Fetch.ai Rank 198

$0.009383

Fetch.ai Rank 198

Website Twitter

693,716,863 FET

24h Vol

1,975 BTC

1 H

-6.6 %

24 H

-65.77 %

7 d

-74.49 %

Today Fetch.ai price in US dollars is currently 0.0094 USD, and if converted to Bitcoin is 0.00000211 BTC. A total of 1,461 coin's are currently circulating in the Market. Fetch.ai prices are currently experiencing a change of -65.77 %, check all cryptocurrency. Over the past 24 hours 0.088 M US dollars Fetch.ai has been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Fetch.ai

Symbol

FET

Algorithm

ETH Token

BTC Price

0.00000211 BTC

BTC Market

1,461 BTC

BTC 24h Vol

1,975 BTC

Total Coins Mined

693,716,863 FET

-6.6 %

24h

-65.77 %

-74.49 %

Twitter

Fetch.ai

Website

Fetch.ai

Share Fetch.ai Price

Charts

Date	Open	Close	High	Low
2019-02-28	$0.3394000	$0.3563000	$0.3816000	$0.3169000
2019-03-01	$0.3563000	$0.4456000	$0.4766000	$0.3512000
2019-03-02	$0.4456000	$0.4039000	$0.4469000	$0.3847000
2019-03-03	$0.4039000	$0.3638000	$0.4285000	$0.3565000
2019-03-04	$0.3638000	$0.3323000	$0.3713000	$0.3284000
2019-03-05	$0.3323000	$0.3160000	$0.3526000	$0.3071000
2019-03-06	$0.3160000	$0.3114000	$0.3314000	$0.3084000
2019-03-07	$0.3114000	$0.3482000	$0.3663000	$0.3079000
2019-03-08	$0.3482000	$0.2881000	$0.3520000	$0.2824000
2019-03-09	$0.2881000	$0.2679000	$0.3012000	$0.2675000
2019-03-10	$0.2679000	$0.2567000	$0.2679000	$0.2405000
2019-03-11	$0.2567000	$0.2173000	$0.2728000	$0.2149000
2019-03-12	$0.2173000	$0.2205000	$0.2418000	$0.2121000
2019-03-13	$0.2205000	$0.2462000	$0.2593000	$0.2199000
2019-03-14	$0.2462000	$0.2297000	$0.2692000	$0.2242000
2019-03-15	$0.2297000	$0.2333000	$0.2439000	$0.2304000
2019-03-16	$0.2333000	$0.2294000	$0.2411000	$0.2237000
2019-03-17	$0.2294000	$0.2372000	$0.2411000	$0.2274000
2019-03-18	$0.2372000	$0.2279000	$0.2385000	$0.2261000
2019-03-19	$0.2279000	$0.2179000	$0.2354000	$0.2130000
2019-03-20	$0.2179000	$0.2206000	$0.2243000	$0.2161000
2019-03-21	$0.2206000	$0.2026000	$0.2238000	$0.1996000
2019-03-22	$0.2026000	$0.2065000	$0.2098000	$0.2004000
2019-03-23	$0.2065000	$0.2024000	$0.2094000	$0.1962000
2019-03-24	$0.2024000	$0.2089000	$0.2192000	$0.2015000
2019-03-25	$0.2089000	$0.1971000	$0.2105000	$0.1923000
2019-03-26	$0.1971000	$0.1813000	$0.2007000	$0.1783000
2019-03-27	$0.1813000	$0.1946000	$0.1998000	$0.1851000
2019-03-28	$0.1946000	$0.2203000	$0.2242000	$0.1875000
2019-03-29	$0.2203000	$0.2073000	$0.2249000	$0.2043000
2019-03-30	$0.2073000	$0.2057000	$0.2077000	$0.1984000
2019-03-31	$0.2057000	$0.1976000	$0.2057000	$0.1933000
2019-04-01	$0.1976000	$0.2018000	$0.2032000	$0.1965000
2019-04-02	$0.2018000	$0.2070000	$0.2387000	$0.2033000
2019-04-03	$0.2070000	$0.1943000	$0.2265000	$0.1878000
2019-04-04	$0.1943000	$0.1962000	$0.2038000	$0.1878000
2019-04-05	$0.1962000	$0.1992000	$0.2085000	$0.1968000
2019-04-06	$0.1992000	$0.2006000	$0.2132000	$0.1931000
2019-04-07	$0.2006000	$0.2039000	$0.2136000	$0.2030000
2019-04-08	$0.2039000	$0.2141000	$0.2244000	$0.1988000
2019-04-09	$0.2141000	$0.2071000	$0.2145000	$0.2016000
2019-04-10	$0.2071000	$0.2022000	$0.2125000	$0.2009000
2019-04-11	$0.2022000	$0.1820000	$0.1927000	$0.1730000
2019-04-12	$0.1820000	$0.1905000	$0.1962000	$0.1779000
2019-04-13	$0.1905000	$0.1933000	$0.1956000	$0.1860000
2019-04-14	$0.1933000	$0.1919000	$0.1968000	$0.1907000
2019-04-15	$0.1919000	$0.1831000	$0.1951000	$0.1808000
2019-04-16	$0.1831000	$0.1882000	$0.1911000	$0.1857000
2019-04-17	$0.1882000	$0.1984000	$0.2037000	$0.1886000
2019-04-18	$0.1984000	$0.2120000	$0.2180000	$0.2002000
2019-04-19	$0.2120000	$0.2052000	$0.2154000	$0.2041000
2019-04-20	$0.2052000	$0.2307000	$0.2357000	$0.2060000
2019-04-21	$0.2307000	$0.2340000	$0.2485000	$0.2088000
2019-04-22	$0.2340000	$0.2309000	$0.2525000	$0.2188000
2019-04-23	$0.2309000	$0.2088000	$0.2388000	$0.2033000
2019-04-24	$0.2088000	$0.1891000	$0.2063000	$0.1786000
2019-04-25	$0.1891000	$0.1590000	$0.1804000	$0.1578000
2019-04-26	$0.1590000	$0.1441000	$0.1612000	$0.1407000
2019-04-27	$0.1441000	$0.1491000	$0.1511000	$0.1402000
2019-04-28	$0.1490000	$0.1452000	$0.1562000	$0.1435000
2019-04-29	$0.1452000	$0.1285000	$0.1475000	$0.1273000
2019-04-30	$0.1285000	$0.1393000	$0.1410000	$0.1309000
2019-05-01	$0.1393000	$0.1362000	$0.1441000	$0.1337000
2019-05-02	$0.1362000	$0.1325000	$0.1443000	$0.1310000
2019-05-03	$0.1325000	$0.1335000	$0.1399000	$0.1286000
2019-05-04	$0.1335000	$0.1236000	$0.1358000	$0.1229000
2019-05-05	$0.1236000	$0.1226000	$0.1261000	$0.1198000
2019-05-06	$0.1226000	$0.1239000	$0.1291000	$0.1194000
2019-05-07	$0.1239000	$0.1110000	$0.1259000	$0.1107000
2019-05-08	$0.1110000	$0.1068000	$0.1161000	$0.1057000
2019-05-09	$0.1068000	$0.0944	$0.1099000	$0.0928
2019-05-10	$0.0944	$0.0992500	$0.1064000	$0.0877
2019-05-11	$0.0992500	$0.1083000	$0.1185000	$0.1008000
2019-05-12	$0.1083000	$0.1148000	$0.1189000	$0.1037000
2019-05-13	$0.1148000	$0.1202000	$0.1464000	$0.1141000
2019-05-14	$0.1202000	$0.1438000	$0.1455000	$0.1202000
2019-05-15	$0.1438000	$0.1471000	$0.1550000	$0.1359000
2019-05-16	$0.1471000	$0.1337000	$0.1504000	$0.1285000
2019-05-17	$0.1337000	$0.1716000	$0.1866000	$0.1165000
2019-05-18	$0.1716000	$0.1614000	$0.1921000	$0.1545000
2019-05-19	$0.1614000	$0.2063000	$0.2237000	$0.1688000
2019-05-20	$0.2063000	$0.2731000	$0.3167000	$0.1975000
2019-05-21	$0.2731000	$0.2296000	$0.3434000	$0.2166000
2019-05-22	$0.2296000	$0.1686000	$0.2311000	$0.1642000
2019-05-23	$0.1686000	$0.1797000	$0.2240000	$0.1640000
2019-05-24	$0.1797000	$0.1589000	$0.1878000	$0.1513000
2019-05-25	$0.1589000	$0.1781000	$0.1925000	$0.1501000
2019-05-26	$0.1781000	$0.1760000	$0.2285000	$0.1675000
2019-05-27	$0.1760000	$0.1701000	$0.1898000	$0.1648000
2019-05-28	$0.1701000	$0.1817000	$0.2044000	$0.1686000
2019-05-29	$0.1817000	$0.1759000	$0.1858000	$0.1706000
2019-05-30	$0.1759000	$0.1642000	$0.1793000	$0.1573000
2019-05-31	$0.1642000	$0.1828000	$0.1992000	$0.1680000
2019-06-01	$0.1828000	$0.1943000	$0.2036000	$0.1739000
2019-06-02	$0.1943000	$0.2001000	$0.2161000	$0.1839000
2019-06-03	$0.2001000	$0.1750000	$0.1873000	$0.1704000
2019-06-04	$0.1750000	$0.1757000	$0.1796000	$0.1579000
2019-06-05	$0.1757000	$0.2049000	$0.2176000	$0.1723000
2019-06-06	$0.2049000	$0.1987000	$0.2207000	$0.1910000
2019-06-07	$0.1987000	$0.2077000	$0.2200000	$0.2004000
2019-06-08	$0.2077000	$0.2138000	$0.2174000	$0.1987000
2019-06-09	$0.2138000	$0.2052000	$0.2293000	$0.2006000
2019-06-10	$0.2052000	$0.2448000	$0.2564000	$0.2081000
2019-06-11	$0.2448000	$0.2529000	$0.2568000	$0.2249000
2019-06-12	$0.2529000	$0.2375000	$0.2651000	$0.2285000
2019-06-13	$0.2375000	$0.2142000	$0.2421000	$0.2118000
2019-06-14	$0.2142000	$0.1972000	$0.2299000	$0.1922000
2019-06-15	$0.1972000	$0.2041000	$0.2219000	$0.1981000
2019-06-16	$0.2041000	$0.2008000	$0.2078000	$0.1895000
2019-06-17	$0.2008000	$0.1976000	$0.2257000	$0.1942000
2019-06-18	$0.1976000	$0.2083000	$0.2127000	$0.1922000
2019-06-19	$0.2083000	$0.2029000	$0.2209000	$0.2009000
2019-06-20	$0.2029000	$0.1919000	$0.2121000	$0.1881000
2019-06-21	$0.1919000	$0.1811000	$0.2061000	$0.1788000
2019-06-22	$0.1811000	$0.1864000	$0.1950000	$0.1681000
2019-06-23	$0.1864000	$0.1759000	$0.1956000	$0.1712000
2019-06-24	$0.1759000	$0.1688000	$0.1865000	$0.1665000
2019-06-25	$0.1688000	$0.1617000	$0.1801000	$0.1606000
2019-06-26	$0.1617000	$0.1485000	$0.1804000	$0.1370000
2019-06-27	$0.1485000	$0.1489000	$0.1568000	$0.1233000
2019-06-28	$0.1489000	$0.1446000	$0.1686000	$0.1434000
2019-06-29	$0.1446000	$0.1629000	$0.1699000	$0.1384000
2019-06-30	$0.1629000	$0.1518000	$0.1690000	$0.1448000
2019-07-01	$0.1518000	$0.1624000	$0.1639000	$0.1490000
2019-07-02	$0.1624000	$0.1490000	$0.1693000	$0.1452000
2019-07-03	$0.1490000	$0.1485000	$0.1676000	$0.1473000
2019-07-04	$0.1485000	$0.1359000	$0.1410000	$0.1279000
2019-07-05	$0.1359000	$0.1469000	$0.1505000	$0.1326000
2019-07-06	$0.1469000	$0.1418000	$0.1507000	$0.1377000
2019-07-07	$0.1418000	$0.1456000	$0.1515000	$0.1430000
2019-07-08	$0.1456000	$0.1362000	$0.1596000	$0.1330000
2019-07-09	$0.1362000	$0.1294000	$0.1402000	$0.1286000
2019-07-10	$0.1294000	$0.1257000	$0.1301000	$0.1128000
2019-07-11	$0.1257000	$0.1115000	$0.1228000	$0.1095000
2019-07-12	$0.1115000	$0.1196000	$0.1242000	$0.1096000
2019-07-13	$0.1196000	$0.1227000	$0.1345000	$0.1125000
2019-07-14	$0.1227000	$0.1050000	$0.1169000	$0.1033000
2019-07-15	$0.1050000	$0.1035000	$0.1121000	$0.1025000
2019-07-16	$0.1035000	$0.0924	$0.0959	$0.0886
2019-07-17	$0.0924	$0.0979	$0.1023000	$0.0939
2019-07-18	$0.0979	$0.1023000	$0.1136000	$0.1004000
2019-07-19	$0.1023000	$0.1028000	$0.1047000	$0.0991100
2019-07-20	$0.1028000	$0.1058000	$0.1093000	$0.1037000
2019-07-21	$0.1058000	$0.1029000	$0.1060000	$0.1017000
2019-07-22	$0.1029000	$0.0981	$0.1017000	$0.0960
2019-07-23	$0.0981	$0.0890	$0.0949	$0.0883
2019-07-24	$0.0890	$0.0878	$0.0904	$0.0858
2019-07-25	$0.0878	$0.1054000	$0.1115000	$0.0865
2019-07-26	$0.1054000	$0.1026000	$0.1130000	$0.1020000
2019-07-27	$0.1026000	$0.0918	$0.0996200	$0.0917
2019-07-28	$0.0918	$0.0901	$0.0951	$0.0888
2019-07-29	$0.0901	$0.0932	$0.0946	$0.0887
2019-07-30	$0.0932	$0.0918	$0.0953	$0.0912
2019-07-31	$0.0918	$0.0904	$0.0971	$0.0887
2019-08-01	$0.0904	$0.0839	$0.0957	$0.0826
2019-08-02	$0.0839	$0.0851	$0.0894	$0.0839
2019-08-03	$0.0851	$0.0823	$0.0885	$0.0807
2019-08-04	$0.0823	$0.0783	$0.0842	$0.0778
2019-08-05	$0.0783	$0.0771	$0.0845	$0.0727
2019-08-06	$0.0771	$0.0811	$0.0880	$0.0722
2019-08-07	$0.0811	$0.0795	$0.0939	$0.0774
2019-08-08	$0.0795	$0.0796	$0.0860	$0.0783
2019-08-09	$0.0796	$0.0730	$0.0802	$0.0717
2019-08-10	$0.0730	$0.0752	$0.0759	$0.0690
2019-08-11	$0.0752	$0.0763	$0.0814	$0.0754
2019-08-12	$0.0763	$0.0779	$0.0803	$0.0746
2019-08-13	$0.0779	$0.0768	$0.0797	$0.0723
2019-08-14	$0.0768	$0.0693	$0.0732	$0.0676
2019-08-15	$0.0693	$0.0718	$0.0734	$0.0705
2019-08-16	$0.0718	$0.0671	$0.0738	$0.0651
2019-08-17	$0.0671	$0.0664	$0.0677	$0.0653
2019-08-18	$0.0664	$0.0670	$0.0687	$0.0661
2019-08-19	$0.0670	$0.0695	$0.0737	$0.0691
2019-08-20	$0.0695	$0.0678	$0.0703	$0.0670
2019-08-21	$0.0678	$0.0637	$0.0658	$0.0624
2019-08-22	$0.0637	$0.0650	$0.0663	$0.0629
2019-08-23	$0.0650	$0.0657	$0.0684	$0.0639
2019-08-24	$0.0657	$0.0673	$0.0687	$0.0635
2019-08-25	$0.0673	$0.0626	$0.0703	$0.0620
2019-08-26	$0.0626	$0.0606	$0.0643	$0.0593
2019-08-27	$0.0606	$0.0608	$0.0625	$0.0590
2019-08-28	$0.0608	$0.0520	$0.0582	$0.0515
2019-08-29	$0.0520	$0.0501	$0.0511	$0.0494600
2019-08-30	$0.0501	$0.0515	$0.0526	$0.0499500
2019-08-31	$0.0515	$0.0508	$0.0537	$0.0502
2019-09-01	$0.0508	$0.0489400	$0.0520	$0.0486500
2019-09-02	$0.0489400	$0.0496500	$0.0545	$0.0488200
2019-09-03	$0.0496500	$0.0497300	$0.0528	$0.0484500
2019-09-04	$0.0497300	$0.0496400	$0.0536	$0.0482700
2019-09-05	$0.0496400	$0.0523	$0.0574	$0.0488800
2019-09-06	$0.0523	$0.0494900	$0.0539	$0.0474300
2019-09-07	$0.0494900	$0.0518	$0.0527	$0.0501
2019-09-08	$0.0518	$0.0537	$0.0544	$0.0504
2019-09-09	$0.0537	$0.0523	$0.0549	$0.0505
2019-09-10	$0.0523	$0.0522	$0.0533	$0.0507
2019-09-11	$0.0522	$0.0570	$0.0586	$0.0518
2019-09-12	$0.0570	$0.0533	$0.0586	$0.0527
2019-09-13	$0.0533	$0.0567	$0.0572	$0.0525
2019-09-14	$0.0567	$0.0557	$0.0570	$0.0543
2019-09-15	$0.0557	$0.0598	$0.0602	$0.0550
2019-09-16	$0.0598	$0.0582	$0.0597	$0.0568
2019-09-17	$0.0582	$0.0596	$0.0602	$0.0559
2019-09-18	$0.0596	$0.0620	$0.0628	$0.0577
2019-09-19	$0.0620	$0.0586	$0.0631	$0.0570
2019-09-20	$0.0586	$0.0570	$0.0582	$0.0556
2019-09-21	$0.0570	$0.0574	$0.0583	$0.0557
2019-09-22	$0.0574	$0.0531	$0.0578	$0.0516
2019-09-23	$0.0531	$0.0492500	$0.0515	$0.0484700
2019-09-24	$0.0492500	$0.0375900	$0.0453600	$0.0374200
2019-09-25	$0.0375900	$0.0381800	$0.0389400	$0.0360700
2019-09-26	$0.0381800	$0.0337500	$0.0380300	$0.0323000
2019-09-27	$0.0337500	$0.0346900	$0.0354300	$0.0339500
2019-09-28	$0.0346900	$0.0346200	$0.0353600	$0.0341300
2019-09-29	$0.0346200	$0.0350800	$0.0361300	$0.0338700
2019-09-30	$0.0350800	$0.0343400	$0.0395800	$0.0333400
2019-10-01	$0.0343400	$0.0344700	$0.0350600	$0.0337200
2019-10-02	$0.0344700	$0.0349100	$0.0357500	$0.0345700
2019-10-03	$0.0349100	$0.0347200	$0.0352100	$0.0341400
2019-10-04	$0.0347200	$0.0349600	$0.0353700	$0.0340600
2019-10-05	$0.0349600	$0.0354700	$0.0370200	$0.0349000
2019-10-06	$0.0354700	$0.0376900	$0.0380000	$0.0341500
2019-10-07	$0.0376900	$0.0398400	$0.0409900	$0.0382000
2019-10-08	$0.0398400	$0.0428400	$0.0495600	$0.0394800
2019-10-09	$0.0428400	$0.0416800	$0.0470000	$0.0407300
2019-10-10	$0.0416800	$0.0440100	$0.0447900	$0.0397200
2019-10-11	$0.0440100	$0.0445400	$0.0465200	$0.0399800
2019-10-12	$0.0445400	$0.0454900	$0.0459100	$0.0431600
2019-10-13	$0.0454900	$0.0428900	$0.0453800	$0.0419800
2019-10-14	$0.0428900	$0.0460000	$0.0536	$0.0431600
2019-10-15	$0.0460000	$0.0438100	$0.0469200	$0.0431600
2019-10-16	$0.0438100	$0.0399900	$0.0436000	$0.0381500
2019-10-17	$0.0399900	$0.0408200	$0.0422700	$0.0401700
2019-10-18	$0.0408200	$0.0395400	$0.0413000	$0.0385900
2019-10-19	$0.0395400	$0.0404300	$0.0409000	$0.0390700
2019-10-20	$0.0404300	$0.0401600	$0.0420600	$0.0392600
2019-10-21	$0.0401600	$0.0406200	$0.0415300	$0.0388100
2019-10-22	$0.0406200	$0.0408200	$0.0409000	$0.0391300
2019-10-23	$0.0408200	$0.0360500	$0.0383000	$0.0355300
2019-10-24	$0.0360500	$0.0364000	$0.0369200	$0.0355100
2019-10-25	$0.0364000	$0.0383300	$0.0427500	$0.0379800
2019-10-26	$0.0383300	$0.0387000	$0.0410200	$0.0344400
2019-10-27	$0.0387000	$0.0398300	$0.0405900	$0.0363900
2019-10-28	$0.0398300	$0.0393800	$0.0403900	$0.0384600
2019-10-29	$0.0393800	$0.0412200	$0.0432000	$0.0385800
2019-10-30	$0.0412200	$0.0390600	$0.0404400	$0.0387000
2019-10-31	$0.0390600	$0.0378200	$0.0394700	$0.0374500
2019-11-01	$0.0378200	$0.0388900	$0.0389900	$0.0376900
2019-11-02	$0.0388900	$0.0388300	$0.0399500	$0.0379000
2019-11-03	$0.0388300	$0.0403000	$0.0407600	$0.0382700
2019-11-04	$0.0403000	$0.0424000	$0.0440900	$0.0409800
2019-11-05	$0.0424000	$0.0428000	$0.0429800	$0.0402800
2019-11-06	$0.0428000	$0.0425300	$0.0443100	$0.0421600
2019-11-07	$0.0425300	$0.0416200	$0.0419900	$0.0403300
2019-11-08	$0.0416200	$0.0389500	$0.0399100	$0.0382500
2019-11-09	$0.0389500	$0.0400500	$0.0401400	$0.0387300
2019-11-10	$0.0400500	$0.0405300	$0.0415200	$0.0398000
2019-11-11	$0.0405300	$0.0407500	$0.0411000	$0.0387400
2019-11-12	$0.0407500	$0.0403700	$0.0418700	$0.0402000
2019-11-13	$0.0403700	$0.0420300	$0.0428200	$0.0401000
2019-11-14	$0.0420300	$0.0438100	$0.0438100	$0.0407000
2019-11-15	$0.0438100	$0.0461500	$0.0477600	$0.0424300
2019-11-16	$0.0461500	$0.0493800	$0.0507	$0.0462300
2019-11-17	$0.0493800	$0.0457300	$0.0496400	$0.0452200
2019-11-18	$0.0457300	$0.0425100	$0.0452900	$0.0418500
2019-11-19	$0.0425100	$0.0428600	$0.0433500	$0.0402600
2019-11-20	$0.0428600	$0.0403100	$0.0442700	$0.0401400
2019-11-21	$0.0403100	$0.0393100	$0.0397700	$0.0362500
2019-11-22	$0.0393100	$0.0347100	$0.0379200	$0.0338400
2019-11-23	$0.0347100	$0.0392600	$0.0397100	$0.0345700
2019-11-24	$0.0392600	$0.0372100	$0.0385300	$0.0351400
2019-11-25	$0.0372100	$0.0469000	$0.0474700	$0.0369800
2019-11-26	$0.0469000	$0.0493300	$0.0522	$0.0430200
2019-11-27	$0.0493300	$0.0561	$0.0573	$0.0467000
2019-11-28	$0.0561	$0.0538	$0.0613	$0.0525
2019-11-29	$0.0538	$0.0556	$0.0594	$0.0537
2019-11-30	$0.0556	$0.0608	$0.0616	$0.0533
2019-12-01	$0.0608	$0.0562	$0.0600	$0.0531
2019-12-02	$0.0562	$0.0634	$0.0639	$0.0549
2019-12-03	$0.0634	$0.0622	$0.0650	$0.0588
2019-12-04	$0.0622	$0.0560	$0.0616	$0.0556
2019-12-05	$0.0560	$0.0520	$0.0578	$0.0504
2019-12-06	$0.0520	$0.0572	$0.0596	$0.0522
2019-12-07	$0.0572	$0.0691	$0.0706	$0.0561
2019-12-08	$0.0691	$0.0661	$0.0724	$0.0643
2019-12-09	$0.0661	$0.0645	$0.0684	$0.0616
2019-12-10	$0.0645	$0.0494800	$0.0635	$0.0465900
2019-12-11	$0.0494800	$0.0537	$0.0575	$0.0489000
2019-12-12	$0.0537	$0.0520	$0.0538	$0.0497500
2019-12-13	$0.0520	$0.0513	$0.0548	$0.0502
2019-12-14	$0.0513	$0.0460200	$0.0515	$0.0451000
2019-12-15	$0.0460200	$0.0479300	$0.0481400	$0.0445800
2019-12-16	$0.0479300	$0.0507	$0.0522	$0.0446900
2019-12-17	$0.0507	$0.0506	$0.0534	$0.0465200
2019-12-18	$0.0506	$0.0490200	$0.0576	$0.0482900
2019-12-19	$0.0490200	$0.0517	$0.0524	$0.0462500
2019-12-20	$0.0517	$0.0537	$0.0555	$0.0507
2019-12-21	$0.0537	$0.0503	$0.0551	$0.0496200
2019-12-22	$0.0503	$0.0499200	$0.0550	$0.0499200
2019-12-23	$0.0499200	$0.0490900	$0.0498900	$0.0470400
2019-12-24	$0.0490900	$0.0483600	$0.0493700	$0.0468300
2019-12-25	$0.0483600	$0.0456700	$0.0486900	$0.0449400
2019-12-26	$0.0456700	$0.0449700	$0.0464900	$0.0442500
2019-12-27	$0.0449700	$0.0442500	$0.0458400	$0.0433800
2019-12-28	$0.0442500	$0.0454300	$0.0463800	$0.0436000
2019-12-29	$0.0454300	$0.0429900	$0.0469100	$0.0418100
2019-12-30	$0.0429900	$0.0405100	$0.0426800	$0.0397900
2019-12-31	$0.0405100	$0.0371400	$0.0403700	$0.0368500
2020-01-01	$0.0371400	$0.0384700	$0.0395400	$0.0371000
2020-01-02	$0.0384700	$0.0365000	$0.0382400	$0.0363600
2020-01-03	$0.0365000	$0.0390500	$0.0397100	$0.0375100
2020-01-04	$0.0390500	$0.0402500	$0.0425300	$0.0391400
2020-01-05	$0.0402500	$0.0384200	$0.0404100	$0.0379800
2020-01-06	$0.0384200	$0.0393600	$0.0411400	$0.0391200
2020-01-07	$0.0393600	$0.0372100	$0.0416200	$0.0370500
2020-01-08	$0.0372100	$0.0369300	$0.0375700	$0.0347600
2020-01-09	$0.0369300	$0.0374500	$0.0385400	$0.0358000
2020-01-10	$0.0374500	$0.0362000	$0.0392300	$0.0361200
2020-01-11	$0.0362000	$0.0377200	$0.0391600	$0.0353100
2020-01-12	$0.0377200	$0.0398400	$0.0400100	$0.0379600
2020-01-13	$0.0398400	$0.0406100	$0.0421500	$0.0386700
2020-01-14	$0.0406100	$0.0389900	$0.0441900	$0.0387200
2020-01-15	$0.0389900	$0.0400100	$0.0414200	$0.0386900
2020-01-16	$0.0400100	$0.0396700	$0.0403700	$0.0390600
2020-01-17	$0.0396700	$0.0421600	$0.0424300	$0.0394900
2020-01-18	$0.0421600	$0.0410700	$0.0424100	$0.0407200
2020-01-19	$0.0410700	$0.0376800	$0.0402900	$0.0366400
2020-01-20	$0.0376800	$0.0373000	$0.0379900	$0.0366900
2020-01-21	$0.0373000	$0.0379500	$0.0393500	$0.0375200
2020-01-22	$0.0379500	$0.0395200	$0.0400400	$0.0374400
2020-01-23	$0.0395200	$0.0377700	$0.0386100	$0.0371000
2020-01-24	$0.0377700	$0.0390400	$0.0391200	$0.0374400
2020-01-25	$0.0390400	$0.0398100	$0.0410600	$0.0382200
2020-01-26	$0.0398100	$0.0389700	$0.0415500	$0.0385400
2020-01-27	$0.0389700	$0.0388900	$0.0407600	$0.0385300
2020-01-28	$0.0388900	$0.0377600	$0.0413200	$0.0376600
2020-01-29	$0.0377600	$0.0369600	$0.0377900	$0.0363100
2020-01-30	$0.0369600	$0.0382900	$0.0398100	$0.0372500
2020-01-31	$0.0382900	$0.0388600	$0.0389600	$0.0375600
2020-02-01	$0.0388600	$0.0386600	$0.0394100	$0.0381900
2020-02-02	$0.0386600	$0.0393900	$0.0397600	$0.0380800
2020-02-03	$0.0393900	$0.0408700	$0.0410600	$0.0383600
2020-02-04	$0.0408700	$0.0410000	$0.0423700	$0.0396200
2020-02-05	$0.0410000	$0.0409400	$0.0433500	$0.0397000
2020-02-06	$0.0409400	$0.0468300	$0.0475100	$0.0411700
2020-02-07	$0.0468300	$0.0465900	$0.0499200	$0.0453100
2020-02-08	$0.0465900	$0.0449400	$0.0474100	$0.0433500
2020-02-09	$0.0449400	$0.0495700	$0.0503	$0.0451000
2020-02-10	$0.0495700	$0.0485000	$0.0486000	$0.0450500
2020-02-11	$0.0485000	$0.0512	$0.0546	$0.0488800
2020-02-12	$0.0512	$0.0532	$0.0554	$0.0505
2020-02-13	$0.0532	$0.0545	$0.0559	$0.0498400
2020-02-14	$0.0545	$0.0544	$0.0554	$0.0520
2020-02-15	$0.0544	$0.0499200	$0.0544	$0.0486400
2020-02-16	$0.0499200	$0.0464500	$0.0513	$0.0434700
2020-02-17	$0.0464500	$0.0457000	$0.0461800	$0.0426900
2020-02-18	$0.0457000	$0.0479600	$0.0492800	$0.0468400
2020-02-19	$0.0479600	$0.0420600	$0.0454200	$0.0416700
2020-02-20	$0.0420600	$0.0410300	$0.0425700	$0.0405500
2020-02-21	$0.0410300	$0.0422800	$0.0435400	$0.0412200
2020-02-22	$0.0422800	$0.0422600	$0.0424600	$0.0411000
2020-02-23	$0.0422600	$0.0435000	$0.0439000	$0.0429000
2020-02-24	$0.0435000	$0.0404900	$0.0425200	$0.0402000
2020-02-25	$0.0404900	$0.0375400	$0.0395900	$0.0369900
2020-02-26	$0.0375400	$0.0324500	$0.0357900	$0.0311300
2020-02-27	$0.0324500	$0.0329000	$0.0344900	$0.0315800
2020-02-28	$0.0329000	$0.0325200	$0.0333100	$0.0315600
2020-02-29	$0.0325200	$0.0322200	$0.0334100	$0.0316200
2020-03-01	$0.0322200	$0.0323200	$0.0330000	$0.0320600
2020-03-02	$0.0323200	$0.0348800	$0.0354100	$0.0336300
2020-03-03	$0.0348800	$0.0340100	$0.0344500	$0.0334000
2020-03-04	$0.0340100	$0.0365900	$0.0372900	$0.0337800
2020-03-05	$0.0365900	$0.0365700	$0.0386600	$0.0364800
2020-03-06	$0.0365700	$0.0372800	$0.0379200	$0.0367300
2020-03-07	$0.0372800	$0.0353500	$0.0379300	$0.0348100
2020-03-08	$0.0353500	$0.0308800	$0.0326900	$0.0299800
2020-03-09	$0.0301400	$0.0283300	$0.0303800	$0.0272200
2020-03-10	$0.0286800	$0.0289500	$0.0295000	$0.0281600
2020-03-11	$0.0288900	$0.0283600	$0.0305900	$0.0274900
2020-03-12	$0.0284400	$0.0135500	$0.0203300	$0.0131000
2020-03-13	$0.0135500	$0.0112100	$0.0135500	$0.0112100

Fetch.ai

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

ICO Details

)

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):

20% Foundation;
20% Founders;
17.4% Future Releases;
15% Mining
10% Advisors.

ICO Status	Finished
Token Supply	1152997575
Start Date	2019-02-25
End Date	2019-02-25
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0867
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	588
Legal Advisers	N/A
Blog	https://medium.com/fetch-ai
White Paper	https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf