 |
| 2017-05-17 | $121.16 | $121.86 | $124.99 | $118.38 |
| 2017-05-18 | $121.86 | $136.44 | $140.37 | $126.47 |
| 2017-05-19 | $136.44 | $165.55 | $198.76 | $162.94 |
| 2017-05-20 | $165.55 | $180.65 | $182.13 | $149.64 |
| 2017-05-21 | $180.65 | $218.30 | $231.18 | $204.83 |
| 2017-05-22 | $218.30 | $225.19 | $247.96 | $186.21 |
| 2017-05-23 | $225.19 | $235.10 | $248.15 | $207.98 |
| 2017-05-24 | $235.10 | $271.79 | $287.61 | $252.68 |
| 2017-05-25 | $271.79 | $228.58 | $264.58 | $227.34 |
| 2017-05-26 | $228.58 | $208.26 | $223.73 | $197.84 |
| 2017-05-27 | $208.42 | $195.79 | $211.45 | $173.86 |
| 2017-05-28 | $195.64 | $212.62 | $224.37 | $207.43 |
| 2017-05-29 | $212.62 | $227.18 | $246.60 | $221.35 |
| 2017-05-30 | $227.18 | $246.87 | $278.87 | $244.58 |
| 2017-05-31 | $246.87 | $260.65 | $276.65 | $240.07 |
| 2017-06-01 | $260.65 | $251.60 | $262.63 | $242.77 |
| 2017-06-02 | $251.60 | $255.35 | $255.35 | $242.02 |
| 2017-06-03 | $255.35 | $260.19 | $266.92 | $248.97 |
| 2017-06-04 | $260.19 | $262.11 | $284.15 | $252.31 |
| 2017-06-05 | $262.11 | $260.14 | $272.53 | $260.14 |
| 2017-06-06 | $260.14 | $269.55 | $280.12 | $256.94 |
| 2017-06-07 | $269.55 | $251.86 | $266.00 | $250.76 |
| 2017-06-08 | $251.86 | $258.92 | $264.60 | $202.34 |
| 2017-06-09 | $258.92 | $259.60 | $281.90 | $256.92 |
| 2017-06-10 | $259.60 | $255.49 | $314.62 | $247.63 |
| 2017-06-11 | $255.49 | $271.54 | $283.63 | $243.82 |
| 2017-06-12 | $271.54 | $268.49 | $316.20 | $263.83 |
| 2017-06-13 | $268.49 | $270.69 | $289.44 | $262.04 |
| 2017-06-14 | $270.69 | $243.92 | $250.52 | $237.42 |
| 2017-06-15 | $243.92 | $238.45 | $254.72 | $233.52 |
| 2017-06-16 | $238.45 | $243.78 | $254.99 | $240.21 |
| 2017-06-17 | $243.78 | $254.28 | $258.11 | $250.49 |
| 2017-06-18 | $254.28 | $241.26 | $245.93 | $236.19 |
| 2017-06-19 | $241.26 | $247.80 | $254.79 | $240.35 |
| 2017-06-20 | $247.80 | $244.04 | $249.26 | $235.17 |
| 2017-06-21 | $244.04 | $229.95 | $253.90 | $221.82 |
| 2017-06-22 | $229.95 | $224.33 | $230.30 | $217.52 |
| 2017-06-23 | $224.33 | $229.68 | $232.91 | $225.46 |
| 2017-06-24 | $229.68 | $216.83 | $217.05 | $211.05 |
| 2017-06-25 | $216.83 | $203.49 | $218.82 | $194.38 |
| 2017-06-26 | $203.49 | $192.72 | $210.17 | $181.63 |
| 2017-06-27 | $192.72 | $208.22 | $228.77 | $204.05 |
| 2017-06-28 | $208.22 | $215.80 | $237.53 | $213.02 |
| 2017-06-29 | $215.80 | $259.07 | $275.53 | $197.12 |
| 2017-06-30 | $259.07 | $331.20 | $384.53 | $239.36 |
| 2017-07-01 | $331.20 | $302.76 | $328.86 | $289.71 |
| 2017-07-02 | $302.76 | $323.75 | $346.47 | $295.35 |
| 2017-07-03 | $323.75 | $331.69 | $353.80 | $315.11 |
| 2017-07-04 | $331.69 | $317.48 | $330.93 | $317.48 |
| 2017-07-05 | $317.48 | $340.48 | $343.14 | $308.56 |
| 2017-07-06 | $340.48 | $332.35 | $345.64 | $329.69 |
| 2017-07-07 | $332.35 | $291.54 | $308.40 | $291.54 |
| 2017-07-08 | $291.54 | $299.72 | $309.54 | $275.15 |
| 2017-07-09 | $299.72 | $278.13 | $292.40 | $275.76 |
| 2017-07-10 | $278.13 | $226.34 | $248.97 | $224.28 |
| 2017-07-11 | $226.34 | $203.89 | $219.13 | $200.08 |
| 2017-07-12 | $203.89 | $220.83 | $244.32 | $214.87 |
| 2017-07-13 | $220.83 | $201.51 | $223.90 | $198.82 |
| 2017-07-14 | $201.51 | $180.64 | $199.11 | $179.89 |
| 2017-07-15 | $180.64 | $162.23 | $162.57 | $148.61 |
| 2017-07-16 | $162.23 | $155.37 | $175.62 | $142.22 |
| 2017-07-17 | $155.37 | $183.25 | $199.47 | $180.91 |
| 2017-07-18 | $183.25 | $198.34 | $223.59 | $177.13 |
| 2017-07-19 | $198.34 | $200.24 | $206.07 | $160.80 |
| 2017-07-20 | $200.24 | $223.57 | $237.65 | $208.00 |
| 2017-07-21 | $223.57 | $220.66 | $227.15 | $206.03 |
| 2017-07-22 | $220.66 | $232.77 | $239.69 | $226.87 |
| 2017-07-23 | $232.77 | $232.89 | $235.17 | $223.96 |
| 2017-07-24 | $232.89 | $223.74 | $234.50 | $221.96 |
| 2017-07-25 | $223.74 | $201.05 | $207.66 | $193.51 |
| 2017-07-26 | $201.05 | $198.23 | $202.03 | $191.05 |
| 2017-07-27 | $198.23 | $202.93 | $204.96 | $196.48 |
| 2017-07-28 | $202.93 | $196.95 | $221.80 | $187.67 |
| 2017-07-29 | $196.95 | $193.03 | $218.51 | $193.03 |
| 2017-07-30 | $193.03 | $184.58 | $195.21 | $180.03 |
| 2017-07-31 | $184.58 | $194.95 | $203.34 | $184.44 |
| 2017-08-01 | $194.95 | $201.07 | $221.25 | $195.22 |
| 2017-08-02 | $201.07 | $197.75 | $208.85 | $191.29 |
| 2017-08-03 | $197.75 | $196.86 | $212.07 | $193.81 |
| 2017-08-04 | $196.86 | $196.42 | $199.89 | $191.26 |
| 2017-08-05 | $196.42 | $207.43 | $229.35 | $205.31 |
| 2017-08-06 | $207.43 | $209.32 | $218.61 | $204.64 |
| 2017-08-07 | $209.32 | $204.29 | $216.84 | $201.13 |
| 2017-08-08 | $204.29 | $207.71 | $227.78 | $190.60 |
| 2017-08-09 | $207.71 | $214.40 | $231.09 | $194.74 |
| 2017-08-10 | $214.37 | $211.93 | $221.35 | $202.74 |
| 2017-08-11 | $211.93 | $201.06 | $222.77 | $198.34 |
| 2017-08-12 | $201.06 | $197.04 | $207.94 | $191.31 |
| 2017-08-13 | $197.04 | $188.35 | $203.30 | $181.68 |
| 2017-08-14 | $188.35 | $179.02 | $193.32 | $178.30 |
| 2017-08-15 | $179.02 | $177.59 | $180.05 | $160.68 |
| 2017-08-16 | $177.59 | $185.29 | $189.99 | $178.24 |
| 2017-08-17 | $185.29 | $172.64 | $186.67 | $160.99 |
| 2017-08-18 | $172.64 | $155.06 | $168.81 | $148.42 |
| 2017-08-19 | $155.06 | $159.73 | $169.25 | $150.23 |
| 2017-08-20 | $159.73 | $169.68 | $180.77 | $158.94 |
| 2017-08-21 | $169.68 | $173.19 | $188.67 | $156.45 |
| 2017-08-22 | $173.19 | $162.89 | $169.66 | $142.71 |
| 2017-08-23 | $162.89 | $160.73 | $174.09 | $152.26 |
| 2017-08-24 | $160.73 | $159.75 | $165.24 | $154.77 |
| 2017-08-25 | $159.75 | $155.49 | $162.09 | $154.60 |
| 2017-08-26 | $155.49 | $175.98 | $231.07 | $140.60 |
| 2017-08-27 | $175.98 | $212.07 | $228.38 | $183.92 |
| 2017-08-28 | $212.07 | $199.77 | $213.57 | $178.14 |
| 2017-08-29 | $199.77 | $181.48 | $213.95 | $178.58 |
| 2017-08-30 | $181.48 | $178.49 | $191.58 | $172.39 |
| 2017-08-31 | $178.49 | $177.16 | $194.32 | $172.61 |
| 2017-09-01 | $177.16 | $183.03 | $188.70 | $173.71 |
| 2017-09-02 | $183.03 | $170.43 | $177.52 | $164.14 |
| 2017-09-03 | $170.43 | $171.36 | $174.11 | $158.81 |
| 2017-09-04 | $171.36 | $145.11 | $153.88 | $130.14 |
| 2017-09-05 | $145.11 | $142.82 | $153.06 | $137.95 |
| 2017-09-06 | $142.82 | $157.90 | $161.73 | $150.11 |
| 2017-09-07 | $157.90 | $154.67 | $157.32 | $152.63 |
| 2017-09-08 | $154.67 | $140.72 | $150.84 | $138.09 |
| 2017-09-09 | $140.72 | $138.98 | $141.66 | $136.98 |
| 2017-09-10 | $138.98 | $132.25 | $137.76 | $131.44 |
| 2017-09-11 | $132.25 | $126.48 | $131.69 | $124.66 |
| 2017-09-12 | $126.48 | $125.76 | $127.40 | $120.23 |
| 2017-09-13 | $125.76 | $116.85 | $121.78 | $116.68 |
| 2017-09-14 | $116.85 | $89.88 | $96.53 | $84.17 |
| 2017-09-15 | $89.88 | $113.12 | $116.42 | $96.90 |
| 2017-09-16 | $113.12 | $109.94 | $112.92 | $106.71 |
| 2017-09-17 | $109.94 | $109.28 | $111.84 | $107.57 |
| 2017-09-18 | $109.28 | $118.86 | $126.48 | $113.57 |
| 2017-09-19 | $118.86 | $110.00 | $115.35 | $107.65 |
| 2017-09-20 | $110.00 | $105.80 | $111.72 | $103.61 |
| 2017-09-21 | $105.80 | $95.63 | $97.10 | $92.85 |
| 2017-09-22 | $95.63 | $91.06 | $97.71 | $88.35 |
| 2017-09-23 | $91.06 | $95.74 | $101.35 | $93.65 |
| 2017-09-24 | $95.74 | $90.55 | $95.49 | $88.65 |
| 2017-09-25 | $90.55 | $91.00 | $95.66 | $89.41 |
| 2017-09-26 | $91.00 | $92.31 | $94.01 | $87.52 |
| 2017-09-27 | $92.31 | $123.99 | $133.10 | $97.02 |
| 2017-09-28 | $123.99 | $126.50 | $149.96 | $119.32 |
| 2017-09-29 | $126.50 | $130.46 | $135.82 | $121.74 |
| 2017-09-30 | $130.46 | $143.91 | $146.18 | $132.95 |
| 2017-10-01 | $143.91 | $135.80 | $147.60 | $135.77 |
| 2017-10-02 | $135.80 | $122.40 | $133.89 | $121.13 |
| 2017-10-03 | $122.40 | $110.68 | $120.61 | $109.17 |
| 2017-10-04 | $110.68 | $113.49 | $133.65 | $103.95 |
| 2017-10-05 | $113.49 | $120.36 | $129.15 | $110.98 |
| 2017-10-06 | $120.36 | $126.11 | $134.06 | $121.76 |
| 2017-10-07 | $126.11 | $121.30 | $129.05 | $116.47 |
| 2017-10-08 | $121.30 | $113.40 | $121.26 | $113.40 |
| 2017-10-09 | $113.40 | $105.36 | $110.50 | $96.78 |
| 2017-10-10 | $105.36 | $106.34 | $113.44 | $103.30 |
| 2017-10-11 | $106.34 | $111.21 | $112.45 | $103.03 |
| 2017-10-12 | $111.21 | $100.83 | $114.43 | $99.62 |
| 2017-10-13 | $100.83 | $98.35 | $113.85 | $94.85 |
| 2017-10-14 | $98.35 | $94.49 | $100.76 | $87.51 |
| 2017-10-15 | $94.49 | $84.15 | $93.94 | $79.63 |
| 2017-10-16 | $84.15 | $91.68 | $91.81 | $77.14 |
| 2017-10-17 | $91.68 | $83.56 | $90.73 | $80.39 |
| 2017-10-18 | $83.40 | $81.14 | $84.06 | $74.21 |
| 2017-10-19 | $81.14 | $76.88 | $80.26 | $70.61 |
| 2017-10-20 | $76.88 | $72.98 | $76.65 | $66.98 |
| 2017-10-21 | $72.98 | $71.65 | $74.17 | $69.56 |
| 2017-10-22 | $71.65 | $76.59 | $76.98 | $70.04 |
| 2017-10-23 | $76.59 | $71.40 | $89.97 | $69.35 |
| 2017-10-24 | $71.40 | $77.45 | $80.26 | $66.36 |
| 2017-10-25 | $77.45 | $73.49 | $79.60 | $69.76 |
| 2017-10-26 | $73.49 | $72.61 | $74.62 | $69.51 |
| 2017-10-27 | $72.61 | $71.84 | $83.45 | $69.41 |
| 2017-10-28 | $71.84 | $69.99 | $71.37 | $68.67 |
| 2017-10-29 | $69.99 | $74.22 | $78.99 | $63.97 |
| 2017-10-30 | $74.22 | $74.89 | $74.89 | $72.74 |
| 2017-10-31 | $74.89 | $69.93 | $74.36 | $69.90 |
| 2017-11-01 | $69.93 | $67.90 | $69.92 | $63.09 |
| 2017-11-02 | $67.90 | $59.26 | $68.44 | $54.05 |
| 2017-11-03 | $59.26 | $60.08 | $64.01 | $58.92 |
| 2017-11-04 | $60.08 | $61.87 | $61.93 | $58.75 |
| 2017-11-05 | $61.86 | $63.10 | $69.91 | $60.90 |
| 2017-11-06 | $63.09 | $60.22 | $63.58 | $59.75 |
| 2017-11-07 | $60.22 | $61.58 | $62.42 | $59.21 |
| 2017-11-08 | $61.58 | $71.00 | $71.95 | $64.33 |
| 2017-11-09 | $72.23 | $81.67 | $156.06 | $71.67 |
| 2017-11-10 | $81.68 | $67.92 | $79.97 | $63.08 |
| 2017-11-11 | $67.92 | $67.37 | $74.13 | $65.55 |
| 2017-11-12 | $67.37 | $54.87 | $65.73 | $50.65 |
| 2017-11-13 | $54.87 | $60.78 | $62.48 | $55.31 |
| 2017-11-14 | $60.72 | $62.56 | $65.44 | $61.52 |
| 2017-11-15 | $62.56 | $64.22 | $65.91 | $61.70 |
| 2017-11-16 | $64.22 | $66.43 | $70.59 | $61.90 |
| 2017-11-17 | $66.43 | $63.26 | $68.67 | $63.06 |
| 2017-11-18 | $63.26 | $66.70 | $69.95 | $58.83 |
| 2017-11-19 | $66.73 | $68.30 | $70.67 | $66.70 |
| 2017-11-20 | $68.31 | $70.12 | $73.03 | $68.50 |
| 2017-11-21 | $70.12 | $68.50 | $69.90 | $68.17 |
| 2017-11-22 | $68.50 | $72.40 | $76.21 | $71.52 |
| 2017-11-23 | $72.40 | $79.24 | $81.88 | $73.30 |
| 2017-11-24 | $79.23 | $136.42 | $139.06 | $89.10 |
| 2017-11-25 | $134.39 | $115.97 | $133.58 | $110.16 |
| 2017-11-26 | $115.07 | $107.75 | $119.61 | $106.20 |
| 2017-11-27 | $107.73 | $123.75 | $130.36 | $106.12 |
| 2017-11-28 | $123.74 | $116.43 | $122.07 | $111.16 |
| 2017-11-29 | $116.42 | $93.86 | $109.38 | $89.72 |
| 2017-11-30 | $93.84 | $101.45 | $116.32 | $92.80 |
| 2017-12-01 | $101.56 | $111.38 | $113.55 | $103.49 |
| 2017-12-02 | $111.38 | $107.30 | $111.19 | $104.19 |
| 2017-12-03 | $107.67 | $115.75 | $121.30 | $107.88 |
| 2017-12-04 | $115.78 | $125.23 | $125.56 | $116.22 |
| 2017-12-05 | $125.23 | $141.95 | $149.99 | $121.75 |
| 2017-12-06 | $142.59 | $132.19 | $135.53 | $117.66 |
| 2017-12-07 | $131.95 | $110.21 | $133.72 | $106.76 |
| 2017-12-08 | $110.11 | $118.31 | $119.08 | $99.34 |
| 2017-12-09 | $118.23 | $117.84 | $125.78 | $109.23 |
| 2017-12-10 | $117.70 | $104.54 | $112.40 | $99.48 |
| 2017-12-11 | $104.55 | $122.06 | $148.85 | $119.60 |
| 2017-12-12 | $122.08 | $138.46 | $178.31 | $138.46 |
| 2017-12-13 | $138.46 | $146.11 | $161.98 | $144.43 |
| 2017-12-14 | $146.11 | $145.37 | $149.95 | $138.65 |
| 2017-12-15 | $145.37 | $198.44 | $198.44 | $140.21 |
| 2017-12-16 | $199.89 | $185.54 | $238.96 | $169.47 |
| 2017-12-17 | $184.64 | $197.37 | $205.12 | $174.12 |
| 2017-12-18 | $197.38 | $197.99 | $224.24 | $191.07 |
| 2017-12-19 | $198.04 | $204.83 | $224.90 | $190.86 |
| 2017-12-20 | $204.51 | $213.78 | $223.13 | $182.69 |
| 2017-12-21 | $213.78 | $207.14 | $217.87 | $190.48 |
| 2017-12-22 | $207.14 | $160.84 | $172.61 | $143.34 |
| 2017-12-23 | $160.24 | $165.09 | $172.38 | $156.97 |
| 2017-12-24 | $164.95 | $188.65 | $194.59 | $153.16 |
| 2017-12-25 | $188.69 | $229.81 | $232.78 | $181.29 |
| 2017-12-26 | $229.81 | $209.67 | $241.09 | $198.07 |
| 2017-12-27 | $209.68 | $209.18 | $215.25 | $196.38 |
| 2017-12-28 | $209.18 | $204.76 | $207.27 | $182.90 |
| 2017-12-29 | $204.76 | $216.70 | $221.88 | $195.11 |
| 2017-12-30 | $216.70 | $184.75 | $208.10 | $182.19 |
| 2017-12-31 | $184.75 | $208.48 | $210.78 | $191.21 |
| 2018-01-01 | $208.47 | $223.31 | $233.29 | $203.27 |
| 2018-01-02 | $223.30 | $265.75 | $295.05 | $237.56 |
| 2018-01-03 | $265.75 | $265.30 | $297.67 | $257.86 |
| 2018-01-04 | $265.27 | $301.97 | $316.42 | $243.86 |
| 2018-01-05 | $301.97 | $405.52 | $476.21 | $286.46 |
| 2018-01-06 | $405.52 | $398.94 | $437.49 | $373.68 |
| 2018-01-07 | $398.94 | $366.06 | $443.08 | $366.06 |
| 2018-01-08 | $365.84 | $353.78 | $374.92 | $319.13 |
| 2018-01-09 | $353.78 | $388.45 | $424.93 | $366.27 |
| 2018-01-10 | $387.42 | $398.93 | $407.05 | $326.36 |
| 2018-01-11 | $398.92 | $315.25 | $364.24 | $306.82 |
| 2018-01-12 | $315.25 | $369.61 | $378.44 | $339.22 |
| 2018-01-13 | $369.62 | $376.86 | $407.47 | $368.83 |
| 2018-01-14 | $376.86 | $344.76 | $376.44 | $344.63 |
| 2018-01-15 | $344.74 | $317.63 | $337.96 | $314.43 |
| 2018-01-16 | $317.63 | $206.06 | $261.62 | $201.65 |
| 2018-01-17 | $206.06 | $216.62 | $252.07 | $194.79 |
| 2018-01-18 | $216.66 | $228.53 | $242.10 | $213.43 |
| 2018-01-19 | $228.53 | $255.29 | $259.03 | $220.23 |
| 2018-01-20 | $255.40 | $273.01 | $283.48 | $260.59 |
| 2018-01-21 | $273.01 | $229.02 | $251.99 | $225.03 |
| 2018-01-22 | $229.02 | $202.83 | $234.12 | $202.83 |
| 2018-01-23 | $202.85 | $211.56 | $228.40 | $198.08 |
| 2018-01-24 | $211.56 | $240.17 | $249.41 | $222.34 |
| 2018-01-25 | $240.03 | $228.11 | $244.64 | $222.88 |
| 2018-01-26 | $227.06 | $217.79 | $228.80 | $210.03 |
| 2018-01-27 | $217.79 | $232.35 | $239.23 | $223.59 |
| 2018-01-28 | $232.35 | $240.28 | $264.91 | $237.94 |
| 2018-01-29 | $240.28 | $229.20 | $268.62 | $225.33 |
| 2018-01-30 | $229.19 | $197.01 | $210.62 | $196.69 |
| 2018-01-31 | $197.01 | $202.04 | $207.93 | $200.26 |
| 2018-02-01 | $202.03 | $177.63 | $190.97 | $175.17 |
| 2018-02-02 | $177.63 | $161.02 | $163.95 | $148.45 |
| 2018-02-03 | $161.02 | $173.01 | $175.14 | $163.49 |
| 2018-02-04 | $173.01 | $142.10 | $153.19 | $136.14 |
| 2018-02-05 | $141.88 | $110.66 | $119.48 | $102.45 |
| 2018-02-06 | $110.65 | $135.49 | $158.96 | $117.75 |
| 2018-02-07 | $135.52 | $132.77 | $140.14 | $124.27 |
| 2018-02-08 | $132.78 | $139.28 | $145.63 | $133.58 |
| 2018-02-09 | $138.87 | $146.43 | $152.05 | $145.55 |
| 2018-02-10 | $146.39 | $142.93 | $144.63 | $136.03 |
| 2018-02-11 | $142.97 | $134.75 | $136.78 | $133.29 |
| 2018-02-12 | $134.74 | $147.27 | $148.31 | $142.42 |
| 2018-02-13 | $147.27 | $141.62 | $144.31 | $140.70 |
| 2018-02-14 | $141.62 | $157.06 | $160.56 | $152.92 |
| 2018-02-15 | $156.79 | $158.12 | $159.24 | $152.09 |
| 2018-02-16 | $158.12 | $158.34 | $163.87 | $155.52 |
| 2018-02-17 | $158.32 | $171.95 | $203.04 | $162.59 |
| 2018-02-18 | $171.95 | $156.19 | $163.86 | $146.22 |
| 2018-02-19 | $156.19 | $159.67 | $168.88 | $157.51 |
| 2018-02-20 | $159.67 | $140.35 | $153.73 | $140.09 |
| 2018-02-21 | $140.35 | $130.47 | $134.50 | $128.20 |
| 2018-02-22 | $130.48 | $122.22 | $126.57 | $121.82 |
| 2018-02-23 | $122.22 | $143.68 | $143.85 | $126.41 |
| 2018-02-24 | $143.68 | $131.02 | $143.36 | $129.86 |
| 2018-02-25 | $131.02 | $128.23 | $133.02 | $126.38 |
| 2018-02-26 | $128.23 | $134.65 | $135.96 | $130.23 |
| 2018-02-27 | $134.65 | $132.74 | $135.44 | $131.00 |
| 2018-02-28 | $132.74 | $132.07 | $133.52 | $127.30 |
| 2018-03-01 | $132.07 | $140.66 | $141.18 | $131.52 |
| 2018-03-02 | $140.65 | $141.94 | $143.23 | $135.44 |
| 2018-03-03 | $141.94 | $138.36 | $143.06 | $135.71 |
| 2018-03-04 | $138.36 | $146.93 | $162.85 | $139.15 |
| 2018-03-05 | $146.95 | $143.55 | $146.69 | $139.05 |
| 2018-03-06 | $143.58 | $131.98 | $138.50 | $131.00 |
| 2018-03-07 | $131.97 | $123.11 | $127.84 | $121.16 |
| 2018-03-08 | $123.11 | $113.91 | $115.66 | $110.90 |
| 2018-03-09 | $113.91 | $108.53 | $118.49 | $107.87 |
| 2018-03-10 | $108.51 | $102.28 | $104.12 | $101.39 |
| 2018-03-11 | $102.28 | $107.48 | $108.77 | $105.17 |
| 2018-03-12 | $107.48 | $102.88 | $106.37 | $101.76 |
| 2018-03-13 | $102.88 | $101.63 | $103.63 | $101.08 |
| 2018-03-14 | $101.63 | $86.21 | $93.44 | $86.09 |
| 2018-03-15 | $86.21 | $86.15 | $86.88 | $83.77 |
| 2018-03-16 | $86.16 | $85.28 | $85.76 | $83.05 |
| 2018-03-17 | $85.28 | $79.88 | $79.99 | $75.21 |
| 2018-03-18 | $79.88 | $80.66 | $89.31 | $78.03 |
| 2018-03-19 | $80.66 | $87.89 | $88.05 | $82.28 |
| 2018-03-20 | $87.89 | $89.71 | $91.00 | $86.09 |
| 2018-03-21 | $89.71 | $89.14 | $90.26 | $87.63 |
| 2018-03-22 | $89.14 | $84.82 | $87.25 | $84.01 |
| 2018-03-23 | $84.82 | $81.90 | $85.82 | $81.74 |
| 2018-03-24 | $81.90 | $77.04 | $79.38 | $77.04 |
| 2018-03-25 | $77.04 | $81.38 | $120.14 | $76.52 |
| 2018-03-26 | $81.37 | $76.10 | $77.17 | $72.45 |
| 2018-03-27 | $76.08 | $67.45 | $71.18 | $66.02 |
| 2018-03-28 | $67.50 | $67.11 | $67.83 | $65.77 |
| 2018-03-29 | $67.11 | $56.59 | $69.68 | $55.47 |
| 2018-03-30 | $56.60 | $55.33 | $58.52 | $55.21 |
| 2018-03-31 | $55.33 | $58.20 | $58.56 | $54.42 |
| 2018-04-01 | $58.13 | $55.31 | $57.09 | $54.93 |
| 2018-04-02 | $55.43 | $56.36 | $57.20 | $55.24 |
| 2018-04-03 | $56.36 | $65.34 | $66.38 | $60.73 |
| 2018-04-04 | $65.34 | $62.06 | $68.38 | $59.07 |
| 2018-04-05 | $62.06 | $60.33 | $63.31 | $58.88 |
| 2018-04-06 | $60.34 | $56.26 | $59.81 | $55.66 |
| 2018-04-07 | $56.26 | $58.32 | $59.17 | $58.21 |
| 2018-04-08 | $58.32 | $60.39 | $63.31 | $59.71 |
| 2018-04-09 | $60.39 | $58.94 | $63.12 | $58.18 |
| 2018-04-10 | $58.94 | $63.35 | $63.76 | $60.98 |
| 2018-04-11 | $63.35 | $68.82 | $70.20 | $65.25 |
| 2018-04-12 | $68.82 | $76.22 | $92.57 | $76.17 |
| 2018-04-13 | $76.22 | $77.46 | $77.61 | $73.35 |
| 2018-04-14 | $77.46 | $78.69 | $80.09 | $77.68 |
| 2018-04-15 | $78.69 | $81.72 | $85.04 | $81.51 |
| 2018-04-16 | $81.73 | $88.52 | $98.60 | $77.83 |
| 2018-04-17 | $88.52 | $97.89 | $104.63 | $86.97 |
| 2018-04-18 | $97.89 | $102.00 | $112.31 | $99.64 |
| 2018-04-19 | $102.00 | $110.22 | $120.26 | $108.23 |
| 2018-04-20 | $110.22 | $112.82 | $120.35 | $112.14 |
| 2018-04-21 | $112.82 | $108.39 | $111.05 | $103.97 |
| 2018-04-22 | $108.39 | $106.00 | $113.83 | $104.38 |
| 2018-04-23 | $106.00 | $108.47 | $146.41 | $105.70 |
| 2018-04-24 | $108.47 | $110.57 | $118.66 | $110.57 |
| 2018-04-25 | $110.57 | $96.74 | $99.58 | $93.15 |
| 2018-04-26 | $96.72 | $102.86 | $105.10 | $100.41 |
| 2018-04-27 | $102.78 | $104.93 | $110.85 | $99.52 |
| 2018-04-28 | $104.89 | $109.76 | $113.24 | $108.46 |
| 2018-04-29 | $109.76 | $108.22 | $112.15 | $106.84 |
| 2018-04-30 | $107.67 | $115.38 | $125.30 | $103.52 |
| 2018-05-01 | $115.38 | $112.36 | $117.12 | $110.68 |
| 2018-05-02 | $112.43 | $116.06 | $116.68 | $114.62 |
| 2018-05-03 | $116.20 | $120.92 | $132.12 | $120.92 |
| 2018-05-04 | $120.94 | $120.53 | $122.89 | $117.32 |
| 2018-05-05 | $120.69 | $120.77 | $129.35 | $118.73 |
| 2018-05-06 | $120.77 | $114.84 | $117.53 | $113.26 |
| 2018-05-07 | $114.92 | $108.35 | $113.16 | $106.39 |
| 2018-05-08 | $107.52 | $105.14 | $115.68 | $103.94 |
| 2018-05-09 | $105.14 | $102.17 | $106.30 | $100.97 |
| 2018-05-10 | $102.17 | $104.42 | $116.14 | $94.58 |
| 2018-05-11 | $104.42 | $93.47 | $97.94 | $89.33 |
| 2018-05-12 | $93.47 | $94.82 | $97.08 | $91.74 |
| 2018-05-13 | $94.82 | $98.02 | $102.33 | $95.98 |
| 2018-05-14 | $98.02 | $93.69 | $98.13 | $93.40 |
| 2018-05-15 | $93.69 | $96.39 | $97.45 | $88.28 |
| 2018-05-16 | $96.39 | $92.65 | $97.46 | $91.03 |
| 2018-05-17 | $92.65 | $87.69 | $89.43 | $86.29 |
| 2018-05-18 | $87.70 | $90.65 | $92.04 | $89.89 |
| 2018-05-19 | $90.65 | $90.90 | $91.88 | $89.44 |
| 2018-05-20 | $90.97 | $92.61 | $94.40 | $91.40 |
| 2018-05-21 | $92.61 | $90.44 | $90.57 | $88.97 |
| 2018-05-22 | $90.44 | $84.21 | $84.33 | $81.45 |
| 2018-05-23 | $84.24 | $72.65 | $76.11 | $70.22 |
| 2018-05-24 | $72.59 | $73.76 | $79.72 | $72.97 |
| 2018-05-25 | $73.77 | $71.52 | $96.08 | $67.54 |
| 2018-05-26 | $71.52 | $72.28 | $73.10 | $70.00 |
| 2018-05-27 | $72.28 | $70.69 | $71.72 | $69.55 |
| 2018-05-28 | $70.69 | $63.49 | $66.21 | $62.31 |
| 2018-05-29 | $63.49 | $69.29 | $71.16 | $68.44 |
| 2018-05-30 | $69.31 | $71.20 | $74.38 | $67.30 |
| 2018-05-31 | $71.20 | $72.85 | $74.81 | $72.62 |
| 2018-06-01 | $72.85 | $72.09 | $73.71 | $71.57 |
| 2018-06-02 | $72.09 | $72.69 | $73.99 | $72.10 |
| 2018-06-03 | $72.69 | $73.11 | $76.70 | $72.98 |
| 2018-06-04 | $73.11 | $71.73 | $72.73 | $69.72 |
| 2018-06-05 | $71.73 | $71.28 | $74.02 | $71.04 |
| 2018-06-06 | $71.28 | $71.60 | $72.33 | $70.94 |
| 2018-06-07 | $71.60 | $71.26 | $72.17 | $70.78 |
| 2018-06-08 | $71.26 | $68.83 | $70.69 | $68.11 |
| 2018-06-09 | $68.89 | $67.65 | $68.18 | $67.23 |
| 2018-06-10 | $67.35 | $58.98 | $60.50 | $58.46 |
| 2018-06-11 | $58.93 | $59.06 | $60.44 | $58.37 |
| 2018-06-12 | $59.06 | $54.35 | $55.68 | $53.71 |
| 2018-06-13 | $54.35 | $48.44 | $54.30 | $48.15 |
| 2018-06-14 | $48.44 | $54.69 | $57.34 | $52.40 |
| 2018-06-15 | $54.74 | $52.75 | $53.14 | $50.80 |
| 2018-06-16 | $52.75 | $52.36 | $54.05 | $51.61 |
| 2018-06-17 | $52.36 | $51.66 | $52.56 | $51.46 |
| 2018-06-18 | $51.67 | $52.95 | $54.66 | $51.97 |
| 2018-06-19 | $52.95 | $55.57 | $56.38 | $53.30 |
| 2018-06-20 | $55.57 | $55.17 | $55.71 | $54.21 |
| 2018-06-21 | $55.17 | $54.57 | $55.26 | $53.47 |
| 2018-06-22 | $54.57 | $47.74 | $49.27 | $46.49 |
| 2018-06-23 | $47.74 | $47.66 | $49.17 | $47.23 |
| 2018-06-24 | $47.70 | $45.22 | $46.39 | $44.84 |
| 2018-06-25 | $45.20 | $46.43 | $47.49 | $45.36 |
| 2018-06-26 | $46.43 | $43.86 | $44.16 | $43.47 |
| 2018-06-27 | $43.89 | $44.75 | $45.19 | $44.31 |
| 2018-06-28 | $44.75 | $42.91 | $43.67 | $42.37 |
| 2018-06-29 | $42.91 | $41.17 | $44.87 | $40.37 |
| 2018-06-30 | $41.17 | $44.62 | $45.05 | $41.54 |
| 2018-07-01 | $44.62 | $44.46 | $44.89 | $44.01 |
| 2018-07-02 | $44.46 | $47.66 | $48.42 | $46.81 |
| 2018-07-03 | $47.66 | $46.03 | $46.61 | $44.82 |
| 2018-07-04 | $46.02 | $46.34 | $47.19 | $46.02 |
| 2018-07-05 | $46.34 | $46.61 | $46.80 | $46.22 |
| 2018-07-06 | $46.61 | $50.94 | $59.21 | $46.61 |
| 2018-07-07 | $50.94 | $51.25 | $52.81 | $50.52 |
| 2018-07-08 | $51.25 | $50.71 | $51.34 | $49.93 |
| 2018-07-09 | $50.71 | $48.80 | $49.46 | $48.56 |
| 2018-07-10 | $48.80 | $44.22 | $45.95 | $44.00 |
| 2018-07-11 | $44.22 | $42.64 | $45.54 | $42.64 |
| 2018-07-12 | $42.64 | $41.10 | $41.41 | $40.73 |
| 2018-07-13 | $41.10 | $40.67 | $41.31 | $40.51 |
| 2018-07-14 | $40.67 | $43.16 | $43.16 | $39.79 |
| 2018-07-15 | $43.16 | $50.49 | $54.00 | $43.84 |
| 2018-07-16 | $50.49 | $52.04 | $54.91 | $51.42 |
| 2018-07-17 | $52.00 | $54.15 | $55.15 | $53.85 |
| 2018-07-18 | $54.15 | $55.04 | $55.52 | $51.40 |
| 2018-07-19 | $55.04 | $55.35 | $55.77 | $52.72 |
| 2018-07-20 | $55.35 | $51.57 | $53.41 | $50.72 |
| 2018-07-21 | $51.62 | $51.96 | $53.71 | $51.50 |
| 2018-07-22 | $51.96 | $50.62 | $51.81 | $50.62 |
| 2018-07-23 | $50.62 | $50.72 | $52.43 | $47.35 |
| 2018-07-24 | $50.72 | $52.93 | $55.86 | $50.73 |
| 2018-07-25 | $52.92 | $51.46 | $52.12 | $51.18 |
| 2018-07-26 | $51.47 | $49.16 | $50.68 | $49.02 |
| 2018-07-27 | $49.16 | $51.15 | $51.85 | $49.51 |
| 2018-07-28 | $51.15 | $52.10 | $52.29 | $50.93 |
| 2018-07-29 | $52.15 | $54.13 | $54.50 | $51.65 |
| 2018-07-30 | $54.13 | $52.32 | $54.06 | $52.18 |
| 2018-07-31 | $52.32 | $50.02 | $50.11 | $48.04 |
| 2018-08-01 | $50.02 | $49.25 | $55.38 | $48.20 |
| 2018-08-02 | $49.25 | $45.97 | $48.31 | $45.93 |
| 2018-08-03 | $45.97 | $44.98 | $47.15 | $44.73 |
| 2018-08-04 | $44.98 | $43.05 | $44.92 | $42.52 |
| 2018-08-05 | $43.05 | $44.97 | $46.28 | $42.84 |
| 2018-08-06 | $44.97 | $44.14 | $45.19 | $43.94 |
| 2018-08-07 | $44.14 | $41.88 | $42.48 | $40.78 |
| 2018-08-08 | $41.88 | $36.41 | $39.65 | $36.09 |
| 2018-08-09 | $36.48 | $37.91 | $38.20 | $36.30 |
| 2018-08-10 | $37.91 | $35.38 | $35.98 | $34.12 |
| 2018-08-11 | $35.38 | $32.69 | $34.31 | $32.37 |
| 2018-08-12 | $32.72 | $32.62 | $33.00 | $32.20 |
| 2018-08-13 | $32.49 | $31.02 | $31.33 | $29.00 |
| 2018-08-14 | $30.99 | $30.86 | $33.70 | $29.00 |
| 2018-08-15 | $30.86 | $30.32 | $31.19 | $29.14 |
| 2018-08-16 | $30.32 | $29.83 | $31.09 | $29.63 |
| 2018-08-17 | $29.83 | $33.15 | $33.95 | $32.65 |
| 2018-08-18 | $33.15 | $30.66 | $31.78 | $30.37 |
| 2018-08-19 | $30.66 | $30.92 | $31.37 | $30.41 |
| 2018-08-20 | $30.92 | $29.36 | $29.49 | $27.73 |
| 2018-08-21 | $29.40 | $30.67 | $31.32 | $30.02 |
| 2018-08-22 | $30.67 | $30.17 | $31.25 | $28.47 |
| 2018-08-23 | $30.17 | $30.18 | $30.89 | $29.87 |
| 2018-08-24 | $30.18 | $30.92 | $31.15 | $30.70 |
| 2018-08-25 | $30.89 | $30.73 | $30.81 | $30.42 |
| 2018-08-26 | $30.75 | $30.39 | $30.69 | $30.26 |
| 2018-08-27 | $30.39 | $31.48 | $32.09 | $31.48 |
| 2018-08-28 | $31.48 | $34.08 | $38.57 | $32.27 |
| 2018-08-29 | $34.08 | $34.55 | $35.36 | $33.05 |
| 2018-08-30 | $34.55 | $34.15 | $34.84 | $32.90 |
| 2018-08-31 | $34.15 | $34.11 | $34.84 | $33.86 |
| 2018-09-01 | $34.11 | $35.50 | $35.80 | $34.76 |
| 2018-09-02 | $35.50 | $35.23 | $35.84 | $35.08 |
| 2018-09-03 | $35.23 | $34.62 | $34.91 | $34.33 |
| 2018-09-04 | $34.62 | $36.71 | $38.42 | $31.66 |
| 2018-09-05 | $36.71 | $30.25 | $31.50 | $29.08 |
| 2018-09-06 | $30.25 | $30.18 | $31.97 | $29.86 |
| 2018-09-07 | $30.19 | $29.47 | $29.73 | $28.27 |
| 2018-09-08 | $29.47 | $29.24 | $30.15 | $25.80 |
| 2018-09-09 | $29.34 | $29.32 | $31.03 | $25.95 |
| 2018-09-10 | $28.85 | $29.77 | $30.69 | $26.44 |
| 2018-09-11 | $29.77 | $28.75 | $29.59 | $27.85 |
| 2018-09-12 | $28.75 | $26.39 | $29.07 | $26.34 |
| 2018-09-13 | $26.39 | $27.93 | $30.68 | $27.68 |
| 2018-09-14 | $27.97 | $27.61 | $28.93 | $26.92 |
| 2018-09-15 | $27.76 | $27.81 | $29.45 | $27.50 |
| 2018-09-16 | $27.81 | $28.26 | $28.40 | $27.63 |
| 2018-09-17 | $28.26 | $27.09 | $27.41 | $24.96 |
| 2018-09-18 | $27.09 | $26.63 | $28.80 | $26.47 |
| 2018-09-19 | $26.63 | $26.10 | $27.33 | $25.97 |
| 2018-09-20 | $26.10 | $26.52 | $28.14 | $26.41 |
| 2018-09-21 | $26.52 | $27.37 | $30.34 | $27.12 |
| 2018-09-22 | $27.37 | $27.33 | $27.98 | $26.41 |
| 2018-09-23 | $27.33 | $27.24 | $27.88 | $26.95 |
| 2018-09-24 | $27.24 | $25.21 | $26.35 | $24.23 |
| 2018-09-25 | $25.21 | $24.81 | $25.65 | $24.09 |
| 2018-09-26 | $24.81 | $24.16 | $24.68 | $23.78 |
| 2018-09-27 | $24.16 | $25.47 | $26.39 | $25.22 |
| 2018-09-28 | $25.47 | $24.93 | $25.72 | $24.33 |
| 2018-09-29 | $24.93 | $25.14 | $26.65 | $24.87 |
| 2018-09-30 | $25.14 | $25.87 | $26.10 | $25.12 |
| 2018-10-01 | $25.87 | $26.48 | $28.01 | $25.42 |
| 2018-10-02 | $26.62 | $25.11 | $25.99 | $25.04 |
| 2018-10-03 | $25.11 | $22.30 | $25.21 | $22.08 |
| 2018-10-04 | $22.30 | $21.71 | $22.82 | $20.92 |
| 2018-10-05 | $21.71 | $21.83 | $22.54 | $21.83 |
| 2018-10-06 | $21.83 | $21.93 | $22.07 | $21.19 |
| 2018-10-07 | $21.93 | $21.60 | $22.95 | $21.42 |
| 2018-10-08 | $21.60 | $21.61 | $23.02 | $21.49 |
| 2018-10-09 | $21.61 | $21.16 | $21.62 | $20.97 |
| 2018-10-10 | $21.16 | $21.33 | $21.41 | $20.75 |
| 2018-10-11 | $21.32 | $19.97 | $20.01 | $17.97 |
| 2018-10-12 | $19.99 | $19.62 | $20.75 | $19.41 |
| 2018-10-13 | $19.62 | $19.74 | $19.96 | $19.48 |
| 2018-10-14 | $19.74 | $18.99 | $19.37 | $18.95 |
| 2018-10-15 | $18.99 | $20.78 | $21.31 | $19.18 |
| 2018-10-16 | $20.78 | $20.58 | $20.97 | $20.31 |
| 2018-10-17 | $20.58 | $19.96 | $20.40 | $19.78 |
| 2018-10-18 | $19.96 | $19.78 | $19.90 | $19.29 |
| 2018-10-19 | $19.78 | $19.69 | $19.89 | $19.56 |
| 2018-10-20 | $19.69 | $19.83 | $19.98 | $19.68 |
| 2018-10-21 | $19.82 | $20.04 | $20.21 | $19.69 |
| 2018-10-22 | $20.04 | $19.65 | $20.05 | $19.60 |
| 2018-10-23 | $19.65 | $19.30 | $19.78 | $19.12 |
| 2018-10-24 | $19.28 | $19.64 | $20.20 | $19.18 |
| 2018-10-25 | $19.64 | $19.56 | $20.44 | $19.39 |
| 2018-10-26 | $19.56 | $21.66 | $22.07 | $19.77 |
| 2018-10-27 | $21.66 | $21.50 | $22.23 | $21.29 |
| 2018-10-28 | $21.50 | $20.45 | $21.61 | $20.31 |
| 2018-10-29 | $20.45 | $19.23 | $19.68 | $19.13 |
| 2018-10-30 | $19.23 | $19.20 | $19.36 | $19.16 |
| 2018-10-31 | $19.20 | $19.23 | $19.36 | $19.14 |
| 2018-11-01 | $19.23 | $20.15 | $20.93 | $19.31 |
| 2018-11-02 | $20.15 | $19.41 | $20.44 | $19.39 |
| 2018-11-03 | $19.41 | $19.32 | $19.36 | $19.24 |
| 2018-11-04 | $19.32 | $19.64 | $20.47 | $19.46 |
| 2018-11-05 | $19.64 | $19.93 | $20.15 | $19.49 |
| 2018-11-06 | $19.93 | $20.18 | $20.86 | $20.12 |
| 2018-11-07 | $20.18 | $20.45 | $20.53 | $19.94 |
| 2018-11-08 | $20.45 | $19.74 | $20.02 | $19.64 |
| 2018-11-09 | $19.74 | $19.57 | $19.78 | $19.51 |
| 2018-11-10 | $19.57 | $19.51 | $19.80 | $19.43 |
| 2018-11-11 | $19.51 | $19.52 | $19.56 | $19.42 |
| 2018-11-12 | $19.52 | $19.31 | $19.52 | $19.31 |
| 2018-11-13 | $19.32 | $18.94 | $19.04 | $18.81 |
| 2018-11-14 | $18.94 | $16.78 | $17.37 | $16.47 |
| 2018-11-15 | $16.78 | $16.18 | $16.71 | $16.07 |
| 2018-11-16 | $16.19 | $14.45 | $15.59 | $13.85 |
| 2018-11-17 | $14.45 | $14.08 | $14.50 | $14.04 |
| 2018-11-18 | $14.08 | $14.14 | $14.35 | $14.05 |
| 2018-11-19 | $14.14 | $11.68 | $12.11 | $11.39 |
| 2018-11-20 | $11.67 | $11.95 | $12.78 | $10.04 |
| 2018-11-21 | $11.95 | $12.14 | $12.98 | $11.72 |
| 2018-11-22 | $12.14 | $11.28 | $11.38 | $10.87 |
| 2018-11-23 | $11.32 | $11.44 | $12.01 | $10.85 |
| 2018-11-24 | $11.44 | $11.07 | $11.53 | $10.13 |
| 2018-11-25 | $11.07 | $10.76 | $12.63 | $10.74 |
| 2018-11-26 | $10.75 | $10.27 | $10.36 | $9.83 |
| 2018-11-27 | $10.27 | $10.34 | $10.89 | $10.32 |
| 2018-11-28 | $10.34 | $11.77 | $12.21 | $11.38 |
| 2018-11-29 | $11.77 | $11.39 | $12.04 | $11.21 |
| 2018-11-30 | $11.40 | $12.28 | $12.30 | $10.69 |
| 2018-12-01 | $12.28 | $12.45 | $12.90 | $12.23 |
| 2018-12-02 | $12.45 | $12.11 | $12.21 | $12.03 |
| 2018-12-03 | $12.11 | $12.04 | $12.13 | $11.26 |
| 2018-12-04 | $12.04 | $12.60 | $12.77 | $12.14 |
| 2018-12-05 | $12.60 | $12.05 | $12.27 | $11.64 |
| 2018-12-06 | $12.05 | $11.71 | $11.74 | $10.63 |
| 2018-12-07 | $11.71 | $12.99 | $14.77 | $11.97 |
| 2018-12-08 | $12.99 | $13.80 | $14.28 | $12.51 |
| 2018-12-09 | $13.80 | $14.03 | $14.95 | $13.60 |
| 2018-12-10 | $14.03 | $12.40 | $13.67 | $11.65 |
| 2018-12-11 | $12.40 | $11.53 | $12.16 | $11.09 |
| 2018-12-12 | $11.53 | $10.52 | $12.07 | $10.51 |
| 2018-12-13 | $10.52 | $9.05 | $10.29 | $9.01 |
| 2018-12-14 | $9.05 | $8.76 | $8.93 | $8.66 |
| 2018-12-15 | $8.76 | $11.05 | $11.50 | $8.70 |
| 2018-12-16 | $11.05 | $10.88 | $11.19 | $10.47 |
| 2018-12-17 | $10.88 | $11.38 | $12.24 | $10.30 |
| 2018-12-18 | $11.38 | $11.84 | $13.25 | $11.80 |
| 2018-12-19 | $11.84 | $10.71 | $12.11 | $10.24 |
| 2018-12-20 | $10.71 | $11.02 | $12.40 | $10.89 |
| 2018-12-21 | $11.02 | $10.36 | $10.82 | $9.97 |
| 2018-12-22 | $10.36 | $10.71 | $11.23 | $10.69 |
| 2018-12-23 | $10.71 | $10.47 | $11.91 | $10.46 |
| 2018-12-24 | $10.47 | $12.17 | $13.39 | $10.94 |
| 2018-12-25 | $12.17 | $10.71 | $11.73 | $10.41 |
| 2018-12-26 | $10.71 | $10.53 | $10.94 | $10.38 |
| 2018-12-27 | $10.53 | $10.38 | $10.41 | $9.15 |
| 2018-12-28 | $10.38 | $11.20 | $12.62 | $11.20 |
| 2018-12-29 | $11.20 | $11.17 | $11.46 | $10.79 |
| 2018-12-30 | $11.17 | $11.22 | $11.81 | $11.09 |
| 2018-12-31 | $11.22 | $10.66 | $10.77 | $10.54 |
| 2019-01-01 | $10.66 | $11.39 | $11.52 | $11.23 |
| 2019-01-02 | $11.39 | $12.63 | $12.70 | $12.17 |
| 2019-01-03 | $12.63 | $12.02 | $14.13 | $11.91 |
| 2019-01-04 | $12.02 | $12.83 | $13.20 | $12.28 |
| 2019-01-05 | $12.83 | $12.70 | $12.84 | $12.43 |
| 2019-01-06 | $12.70 | $13.03 | $13.17 | $12.79 |
| 2019-01-07 | $13.03 | $12.64 | $12.66 | $12.25 |
| 2019-01-08 | $12.64 | $12.01 | $13.31 | $11.71 |
| 2019-01-09 | $12.01 | $12.11 | $12.20 | $11.91 |
| 2019-01-10 | $12.11 | $10.99 | $11.25 | $10.22 |
| 2019-01-11 | $10.99 | $11.07 | $11.09 | $10.73 |
| 2019-01-12 | $11.07 | $10.87 | $11.08 | $10.38 |
| 2019-01-13 | $10.87 | $10.34 | $10.75 | $9.68 |
| 2019-01-14 | $10.34 | $11.01 | $11.69 | $11.01 |
| 2019-01-15 | $11.01 | $10.89 | $11.18 | $10.29 |
| 2019-01-16 | $10.89 | $11.25 | $11.25 | $10.49 |
| 2019-01-17 | $11.25 | $11.21 | $11.98 | $10.66 |
| 2019-01-18 | $11.21 | $11.12 | $11.15 | $10.70 |
| 2019-01-19 | $11.12 | $11.42 | $11.54 | $10.95 |
| 2019-01-20 | $11.42 | $11.35 | $12.85 | $10.83 |
| 2019-01-21 | $11.39 | $11.55 | $12.66 | $11.21 |
| 2019-01-22 | $11.55 | $11.62 | $11.84 | $11.24 |
| 2019-01-23 | $11.62 | $11.56 | $11.56 | $10.88 |
| 2019-01-24 | $11.56 | $11.50 | $11.58 | $11.26 |
| 2019-01-25 | $11.50 | $11.36 | $11.59 | $11.08 |
| 2019-01-26 | $11.36 | $11.39 | $11.57 | $10.88 |
| 2019-01-27 | $11.39 | $11.36 | $11.40 | $10.93 |
| 2019-01-28 | $11.36 | $11.49 | $11.88 | $10.76 |
| 2019-01-29 | $11.49 | $11.03 | $11.66 | $10.85 |
| 2019-01-30 | $11.03 | $11.56 | $11.81 | $11.30 |
| 2019-01-31 | $11.56 | $11.47 | $11.78 | $11.11 |
| 2019-02-01 | $11.47 | $12.13 | $13.06 | $10.58 |
| 2019-02-02 | $12.13 | $12.11 | $12.58 | $11.88 |
| 2019-02-03 | $12.11 | $11.59 | $11.81 | $11.37 |
| 2019-02-04 | $11.60 | $11.29 | $11.60 | $11.21 |
| 2019-02-05 | $11.29 | $11.68 | $11.68 | $11.11 |
| 2019-02-06 | $11.68 | $10.70 | $11.59 | $10.10 |
| 2019-02-07 | $10.70 | $10.98 | $11.06 | $9.88 |
| 2019-02-08 | $10.98 | $11.67 | $12.58 | $11.59 |
| 2019-02-09 | $11.63 | $11.66 | $12.01 | $11.00 |
| 2019-02-10 | $11.66 | $11.74 | $12.55 | $11.67 |
| 2019-02-11 | $11.74 | $11.37 | $11.68 | $11.29 |
| 2019-02-12 | $11.39 | $11.40 | $11.85 | $11.30 |
| 2019-02-13 | $11.43 | $11.28 | $11.45 | $11.01 |
| 2019-02-14 | $11.28 | $11.33 | $11.33 | $11.12 |
| 2019-02-15 | $11.33 | $11.55 | $11.60 | $11.33 |
| 2019-02-16 | $11.55 | $11.71 | $11.78 | $11.55 |
| 2019-02-17 | $11.71 | $11.94 | $12.76 | $11.82 |
| 2019-02-18 | $11.94 | $12.46 | $13.35 | $12.39 |
| 2019-02-19 | $12.46 | $12.41 | $12.58 | $12.08 |
| 2019-02-20 | $12.41 | $13.02 | $13.23 | $12.61 |
| 2019-02-21 | $13.02 | $13.71 | $13.82 | $12.76 |
| 2019-02-22 | $13.71 | $14.03 | $14.59 | $13.94 |
| 2019-02-23 | $14.03 | $14.46 | $15.35 | $14.31 |
| 2019-02-24 | $14.46 | $13.08 | $13.19 | $11.68 |
| 2019-02-25 | $13.08 | $13.48 | $13.77 | $13.21 |
| 2019-02-26 | $13.49 | $13.41 | $13.56 | $13.22 |
| 2019-02-27 | $13.41 | $13.03 | $13.46 | $12.98 |
| 2019-02-28 | $13.03 | $12.70 | $13.15 | $12.67 |
| 2019-03-01 | $12.69 | $12.96 | $12.96 | $12.68 |
| 2019-03-02 | $12.96 | $13.05 | $13.27 | $12.73 |
| 2019-03-03 | $13.05 | $13.05 | $13.13 | $12.48 |
| 2019-03-04 | $13.05 | $12.02 | $12.93 | $12.01 |
| 2019-03-05 | $12.02 | $12.80 | $13.34 | $12.37 |
| 2019-03-06 | $12.80 | $12.63 | $13.06 | $12.46 |
| 2019-03-07 | $12.63 | $12.99 | $12.99 | $12.36 |
| 2019-03-08 | $12.99 | $13.08 | $13.13 | $12.44 |
| 2019-03-09 | $13.08 | $13.37 | $13.62 | $12.92 |
| 2019-03-10 | $13.37 | $13.24 | $13.48 | $13.11 |
| 2019-03-11 | $13.24 | $13.71 | $14.06 | $12.96 |
| 2019-03-12 | $13.71 | $13.81 | $14.23 | $13.25 |
| 2019-03-13 | $13.81 | $13.23 | $14.48 | $12.78 |
| 2019-03-14 | $13.23 | $13.26 | $13.63 | $12.88 |
| 2019-03-15 | $13.26 | $14.42 | $14.53 | $13.58 |
| 2019-03-16 | $14.42 | $14.98 | $15.33 | $14.55 |
| 2019-03-17 | $14.98 | $14.42 | $14.94 | $14.13 |
| 2019-03-18 | $14.42 | $14.58 | $14.72 | $14.03 |
| 2019-03-19 | $14.58 | $13.97 | $14.69 | $13.63 |
| 2019-03-20 | $13.97 | $14.25 | $14.39 | $14.02 |
| 2019-03-21 | $14.25 | $14.10 | $14.10 | $13.59 |
| 2019-03-22 | $14.10 | $14.03 | $14.40 | $13.72 |
| 2019-03-23 | $14.03 | $14.01 | $14.17 | $13.63 |
| 2019-03-24 | $14.04 | $13.74 | $13.88 | $13.62 |
| 2019-03-25 | $13.74 | $13.88 | $13.95 | $13.48 |
| 2019-03-26 | $13.88 | $14.72 | $14.75 | $13.70 |
| 2019-03-27 | $14.72 | $15.07 | $15.54 | $14.75 |
| 2019-03-28 | $15.07 | $15.31 | $15.43 | $14.42 |
| 2019-03-29 | $15.31 | $15.64 | $16.15 | $15.03 |
| 2019-03-30 | $15.64 | $15.49 | $15.99 | $13.89 |
| 2019-03-31 | $15.49 | $15.52 | $15.83 | $14.88 |
| 2019-04-01 | $15.52 | $16.62 | $16.68 | $14.97 |
| 2019-04-02 | $16.62 | $18.47 | $19.84 | $16.56 |
| 2019-04-03 | $18.47 | $17.54 | $18.99 | $16.60 |
| 2019-04-04 | $17.52 | $16.34 | $18.92 | $16.34 |
| 2019-04-05 | $16.36 | $17.42 | $18.35 | $16.84 |
| 2019-04-06 | $17.42 | $17.36 | $17.66 | $17.03 |
| 2019-04-07 | $17.36 | $19.79 | $19.87 | $18.19 |
| 2019-04-08 | $19.79 | $18.21 | $20.80 | $17.41 |
| 2019-04-09 | $18.21 | $17.84 | $18.16 | $17.44 |
| 2019-04-10 | $17.81 | $17.54 | $19.03 | $17.23 |
| 2019-04-11 | $17.54 | $15.83 | $17.83 | $15.81 |
| 2019-04-12 | $15.83 | $15.85 | $17.25 | $14.73 |
| 2019-04-13 | $15.85 | $16.01 | $16.65 | $15.85 |
| 2019-04-14 | $16.06 | $16.11 | $17.86 | $16.04 |
| 2019-04-15 | $16.11 | $16.43 | $17.20 | $15.20 |
| 2019-04-16 | $16.43 | $16.56 | $17.49 | $16.22 |
| 2019-04-17 | $16.56 | $16.85 | $17.57 | $16.58 |
| 2019-04-18 | $16.85 | $17.22 | $17.74 | $16.94 |
| 2019-04-19 | $17.22 | $17.23 | $18.11 | $16.89 |
| 2019-04-20 | $17.23 | $16.87 | $17.22 | $16.73 |
| 2019-04-21 | $16.87 | $15.75 | $16.74 | $15.58 |
| 2019-04-22 | $15.75 | $15.98 | $16.12 | $15.71 |
| 2019-04-23 | $15.98 | $16.85 | $17.51 | $15.57 |
| 2019-04-24 | $16.85 | $16.16 | $16.44 | $15.88 |
| 2019-04-25 | $16.16 | $15.36 | $15.60 | $14.73 |
| 2019-04-26 | $15.36 | $14.91 | $16.27 | $14.87 |
| 2019-04-27 | $14.91 | $14.95 | $15.28 | $14.94 |
| 2019-04-28 | $14.98 | $15.32 | $15.58 | $14.89 |
| 2019-04-29 | $15.32 | $14.75 | $15.27 | $14.34 |
| 2019-04-30 | $14.75 | $15.14 | $15.70 | $14.80 |
| 2019-05-01 | $15.14 | $14.72 | $15.18 | $14.53 |
| 2019-05-02 | $14.72 | $15.15 | $15.15 | $14.57 |
| 2019-05-03 | $15.15 | $15.71 | $16.15 | $15.17 |
| 2019-05-04 | $15.71 | $16.28 | $16.30 | $15.13 |
| 2019-05-05 | $16.28 | $16.46 | $16.64 | $15.22 |
| 2019-05-06 | $16.46 | $16.84 | $17.89 | $16.35 |
| 2019-05-07 | $16.84 | $15.80 | $16.39 | $15.63 |
| 2019-05-08 | $15.80 | $16.14 | $16.83 | $16.05 |
| 2019-05-09 | $16.14 | $15.86 | $16.63 | $15.84 |
| 2019-05-10 | $15.86 | $16.06 | $16.15 | $15.69 |
| 2019-05-11 | $16.06 | $18.10 | $18.69 | $17.15 |
| 2019-05-12 | $18.10 | $17.61 | $18.11 | $17.33 |
| 2019-05-13 | $17.61 | $19.02 | $20.15 | $18.01 |
| 2019-05-14 | $19.02 | $19.16 | $21.63 | $18.91 |
| 2019-05-15 | $19.16 | $21.46 | $22.40 | $20.68 |
| 2019-05-16 | $21.46 | $21.79 | $22.92 | $21.12 |
| 2019-05-17 | $21.79 | $20.21 | $21.20 | $20.02 |
| 2019-05-18 | $20.21 | $19.98 | $20.19 | $19.14 |
| 2019-05-19 | $19.98 | $22.03 | $22.64 | $21.45 |
| 2019-05-20 | $22.03 | $22.18 | $22.49 | $21.23 |
| 2019-05-21 | $22.18 | $22.42 | $23.09 | $21.82 |
| 2019-05-22 | $22.42 | $21.31 | $21.78 | $20.71 |
| 2019-05-23 | $21.31 | $21.67 | $22.45 | $21.20 |
| 2019-05-24 | $21.67 | $21.61 | $22.26 | $21.04 |
| 2019-05-25 | $21.61 | $21.48 | $21.80 | $21.13 |
| 2019-05-26 | $21.48 | $22.51 | $23.93 | $22.22 |
| 2019-05-27 | $22.51 | $22.78 | $23.16 | $22.40 |
| 2019-05-28 | $22.78 | $23.32 | $23.70 | $22.68 |
| 2019-05-29 | $23.32 | $23.36 | $23.54 | $22.24 |
| 2019-05-30 | $23.36 | $22.57 | $23.37 | $21.13 |
| 2019-05-31 | $22.57 | $23.59 | $24.75 | $23.45 |
| 2019-06-01 | $23.59 | $23.64 | $24.13 | $22.96 |
| 2019-06-02 | $23.64 | $24.21 | $24.38 | $23.27 |
| 2019-06-03 | $24.21 | $23.96 | $32.12 | $22.44 |
| 2019-06-04 | $23.96 | $22.93 | $23.63 | $22.60 |
| 2019-06-05 | $22.93 | $22.28 | $23.62 | $22.22 |
| 2019-06-06 | $22.28 | $22.88 | $23.94 | $22.48 |
| 2019-06-07 | $22.88 | $23.08 | $23.23 | $22.62 |
| 2019-06-08 | $23.08 | $22.78 | $32.41 | $22.44 |
| 2019-06-09 | $22.78 | $22.57 | $23.05 | $21.48 |
| 2019-06-10 | $22.57 | $23.60 | $24.23 | $23.44 |
| 2019-06-11 | $23.60 | $23.33 | $23.66 | $23.12 |
| 2019-06-12 | $23.33 | $23.87 | $25.17 | $23.86 |
| 2019-06-13 | $23.87 | $22.96 | $23.21 | $22.24 |
| 2019-06-14 | $22.96 | $23.19 | $24.21 | $23.12 |
| 2019-06-15 | $23.19 | $22.92 | $23.72 | $22.89 |
| 2019-06-16 | $22.92 | $22.80 | $23.22 | $22.57 |
| 2019-06-17 | $22.80 | $22.97 | $23.61 | $22.89 |
| 2019-06-18 | $22.97 | $22.38 | $22.69 | $22.15 |
| 2019-06-19 | $22.38 | $22.41 | $22.81 | $22.17 |
| 2019-06-20 | $22.41 | $22.51 | $23.08 | $22.30 |
| 2019-06-21 | $22.51 | $23.46 | $24.48 | $23.27 |
| 2019-06-22 | $23.46 | $23.41 | $24.75 | $23.24 |
| 2019-06-23 | $23.41 | $23.31 | $23.60 | $22.69 |
| 2019-06-24 | $23.31 | $23.15 | $24.24 | $23.00 |
| 2019-06-25 | $23.15 | $22.91 | $23.89 | $22.67 |
| 2019-06-26 | $22.91 | $23.65 | $24.94 | $21.99 |
| 2019-06-27 | $23.65 | $21.86 | $22.82 | $19.99 |
| 2019-06-28 | $21.86 | $23.17 | $23.65 | $22.74 |
| 2019-06-29 | $23.17 | $22.77 | $24.23 | $22.73 |
| 2019-06-30 | $22.77 | $22.55 | $22.63 | $20.81 |
| 2019-07-01 | $22.55 | $22.52 | $23.43 | $22.02 |
| 2019-07-02 | $22.52 | $23.24 | $23.31 | $22.19 |
| 2019-07-03 | $23.24 | $24.12 | $24.23 | $23.36 |
| 2019-07-04 | $24.12 | $22.65 | $23.10 | $21.81 |
| 2019-07-05 | $22.65 | $23.00 | $23.12 | $22.54 |
| 2019-07-06 | $23.00 | $23.12 | $23.12 | $22.61 |
| 2019-07-07 | $23.12 | $23.78 | $24.94 | $23.51 |
| 2019-07-08 | $23.78 | $24.10 | $24.97 | $23.74 |
| 2019-07-09 | $24.10 | $23.58 | $23.89 | $22.32 |
| 2019-07-10 | $23.58 | $22.58 | $22.79 | $21.51 |
| 2019-07-11 | $22.58 | $21.32 | $21.67 | $20.55 |
| 2019-07-12 | $21.32 | $21.42 | $22.15 | $19.71 |
| 2019-07-13 | $21.42 | $20.82 | $21.53 | $20.39 |
| 2019-07-14 | $20.82 | $17.74 | $18.20 | $17.08 |
| 2019-07-15 | $17.74 | $18.27 | $18.75 | $17.52 |
| 2019-07-16 | $18.27 | $15.28 | $16.19 | $15.01 |
| 2019-07-17 | $15.28 | $16.90 | $17.12 | $15.84 |
| 2019-07-18 | $16.90 | $18.16 | $18.59 | $17.30 |
| 2019-07-19 | $18.16 | $17.70 | $18.25 | $17.15 |
| 2019-07-20 | $17.70 | $18.30 | $18.37 | $17.66 |
| 2019-07-21 | $18.30 | $18.26 | $18.77 | $17.73 |
| 2019-07-22 | $18.26 | $18.29 | $18.72 | $17.42 |
| 2019-07-23 | $18.29 | $17.66 | $18.08 | $17.20 |
| 2019-07-24 | $17.66 | $17.38 | $18.51 | $17.29 |
| 2019-07-25 | $17.38 | $17.57 | $17.92 | $17.07 |
| 2019-07-26 | $17.57 | $17.35 | $17.82 | $17.30 |
| 2019-07-27 | $17.35 | $16.91 | $17.15 | $16.40 |
| 2019-07-28 | $16.91 | $16.85 | $17.40 | $16.62 |
| 2019-07-29 | $16.85 | $16.91 | $17.37 | $16.49 |
| 2019-07-30 | $16.91 | $16.83 | $17.21 | $16.22 |
| 2019-07-31 | $16.83 | $17.19 | $17.54 | $16.56 |
| 2019-08-01 | $17.19 | $17.27 | $17.53 | $16.73 |
| 2019-08-02 | $17.27 | $17.42 | $17.42 | $17.07 |
| 2019-08-03 | $17.42 | $17.76 | $18.14 | $17.28 |
| 2019-08-04 | $17.76 | $18.08 | $18.27 | $17.79 |
| 2019-08-05 | $18.08 | $18.66 | $19.99 | $18.26 |
| 2019-08-06 | $18.66 | $18.12 | $19.16 | $17.65 |
| 2019-08-07 | $18.12 | $18.13 | $19.13 | $18.06 |
| 2019-08-08 | $18.13 | $18.00 | $18.49 | $17.74 |
| 2019-08-09 | $18.00 | $17.45 | $17.70 | $17.13 |
| 2019-08-10 | $17.45 | $17.06 | $17.72 | $16.89 |
| 2019-08-11 | $17.06 | $17.35 | $17.90 | $17.09 |
| 2019-08-12 | $17.35 | $16.37 | $17.01 | $16.37 |
| 2019-08-13 | $16.37 | $16.61 | $16.99 | $16.17 |
| 2019-08-14 | $16.61 | $15.31 | $16.09 | $14.71 |
| 2019-08-15 | $15.31 | $15.17 | $15.64 | $15.04 |
| 2019-08-16 | $15.17 | $14.85 | $15.33 | $14.61 |
| 2019-08-17 | $14.85 | $14.87 | $15.13 | $14.58 |
| 2019-08-18 | $14.87 | $14.96 | $15.68 | $14.68 |
| 2019-08-19 | $14.96 | $15.89 | $16.23 | $15.29 |
| 2019-08-20 | $15.89 | $15.81 | $15.90 | $15.41 |
| 2019-08-21 | $15.81 | $15.70 | $15.94 | $15.07 |
| 2019-08-22 | $15.70 | $15.28 | $16.16 | $14.95 |
| 2019-08-23 | $15.28 | $15.41 | $15.79 | $15.28 |
| 2019-08-24 | $15.41 | $15.29 | $15.41 | $14.93 |
| 2019-08-25 | $15.29 | $15.05 | $15.32 | $14.89 |
| 2019-08-26 | $15.05 | $15.32 | $15.34 | $14.84 |
| 2019-08-27 | $15.32 | $15.40 | $15.72 | $15.14 |
| 2019-08-28 | $15.40 | $14.97 | $15.31 | $14.01 |
| 2019-08-29 | $14.97 | $14.46 | $15.70 | $14.40 |
| 2019-08-30 | $14.46 | $14.48 | $14.69 | $13.99 |
| 2019-08-31 | $14.48 | $14.17 | $14.79 | $11.64 |
| 2019-09-01 | $14.17 | $14.18 | $14.30 | $14.07 |
| 2019-09-02 | $14.18 | $14.05 | $14.89 | $13.76 |
| 2019-09-03 | $14.05 | $14.15 | $14.33 | $13.63 |
| 2019-09-04 | $14.15 | $13.88 | $14.07 | $13.56 |
| 2019-09-05 | $13.88 | $13.86 | $13.99 | $13.60 |
| 2019-09-06 | $13.86 | $13.56 | $13.66 | $13.12 |
| 2019-09-07 | $13.56 | $14.05 | $14.27 | $13.73 |
| 2019-09-08 | $14.05 | $14.53 | $14.53 | $14.05 |
| 2019-09-09 | $14.53 | $14.46 | $14.56 | $13.95 |
| 2019-09-10 | $14.46 | $14.40 | $14.51 | $14.15 |
| 2019-09-11 | $14.40 | $14.30 | $15.20 | $13.97 |
| 2019-09-12 | $14.30 | $14.50 | $14.53 | $13.95 |
| 2019-09-13 | $14.50 | $14.52 | $14.58 | $14.33 |
| 2019-09-14 | $14.52 | $14.96 | $15.11 | $14.73 |
| 2019-09-15 | $14.96 | $15.16 | $15.25 | $14.91 |
| 2019-09-16 | $15.16 | $15.77 | $16.05 | $15.57 |
| 2019-09-17 | $15.77 | $16.65 | $18.70 | $16.12 |
| 2019-09-18 | $16.65 | $16.90 | $17.03 | $16.44 |
| 2019-09-19 | $16.90 | $17.47 | $18.09 | $17.00 |
| 2019-09-20 | $17.47 | $17.57 | $17.74 | $17.24 |
| 2019-09-21 | $17.57 | $17.25 | $17.32 | $16.97 |
| 2019-09-22 | $17.25 | $16.73 | $17.32 | $15.84 |
| 2019-09-23 | $16.73 | $16.72 | $16.74 | $15.92 |
| 2019-09-24 | $16.72 | $14.89 | $15.48 | $13.73 |
| 2019-09-25 | $14.89 | $14.33 | $15.22 | $14.03 |
| 2019-09-26 | $14.33 | $13.92 | $14.65 | $13.85 |
| 2019-09-27 | $13.92 | $14.49 | $15.07 | $14.16 |
| 2019-09-28 | $14.49 | $14.22 | $14.71 | $14.22 |
| 2019-09-29 | $14.22 | $14.03 | $14.52 | $13.86 |
| 2019-09-30 | $14.03 | $14.57 | $15.34 | $14.41 |
| 2019-10-01 | $14.57 | $14.34 | $14.64 | $13.88 |
| 2019-10-02 | $14.34 | $14.67 | $16.18 | $14.67 |
| 2019-10-03 | $14.67 | $14.31 | $14.57 | $13.60 |
| 2019-10-04 | $14.31 | $14.39 | $14.73 | $13.95 |
| 2019-10-05 | $14.39 | $14.49 | $14.63 | $14.35 |
| 2019-10-06 | $14.49 | $14.56 | $14.56 | $13.94 |
| 2019-10-07 | $14.56 | $14.83 | $15.43 | $14.60 |
| 2019-10-08 | $14.83 | $14.89 | $15.03 | $14.49 |
| 2019-10-09 | $14.89 | $15.49 | $15.90 | $15.08 |
| 2019-10-10 | $15.49 | $15.42 | $15.68 | $15.30 |
| 2019-10-11 | $15.42 | $14.84 | $14.93 | $14.22 |
| 2019-10-12 | $14.84 | $14.71 | $14.82 | $14.50 |
| 2019-10-13 | $14.71 | $15.00 | $15.00 | $14.71 |
| 2019-10-14 | $15.00 | $15.16 | $15.46 | $15.07 |
| 2019-10-15 | $15.16 | $14.86 | $15.04 | $14.13 |
| 2019-10-16 | $14.86 | $14.64 | $14.94 | $14.23 |
| 2019-10-17 | $14.64 | $14.77 | $15.11 | $14.57 |
| 2019-10-18 | $14.77 | $14.12 | $14.73 | $14.09 |
| 2019-10-19 | $14.12 | $14.22 | $14.32 | $14.05 |
| 2019-10-20 | $14.22 | $14.89 | $14.98 | $14.39 |
| 2019-10-21 | $14.89 | $14.60 | $14.98 | $14.51 |
| 2019-10-22 | $14.60 | $14.54 | $14.73 | $14.35 |
| 2019-10-23 | $14.54 | $14.37 | $14.98 | $13.78 |
| 2019-10-24 | $14.37 | $14.52 | $14.86 | $14.05 |
| 2019-10-25 | $14.52 | $16.11 | $16.70 | $15.78 |
| 2019-10-26 | $16.11 | $16.02 | $16.31 | $15.26 |
| 2019-10-27 | $16.02 | $15.98 | $16.39 | $15.50 |
| 2019-10-28 | $15.98 | $16.19 | $16.33 | $14.93 |
| 2019-10-29 | $16.19 | $16.51 | $17.10 | $16.45 |
| 2019-10-30 | $16.51 | $16.15 | $16.83 | $15.86 |
| 2019-10-31 | $16.15 | $15.79 | $16.31 | $15.45 |
| 2019-11-01 | $15.79 | $15.90 | $16.23 | $15.81 |
| 2019-11-02 | $15.90 | $15.92 | $16.25 | $15.91 |
| 2019-11-03 | $15.92 | $15.94 | $16.15 | $15.79 |
| 2019-11-04 | $15.94 | $15.97 | $16.52 | $15.80 |
| 2019-11-05 | $15.97 | $15.82 | $16.46 | $15.57 |
| 2019-11-06 | $15.82 | $16.13 | $19.45 | $15.57 |
| 2019-11-07 | $16.13 | $15.74 | $15.91 | $15.34 |
| 2019-11-08 | $15.74 | $15.37 | $15.94 | $15.22 |
| 2019-11-09 | $15.37 | $15.12 | $15.66 | $15.05 |
| 2019-11-10 | $15.12 | $15.94 | $32.71 | $15.46 |
| 2019-11-11 | $15.94 | $15.99 | $15.99 | $15.46 |
| 2019-11-12 | $15.99 | $15.98 | $16.26 | $15.41 |
| 2019-11-13 | $15.98 | $15.97 | $16.06 | $15.53 |
| 2019-11-14 | $15.97 | $15.62 | $15.88 | $15.55 |
| 2019-11-15 | $15.62 | $15.01 | $15.37 | $14.98 |
| 2019-11-16 | $15.01 | $15.01 | $15.28 | $15.01 |
| 2019-11-17 | $15.01 | $15.10 | $15.14 | $14.93 |
| 2019-11-18 | $15.10 | $14.90 | $14.93 | $14.19 |
| 2019-11-19 | $14.90 | $14.71 | $15.22 | $14.55 |
| 2019-11-20 | $14.71 | $14.68 | $14.68 | $14.43 |
| 2019-11-21 | $14.68 | $14.49 | $14.66 | $13.52 |
| 2019-11-22 | $14.49 | $13.58 | $14.17 | $13.10 |
| 2019-11-23 | $13.58 | $13.78 | $14.05 | $13.17 |
| 2019-11-24 | $13.78 | $13.68 | $13.68 | $12.64 |
| 2019-11-25 | $13.68 | $13.61 | $14.48 | $13.34 |
| 2019-11-26 | $13.61 | $13.90 | $14.21 | $13.62 |
| 2019-11-27 | $13.90 | $13.78 | $14.75 | $13.78 |
| 2019-11-28 | $13.78 | $14.27 | $14.27 | $13.62 |
| 2019-11-29 | $14.27 | $14.60 | $14.66 | $14.35 |
| 2019-11-30 | $14.60 | $14.17 | $14.38 | $14.09 |
| 2019-12-01 | $14.17 | $13.97 | $14.33 | $13.96 |
| 2019-12-02 | $13.97 | $13.71 | $13.95 | $13.71 |
| 2019-12-03 | $13.71 | $13.84 | $14.18 | $13.30 |
| 2019-12-04 | $13.84 | $13.45 | $13.92 | $13.26 |
| 2019-12-05 | $13.45 | $13.39 | $13.75 | $13.35 |
| 2019-12-06 | $13.39 | $13.29 | $13.64 | $13.29 |
| 2019-12-07 | $13.29 | $13.26 | $13.42 | $13.05 |
| 2019-12-08 | $13.26 | $13.04 | $13.55 | $12.74 |
| 2019-12-09 | $13.04 | $12.92 | $12.95 | $12.63 |
| 2019-12-10 | $12.92 | $12.51 | $12.78 | $11.99 |
| 2019-12-11 | $12.51 | $12.26 | $12.45 | $11.93 |
| 2019-12-12 | $12.26 | $12.33 | $12.66 | $12.26 |
| 2019-12-13 | $12.33 | $12.53 | $12.57 | $12.28 |
| 2019-12-14 | $12.53 | $12.58 | $12.64 | $12.24 |
| 2019-12-15 | $12.58 | $12.60 | $12.68 | $12.53 |
| 2019-12-16 | $12.60 | $11.61 | $11.84 | $11.52 |
| 2019-12-17 | $11.61 | $11.21 | $11.27 | $10.67 |
| 2019-12-18 | $11.21 | $12.08 | $12.84 | $11.80 |
| 2019-12-19 | $12.08 | $11.79 | $11.93 | $11.51 |
| 2019-12-20 | $11.79 | $11.95 | $12.00 | $11.73 |
| 2019-12-21 | $11.95 | $11.91 | $11.95 | $11.85 |
| 2019-12-22 | $11.91 | $11.73 | $12.50 | $11.71 |
| 2019-12-23 | $11.73 | $11.73 | $11.77 | $10.78 |
| 2019-12-24 | $11.73 | $11.46 | $11.73 | $11.44 |
| 2019-12-25 | $11.46 | $11.33 | $11.46 | $11.20 |
| 2019-12-26 | $11.33 | $11.01 | $11.45 | $10.81 |
| 2019-12-27 | $11.01 | $11.02 | $11.21 | $10.99 |
| 2019-12-28 | $11.02 | $11.13 | $11.23 | $11.05 |
| 2019-12-29 | $11.13 | $11.61 | $11.83 | $11.45 |
| 2019-12-30 | $11.61 | $11.43 | $11.72 | $11.34 |
| 2019-12-31 | $11.43 | $11.27 | $11.56 | $11.03 |
| 2020-01-01 | $11.27 | $11.28 | $11.41 | $11.10 |
| 2020-01-02 | $11.28 | $10.68 | $11.03 | $10.68 |
| 2020-01-03 | $10.68 | $11.02 | $11.29 | $11.01 |
| 2020-01-04 | $11.02 | $11.11 | $11.61 | $10.99 |
| 2020-01-05 | $11.11 | $11.23 | $11.70 | $11.00 |
| 2020-01-06 | $11.23 | $11.56 | $11.96 | $11.56 |
| 2020-01-07 | $11.56 | $11.50 | $11.87 | $11.45 |
| 2020-01-08 | $11.50 | $11.34 | $11.58 | $11.13 |
| 2020-01-09 | $11.34 | $11.10 | $11.29 | $11.02 |
| 2020-01-10 | $11.10 | $11.66 | $11.91 | $11.42 |
| 2020-01-11 | $11.66 | $11.53 | $11.58 | $11.23 |
| 2020-01-12 | $11.53 | $12.06 | $12.09 | $11.74 |
| 2020-01-13 | $12.06 | $11.90 | $12.03 | $11.77 |
| 2020-01-14 | $11.90 | $12.98 | $13.73 | $12.66 |
| 2020-01-15 | $12.98 | $12.94 | $13.21 | $12.52 |
| 2020-01-16 | $12.94 | $13.27 | $13.31 | $12.74 |
| 2020-01-17 | $13.27 | $13.15 | $13.82 | $12.95 |
| 2020-01-18 | $13.15 | $13.19 | $13.69 | $13.07 |
| 2020-01-19 | $13.19 | $12.19 | $13.00 | $12.18 |
| 2020-01-20 | $12.19 | $12.34 | $12.51 | $12.01 |
| 2020-01-21 | $12.34 | $12.78 | $12.84 | $12.33 |
| 2020-01-22 | $12.78 | $12.72 | $12.72 | $12.43 |
| 2020-01-23 | $12.72 | $12.51 | $12.65 | $12.20 |
| 2020-01-24 | $12.51 | $12.43 | $12.67 | $12.20 |
| 2020-01-25 | $12.43 | $12.27 | $12.41 | $12.16 |
| 2020-01-26 | $12.27 | $12.75 | $12.90 | $12.65 |
| 2020-01-27 | $12.75 | $13.04 | $13.29 | $12.75 |
| 2020-01-28 | $13.04 | $13.41 | $13.55 | $13.25 |
| 2020-01-29 | $13.41 | $13.33 | $13.61 | $13.02 |
| 2020-01-30 | $13.33 | $13.84 | $14.33 | $13.60 |
| 2020-01-31 | $13.84 | $13.68 | $14.00 | $13.46 |
| 2020-02-01 | $13.68 | $13.98 | $14.11 | $13.83 |
| 2020-02-02 | $13.98 | $14.17 | $14.51 | $13.91 |
| 2020-02-03 | $14.17 | $14.42 | $14.56 | $14.08 |
| 2020-02-04 | $14.42 | $14.32 | $14.51 | $13.66 |
| 2020-02-05 | $14.32 | $14.76 | $15.53 | $14.68 |
| 2020-02-06 | $14.76 | $16.20 | $16.20 | $15.41 |
| 2020-02-07 | $16.20 | $16.87 | $17.25 | $15.87 |
| 2020-02-08 | $16.87 | $16.96 | $17.19 | $16.72 |
| 2020-02-09 | $16.96 | $17.60 | $17.67 | $16.42 |
| 2020-02-10 | $17.60 | $16.80 | $17.42 | $16.24 |
| 2020-02-11 | $16.80 | $17.17 | $18.10 | $16.67 |
| 2020-02-12 | $17.17 | $18.74 | $19.21 | $18.03 |
| 2020-02-13 | $18.74 | $19.33 | $19.82 | $18.53 |
| 2020-02-14 | $19.33 | $20.52 | $20.98 | $20.01 |
| 2020-02-15 | $20.52 | $21.72 | $21.72 | $18.96 |
| 2020-02-16 | $21.72 | $18.85 | $21.70 | $18.46 |
| 2020-02-17 | $18.85 | $19.49 | $20.26 | $19.03 |
| 2020-02-18 | $19.49 | $20.77 | $21.59 | $19.89 |
| 2020-02-19 | $20.77 | $19.17 | $19.92 | $18.83 |
| 2020-02-20 | $19.17 | $18.74 | $19.66 | $18.58 |
| 2020-02-21 | $18.74 | $19.15 | $19.44 | $18.86 |
| 2020-02-22 | $19.15 | $18.91 | $19.10 | $18.49 |
| 2020-02-23 | $18.91 | $19.66 | $20.53 | $19.43 |
| 2020-02-24 | $19.66 | $18.95 | $19.69 | $18.79 |
| 2020-02-25 | $18.95 | $17.99 | $18.29 | $17.40 |
| 2020-02-26 | $17.99 | $16.51 | $16.74 | $15.30 |
| 2020-02-27 | $16.51 | $16.57 | $17.14 | $16.20 |
| 2020-02-28 | $16.57 | $16.73 | $17.50 | $16.18 |
| 2020-02-29 | $16.73 | $15.82 | $16.26 | $15.12 |
| 2020-03-01 | $15.82 | $15.98 | $16.31 | $15.54 |
| 2020-03-02 | $15.98 | $16.83 | $17.13 | $16.48 |
| 2020-03-03 | $16.83 | $16.49 | $16.58 | $16.13 |
| 2020-03-04 | $16.49 | $16.76 | $17.16 | $16.42 |
| 2020-03-05 | $16.76 | $17.29 | $17.29 | $16.83 |
| 2020-03-06 | $17.29 | $17.82 | $18.58 | $17.82 |
| 2020-03-07 | $17.82 | $17.24 | $17.40 | $16.86 |
| 2020-03-08 | $17.24 | $15.54 | $15.54 | $14.82 |
| 2020-03-09 | $15.18 | $14.95 | $15.37 | $14.25 |
| 2020-03-10 | $15.09 | $15.36 | $15.85 | $15.00 |
| 2020-03-11 | $15.21 | $14.19 | $14.88 | $14.03 |
| 2020-03-12 | $14.28 | $9.93 | $10.83 | $9.03 |
| 2020-03-13 | $9.93 | $9.86 | $9.93 | $9.86 |
Description
Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
ICO Details
ICO Details
)
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-04-24 |
| End Date | 2017-04-24 |
| Fund Raised (BTC) | 250,000 ETH |
| Fund Raised (USD) | 12500000 |
| Start Price (USD) | 31.28 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | 678 |
| Legal Advisers | N/A |
| Blog | https://medium.com/gnosis-pm |
| White Paper | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Related Coins
