ELA
Elastos Rank 113
Website
Reddit
Twitter
18,173,809 ELA
Buy / Sell
Get Wallet
Elastos
Elastos Price $0.93
$0.93
Elastos 24h Vol
$14,099,964
$14,099,964
Elastos Market Cap $16,872,304
$16,872,304
24h Vol
3,166 BTC1 H
-13.02 %
24 H
-45.09 %
7 d
-53.28 %
Today Elastos price in US dollars is currently
0.9284
USD, and if converted to Bitcoin is
0.00020844
BTC. A total of 3,788 coin's are currently circulating in the Market. Elastos prices are currently experiencing a change of -45.09 %, check all cryptocurrency. Over the past 24 hours 0.141 M US dollars Elastos has been traded on Crypto Exchanges. Get Elastos's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Elastos
Symbol
ELA
Algorithm
BTC Price
0.00020844 BTC
BTC Market
3,788 BTC
BTC 24h Vol
3,166 BTC
Total Coins Mined
18,173,809 ELA
1h
-13.02 %
24h
-45.09 %
7d
-53.28 %
Twitter
Facebook
Share Elastos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $54.59 | $51.83 | $53.03 | $51.25 |
| 2018-02-08 | $51.51 | $53.85 | $57.60 | $52.08 |
| 2018-02-09 | $53.87 | $57.06 | $61.50 | $56.97 |
| 2018-02-10 | $56.99 | $52.66 | $55.99 | $50.19 |
| 2018-02-11 | $52.67 | $48.05 | $50.95 | $44.70 |
| 2018-02-12 | $48.13 | $49.84 | $52.78 | $48.91 |
| 2018-02-13 | $49.82 | $48.42 | $49.41 | $47.22 |
| 2018-02-14 | $48.42 | $54.88 | $57.85 | $51.53 |
| 2018-02-15 | $54.83 | $55.50 | $59.39 | $51.67 |
| 2018-02-16 | $55.37 | $55.77 | $58.05 | $52.67 |
| 2018-02-17 | $55.74 | $62.35 | $62.35 | $57.59 |
| 2018-02-18 | $62.39 | $61.17 | $63.65 | $57.31 |
| 2018-02-19 | $61.00 | $65.66 | $65.79 | $61.09 |
| 2018-02-20 | $65.79 | $64.70 | $64.82 | $59.21 |
| 2018-02-21 | $64.70 | $62.35 | $63.01 | $57.22 |
| 2018-02-22 | $62.36 | $70.58 | $72.35 | $59.46 |
| 2018-02-23 | $70.21 | $89.23 | $89.49 | $69.32 |
| 2018-02-24 | $89.32 | $81.25 | $90.18 | $72.53 |
| 2018-02-25 | $80.97 | $74.50 | $83.02 | $71.42 |
| 2018-02-26 | $74.68 | $80.43 | $82.08 | $70.71 |
| 2018-02-27 | $80.39 | $80.97 | $81.49 | $75.46 |
| 2018-02-28 | $80.97 | $78.30 | $84.89 | $74.93 |
| 2018-03-01 | $78.51 | $82.79 | $83.07 | $78.29 |
| 2018-03-02 | $82.63 | $78.66 | $81.54 | $75.30 |
| 2018-03-03 | $78.65 | $77.53 | $79.75 | $76.06 |
| 2018-03-04 | $77.59 | $78.22 | $79.55 | $71.95 |
| 2018-03-05 | $78.30 | $68.51 | $80.61 | $64.00 |
| 2018-03-06 | $68.52 | $61.18 | $69.33 | $59.95 |
| 2018-03-07 | $61.17 | $46.05 | $58.79 | $45.82 |
| 2018-03-08 | $45.95 | $48.35 | $53.03 | $42.55 |
| 2018-03-09 | $48.35 | $50.48 | $51.88 | $45.07 |
| 2018-03-10 | $50.44 | $47.49 | $50.42 | $45.59 |
| 2018-03-11 | $47.49 | $50.79 | $51.22 | $49.02 |
| 2018-03-12 | $50.91 | $48.42 | $49.56 | $46.71 |
| 2018-03-13 | $47.67 | $47.57 | $48.24 | $45.54 |
| 2018-03-14 | $47.50 | $42.37 | $42.49 | $40.47 |
| 2018-03-15 | $42.40 | $43.44 | $46.71 | $40.63 |
| 2018-03-16 | $43.44 | $44.05 | $45.04 | $42.58 |
| 2018-03-17 | $44.05 | $38.26 | $40.42 | $36.65 |
| 2018-03-18 | $38.16 | $35.86 | $37.96 | $33.94 |
| 2018-03-19 | $35.89 | $39.94 | $40.42 | $35.67 |
| 2018-03-20 | $39.88 | $41.62 | $42.76 | $37.66 |
| 2018-03-21 | $41.71 | $39.75 | $41.89 | $38.58 |
| 2018-03-22 | $39.90 | $38.74 | $39.14 | $37.28 |
| 2018-03-23 | $38.69 | $37.97 | $39.21 | $36.98 |
| 2018-03-24 | $38.01 | $36.78 | $37.31 | $36.02 |
| 2018-03-25 | $36.73 | $35.60 | $37.13 | $35.48 |
| 2018-03-26 | $35.58 | $32.55 | $33.84 | $30.15 |
| 2018-03-27 | $32.56 | $30.43 | $30.52 | $28.88 |
| 2018-03-28 | $30.36 | $33.16 | $34.25 | $30.11 |
| 2018-03-29 | $33.20 | $29.56 | $29.94 | $27.53 |
| 2018-03-30 | $29.60 | $28.20 | $30.51 | $27.86 |
| 2018-03-31 | $28.09 | $27.74 | $28.54 | $26.91 |
| 2018-04-01 | $27.73 | $24.99 | $26.94 | $24.97 |
| 2018-04-02 | $24.98 | $26.69 | $27.09 | $24.55 |
| 2018-04-03 | $26.69 | $28.10 | $29.95 | $27.37 |
| 2018-04-04 | $28.16 | $25.56 | $26.07 | $24.70 |
| 2018-04-05 | $25.54 | $27.05 | $27.08 | $24.98 |
| 2018-04-06 | $27.08 | $28.56 | $29.67 | $25.48 |
| 2018-04-07 | $28.50 | $37.71 | $37.92 | $29.53 |
| 2018-04-08 | $37.97 | $33.30 | $39.67 | $33.24 |
| 2018-04-09 | $33.28 | $33.16 | $34.08 | $30.70 |
| 2018-04-10 | $33.15 | $33.77 | $34.60 | $32.91 |
| 2018-04-11 | $33.68 | $34.29 | $34.99 | $33.62 |
| 2018-04-12 | $34.21 | $39.52 | $43.46 | $39.07 |
| 2018-04-13 | $39.57 | $38.74 | $41.48 | $38.50 |
| 2018-04-14 | $38.89 | $38.60 | $40.22 | $37.90 |
| 2018-04-15 | $38.60 | $40.69 | $41.40 | $39.54 |
| 2018-04-16 | $40.69 | $39.10 | $39.67 | $38.57 |
| 2018-04-17 | $39.19 | $35.96 | $38.72 | $35.50 |
| 2018-04-18 | $35.89 | $37.09 | $38.50 | $36.43 |
| 2018-04-19 | $37.00 | $39.05 | $40.84 | $38.64 |
| 2018-04-20 | $39.10 | $43.33 | $48.63 | $41.35 |
| 2018-04-21 | $43.40 | $44.44 | $46.66 | $42.36 |
| 2018-04-22 | $44.52 | $44.11 | $46.28 | $43.62 |
| 2018-04-23 | $44.10 | $44.88 | $47.12 | $43.67 |
| 2018-04-24 | $44.57 | $47.12 | $49.92 | $45.65 |
| 2018-04-25 | $47.28 | $40.58 | $42.57 | $38.64 |
| 2018-04-26 | $40.53 | $42.76 | $43.91 | $41.27 |
| 2018-04-27 | $42.61 | $40.81 | $41.95 | $39.25 |
| 2018-04-28 | $40.75 | $44.96 | $45.32 | $42.18 |
| 2018-04-29 | $44.98 | $52.21 | $53.19 | $44.12 |
| 2018-04-30 | $52.10 | $46.50 | $51.51 | $45.61 |
| 2018-05-01 | $46.55 | $47.20 | $49.71 | $44.94 |
| 2018-05-02 | $47.53 | $46.97 | $50.89 | $46.70 |
| 2018-05-03 | $46.99 | $46.98 | $54.07 | $46.90 |
| 2018-05-04 | $47.01 | $47.70 | $48.42 | $43.66 |
| 2018-05-05 | $47.96 | $59.49 | $60.90 | $49.31 |
| 2018-05-06 | $59.54 | $60.35 | $61.79 | $54.08 |
| 2018-05-07 | $60.41 | $57.29 | $58.82 | $53.18 |
| 2018-05-08 | $56.76 | $56.08 | $58.25 | $53.97 |
| 2018-05-09 | $56.05 | $57.05 | $58.24 | $54.80 |
| 2018-05-10 | $57.22 | $55.23 | $56.69 | $54.27 |
| 2018-05-11 | $55.28 | $49.26 | $53.53 | $48.16 |
| 2018-05-12 | $49.23 | $46.32 | $51.27 | $43.60 |
| 2018-05-13 | $46.23 | $48.32 | $52.73 | $47.48 |
| 2018-05-14 | $48.31 | $50.31 | $53.83 | $47.28 |
| 2018-05-15 | $50.31 | $47.72 | $51.24 | $42.80 |
| 2018-05-16 | $47.68 | $46.37 | $48.20 | $45.23 |
| 2018-05-17 | $46.39 | $43.68 | $44.92 | $42.42 |
| 2018-05-18 | $43.68 | $44.43 | $46.47 | $44.25 |
| 2018-05-19 | $44.40 | $44.88 | $45.66 | $43.50 |
| 2018-05-20 | $44.85 | $46.42 | $47.15 | $45.25 |
| 2018-05-21 | $46.43 | $45.52 | $45.95 | $44.54 |
| 2018-05-22 | $45.43 | $43.19 | $43.49 | $41.42 |
| 2018-05-23 | $43.18 | $37.33 | $39.33 | $36.06 |
| 2018-05-24 | $37.73 | $39.05 | $40.38 | $37.66 |
| 2018-05-25 | $39.09 | $39.12 | $40.06 | $36.40 |
| 2018-05-26 | $39.07 | $38.67 | $39.65 | $37.89 |
| 2018-05-27 | $38.92 | $40.25 | $41.33 | $37.54 |
| 2018-05-28 | $40.24 | $37.37 | $37.85 | $35.33 |
| 2018-05-29 | $37.31 | $39.10 | $41.44 | $38.40 |
| 2018-05-30 | $39.10 | $38.87 | $39.41 | $37.64 |
| 2018-05-31 | $38.86 | $39.18 | $40.58 | $38.53 |
| 2018-06-01 | $39.15 | $42.40 | $43.17 | $38.91 |
| 2018-06-02 | $42.34 | $42.37 | $43.86 | $41.03 |
| 2018-06-03 | $42.37 | $42.42 | $44.82 | $42.18 |
| 2018-06-04 | $42.43 | $40.18 | $41.22 | $39.36 |
| 2018-06-05 | $40.24 | $43.20 | $43.79 | $40.47 |
| 2018-06-06 | $43.22 | $42.65 | $43.25 | $41.51 |
| 2018-06-07 | $42.65 | $43.22 | $43.31 | $41.71 |
| 2018-06-08 | $43.07 | $42.87 | $43.38 | $41.79 |
| 2018-06-09 | $42.86 | $41.38 | $42.72 | $41.10 |
| 2018-06-10 | $41.33 | $36.03 | $37.20 | $34.91 |
| 2018-06-11 | $36.10 | $35.25 | $36.85 | $33.66 |
| 2018-06-12 | $35.37 | $31.13 | $33.37 | $30.41 |
| 2018-06-13 | $31.04 | $29.98 | $30.61 | $27.63 |
| 2018-06-14 | $29.99 | $30.28 | $32.79 | $30.05 |
| 2018-06-15 | $30.15 | $28.44 | $29.20 | $27.79 |
| 2018-06-16 | $28.11 | $30.50 | $30.66 | $27.60 |
| 2018-06-17 | $30.49 | $28.68 | $30.58 | $27.82 |
| 2018-06-18 | $28.68 | $28.81 | $30.87 | $28.30 |
| 2018-06-19 | $28.92 | $28.90 | $30.70 | $28.78 |
| 2018-06-20 | $28.90 | $28.14 | $29.33 | $27.88 |
| 2018-06-21 | $28.14 | $27.64 | $27.89 | $26.04 |
| 2018-06-22 | $27.55 | $22.12 | $24.45 | $19.64 |
| 2018-06-23 | $22.17 | $20.37 | $23.01 | $20.15 |
| 2018-06-24 | $20.36 | $19.40 | $21.09 | $16.39 |
| 2018-06-25 | $19.54 | $20.27 | $21.29 | $18.81 |
| 2018-06-26 | $20.29 | $19.17 | $20.19 | $18.74 |
| 2018-06-27 | $19.06 | $20.00 | $20.55 | $19.33 |
| 2018-06-28 | $20.01 | $18.44 | $19.27 | $18.05 |
| 2018-06-29 | $18.49 | $19.59 | $19.97 | $18.85 |
| 2018-06-30 | $19.72 | $20.02 | $20.86 | $19.72 |
| 2018-07-01 | $20.10 | $21.16 | $21.24 | $19.89 |
| 2018-07-02 | $21.16 | $23.25 | $23.83 | $21.28 |
| 2018-07-03 | $23.31 | $23.16 | $25.19 | $22.32 |
| 2018-07-04 | $23.15 | $23.69 | $24.63 | $22.85 |
| 2018-07-05 | $23.73 | $23.31 | $24.17 | $22.24 |
| 2018-07-06 | $23.40 | $23.13 | $23.94 | $22.56 |
| 2018-07-07 | $23.13 | $23.20 | $24.09 | $23.13 |
| 2018-07-08 | $23.15 | $21.28 | $23.32 | $20.79 |
| 2018-07-09 | $21.36 | $21.04 | $22.16 | $20.00 |
| 2018-07-10 | $21.02 | $17.75 | $19.64 | $17.22 |
| 2018-07-11 | $17.84 | $17.26 | $18.99 | $17.11 |
| 2018-07-12 | $17.19 | $16.15 | $16.81 | $14.87 |
| 2018-07-13 | $16.15 | $16.29 | $17.08 | $15.87 |
| 2018-07-14 | $16.28 | $16.61 | $16.76 | $15.72 |
| 2018-07-15 | $16.61 | $17.22 | $17.32 | $17.03 |
| 2018-07-16 | $17.22 | $19.78 | $20.39 | $18.03 |
| 2018-07-17 | $19.78 | $21.21 | $21.81 | $19.68 |
| 2018-07-18 | $21.17 | $20.03 | $20.94 | $19.45 |
| 2018-07-19 | $20.08 | $18.82 | $19.70 | $18.21 |
| 2018-07-20 | $18.75 | $16.47 | $18.08 | $16.17 |
| 2018-07-21 | $16.60 | $16.87 | $17.41 | $16.58 |
| 2018-07-22 | $16.87 | $16.65 | $17.09 | $16.40 |
| 2018-07-23 | $16.65 | $16.61 | $17.71 | $16.24 |
| 2018-07-24 | $16.61 | $17.11 | $17.75 | $16.70 |
| 2018-07-25 | $17.13 | $18.07 | $18.35 | $16.73 |
| 2018-07-26 | $18.06 | $16.23 | $18.07 | $15.97 |
| 2018-07-27 | $16.25 | $16.83 | $17.03 | $16.45 |
| 2018-07-28 | $16.81 | $16.37 | $16.81 | $15.75 |
| 2018-07-29 | $16.39 | $16.19 | $16.44 | $15.73 |
| 2018-07-30 | $16.19 | $16.15 | $16.36 | $15.69 |
| 2018-07-31 | $16.15 | $14.91 | $15.37 | $12.99 |
| 2018-08-01 | $14.95 | $12.79 | $14.68 | $11.55 |
| 2018-08-02 | $12.76 | $12.37 | $13.66 | $12.08 |
| 2018-08-03 | $12.38 | $12.05 | $12.59 | $12.00 |
| 2018-08-04 | $12.06 | $10.87 | $11.93 | $10.43 |
| 2018-08-05 | $10.87 | $10.95 | $11.25 | $10.60 |
| 2018-08-06 | $10.94 | $10.00 | $10.89 | $9.76 |
| 2018-08-07 | $9.98 | $9.97 | $10.88 | $9.28 |
| 2018-08-08 | $9.99 | $8.85 | $9.93 | $8.42 |
| 2018-08-09 | $8.84 | $9.20 | $9.45 | $8.48 |
| 2018-08-10 | $9.22 | $8.12 | $8.46 | $7.49 |
| 2018-08-11 | $8.12 | $6.90 | $7.87 | $6.69 |
| 2018-08-12 | $7.00 | $7.13 | $7.27 | $6.84 |
| 2018-08-13 | $7.13 | $6.54 | $6.79 | $6.26 |
| 2018-08-14 | $6.54 | $6.26 | $6.94 | $5.71 |
| 2018-08-15 | $6.26 | $6.71 | $7.03 | $6.18 |
| 2018-08-16 | $6.71 | $7.24 | $7.74 | $6.84 |
| 2018-08-17 | $7.24 | $10.79 | $11.53 | $8.01 |
| 2018-08-18 | $10.79 | $9.49 | $10.77 | $8.32 |
| 2018-08-19 | $9.49 | $9.96 | $10.30 | $9.17 |
| 2018-08-20 | $9.96 | $9.98 | $10.09 | $8.65 |
| 2018-08-21 | $9.98 | $9.34 | $10.47 | $9.08 |
| 2018-08-22 | $9.34 | $8.79 | $9.19 | $8.46 |
| 2018-08-23 | $8.79 | $9.57 | $9.91 | $8.83 |
| 2018-08-24 | $9.57 | $10.49 | $10.68 | $9.71 |
| 2018-08-25 | $10.48 | $11.00 | $11.10 | $9.86 |
| 2018-08-26 | $10.99 | $10.97 | $11.10 | $10.26 |
| 2018-08-27 | $11.03 | $10.73 | $11.67 | $10.49 |
| 2018-08-28 | $10.69 | $10.90 | $11.35 | $9.98 |
| 2018-08-29 | $10.91 | $9.78 | $11.09 | $9.57 |
| 2018-08-30 | $9.78 | $9.60 | $9.99 | $9.39 |
| 2018-08-31 | $9.62 | $9.77 | $9.94 | $9.52 |
| 2018-09-01 | $9.79 | $10.27 | $10.77 | $10.17 |
| 2018-09-02 | $10.25 | $9.93 | $10.25 | $9.69 |
| 2018-09-03 | $9.95 | $9.63 | $9.80 | $9.46 |
| 2018-09-04 | $9.63 | $9.76 | $9.84 | $9.32 |
| 2018-09-05 | $9.76 | $7.92 | $8.00 | $7.34 |
| 2018-09-06 | $7.92 | $8.15 | $8.16 | $7.70 |
| 2018-09-07 | $8.11 | $7.87 | $7.96 | $7.49 |
| 2018-09-08 | $7.90 | $7.66 | $7.78 | $7.05 |
| 2018-09-09 | $7.67 | $7.47 | $7.82 | $7.25 |
| 2018-09-10 | $7.46 | $7.49 | $7.70 | $7.36 |
| 2018-09-11 | $7.49 | $7.27 | $7.39 | $7.01 |
| 2018-09-12 | $7.24 | $7.39 | $7.93 | $7.12 |
| 2018-09-13 | $7.39 | $7.99 | $8.54 | $7.84 |
| 2018-09-14 | $7.92 | $8.05 | $8.18 | $7.57 |
| 2018-09-15 | $8.05 | $7.98 | $8.66 | $7.97 |
| 2018-09-16 | $7.99 | $8.02 | $8.22 | $7.87 |
| 2018-09-17 | $8.02 | $7.16 | $7.32 | $6.87 |
| 2018-09-18 | $7.16 | $7.42 | $7.70 | $7.26 |
| 2018-09-19 | $7.42 | $7.15 | $7.55 | $6.99 |
| 2018-09-20 | $7.16 | $7.01 | $7.67 | $6.96 |
| 2018-09-21 | $7.01 | $7.49 | $8.23 | $7.27 |
| 2018-09-22 | $7.49 | $7.09 | $7.32 | $6.99 |
| 2018-09-23 | $7.09 | $7.28 | $7.44 | $7.18 |
| 2018-09-24 | $7.29 | $6.91 | $6.92 | $6.58 |
| 2018-09-25 | $6.90 | $6.80 | $7.05 | $6.52 |
| 2018-09-26 | $6.80 | $6.70 | $6.86 | $6.60 |
| 2018-09-27 | $6.70 | $7.22 | $7.45 | $7.03 |
| 2018-09-28 | $7.22 | $7.04 | $7.18 | $6.83 |
| 2018-09-29 | $7.04 | $7.03 | $7.49 | $6.87 |
| 2018-09-30 | $7.03 | $7.14 | $7.25 | $7.02 |
| 2018-10-01 | $7.11 | $7.16 | $7.29 | $7.04 |
| 2018-10-02 | $7.16 | $7.47 | $7.55 | $6.96 |
| 2018-10-03 | $7.47 | $7.93 | $7.97 | $7.20 |
| 2018-10-04 | $7.93 | $8.05 | $8.16 | $7.60 |
| 2018-10-05 | $8.07 | $7.92 | $8.38 | $7.87 |
| 2018-10-06 | $7.91 | $7.77 | $7.95 | $7.65 |
| 2018-10-07 | $7.76 | $7.99 | $8.04 | $7.73 |
| 2018-10-08 | $7.99 | $7.97 | $8.17 | $7.83 |
| 2018-10-09 | $7.97 | $9.27 | $9.46 | $7.82 |
| 2018-10-10 | $9.27 | $8.96 | $9.21 | $8.59 |
| 2018-10-11 | $8.97 | $7.91 | $7.98 | $7.26 |
| 2018-10-12 | $7.91 | $8.06 | $8.51 | $7.85 |
| 2018-10-13 | $8.06 | $8.36 | $8.40 | $8.12 |
| 2018-10-14 | $8.37 | $8.07 | $8.29 | $8.05 |
| 2018-10-15 | $8.05 | $8.91 | $9.03 | $8.09 |
| 2018-10-16 | $8.91 | $9.38 | $9.39 | $8.78 |
| 2018-10-17 | $9.37 | $9.92 | $10.15 | $9.26 |
| 2018-10-18 | $9.92 | $9.49 | $9.72 | $9.20 |
| 2018-10-19 | $9.49 | $9.29 | $9.55 | $9.01 |
| 2018-10-20 | $9.29 | $9.14 | $9.56 | $9.11 |
| 2018-10-21 | $9.14 | $9.01 | $9.20 | $8.99 |
| 2018-10-22 | $9.02 | $8.80 | $8.98 | $8.59 |
| 2018-10-23 | $8.80 | $8.67 | $8.87 | $8.38 |
| 2018-10-24 | $8.67 | $7.09 | $8.70 | $6.76 |
| 2018-10-25 | $7.09 | $6.48 | $7.14 | $6.15 |
| 2018-10-26 | $6.48 | $6.20 | $6.55 | $6.02 |
| 2018-10-27 | $6.20 | $6.24 | $6.40 | $6.10 |
| 2018-10-28 | $6.27 | $6.16 | $6.34 | $6.15 |
| 2018-10-29 | $6.16 | $5.89 | $5.98 | $5.68 |
| 2018-10-30 | $5.89 | $5.95 | $5.99 | $5.79 |
| 2018-10-31 | $5.96 | $5.87 | $6.03 | $5.84 |
| 2018-11-01 | $5.87 | $5.80 | $5.91 | $5.78 |
| 2018-11-02 | $5.80 | $5.95 | $6.08 | $5.76 |
| 2018-11-03 | $5.95 | $5.83 | $5.93 | $5.76 |
| 2018-11-04 | $5.83 | $5.66 | $6.20 | $5.56 |
| 2018-11-05 | $5.66 | $6.22 | $6.42 | $5.25 |
| 2018-11-06 | $6.22 | $6.88 | $7.19 | $6.42 |
| 2018-11-07 | $6.88 | $7.10 | $7.20 | $6.56 |
| 2018-11-08 | $7.11 | $6.42 | $6.89 | $6.37 |
| 2018-11-09 | $6.42 | $6.47 | $6.63 | $6.30 |
| 2018-11-10 | $6.47 | $6.60 | $6.67 | $6.40 |
| 2018-11-11 | $6.60 | $6.42 | $6.66 | $6.33 |
| 2018-11-12 | $6.42 | $6.38 | $6.47 | $6.30 |
| 2018-11-13 | $6.38 | $6.33 | $6.40 | $6.19 |
| 2018-11-14 | $6.33 | $5.67 | $5.77 | $5.33 |
| 2018-11-15 | $5.67 | $5.73 | $5.84 | $5.32 |
| 2018-11-16 | $5.73 | $5.77 | $5.78 | $5.38 |
| 2018-11-17 | $5.77 | $5.84 | $5.98 | $5.63 |
| 2018-11-18 | $5.84 | $5.70 | $5.99 | $5.55 |
| 2018-11-19 | $5.70 | $5.05 | $5.12 | $4.75 |
| 2018-11-20 | $5.05 | $3.23 | $4.61 | $3.03 |
| 2018-11-21 | $3.23 | $3.53 | $3.61 | $3.29 |
| 2018-11-22 | $3.53 | $3.28 | $3.36 | $3.22 |
| 2018-11-23 | $3.28 | $3.25 | $3.31 | $3.20 |
| 2018-11-24 | $3.25 | $2.87 | $3.00 | $2.82 |
| 2018-11-25 | $2.87 | $2.96 | $3.06 | $2.92 |
| 2018-11-26 | $2.95 | $2.76 | $2.77 | $2.66 |
| 2018-11-27 | $2.76 | $2.91 | $2.92 | $2.77 |
| 2018-11-28 | $2.91 | $3.18 | $3.33 | $3.03 |
| 2018-11-29 | $3.17 | $3.13 | $3.15 | $2.96 |
| 2018-11-30 | $3.12 | $2.93 | $3.08 | $2.83 |
| 2018-12-01 | $2.93 | $3.23 | $3.29 | $3.06 |
| 2018-12-02 | $3.23 | $3.14 | $3.23 | $3.06 |
| 2018-12-03 | $3.14 | $3.02 | $3.03 | $2.84 |
| 2018-12-04 | $3.02 | $2.97 | $3.07 | $2.90 |
| 2018-12-05 | $2.97 | $2.83 | $2.85 | $2.71 |
| 2018-12-06 | $2.83 | $2.58 | $2.64 | $2.51 |
| 2018-12-07 | $2.58 | $2.54 | $2.80 | $2.54 |
| 2018-12-08 | $2.54 | $2.50 | $2.62 | $2.43 |
| 2018-12-09 | $2.50 | $2.54 | $2.67 | $2.48 |
| 2018-12-10 | $2.54 | $2.52 | $2.59 | $2.42 |
| 2018-12-11 | $2.52 | $2.47 | $2.56 | $2.41 |
| 2018-12-12 | $2.47 | $2.59 | $2.60 | $2.51 |
| 2018-12-13 | $2.59 | $2.51 | $2.58 | $2.47 |
| 2018-12-14 | $2.51 | $2.53 | $2.60 | $2.43 |
| 2018-12-15 | $2.53 | $2.48 | $2.61 | $2.44 |
| 2018-12-16 | $2.48 | $2.51 | $2.56 | $2.47 |
| 2018-12-17 | $2.51 | $2.77 | $2.83 | $2.75 |
| 2018-12-18 | $2.77 | $2.93 | $3.07 | $2.88 |
| 2018-12-19 | $2.93 | $2.85 | $2.95 | $2.75 |
| 2018-12-20 | $2.85 | $3.04 | $3.33 | $2.94 |
| 2018-12-21 | $3.04 | $2.90 | $2.97 | $2.76 |
| 2018-12-22 | $2.90 | $2.97 | $3.15 | $2.85 |
| 2018-12-23 | $2.97 | $2.94 | $3.31 | $2.92 |
| 2018-12-24 | $2.94 | $3.13 | $3.15 | $2.73 |
| 2018-12-25 | $3.13 | $2.71 | $2.93 | $2.68 |
| 2018-12-26 | $2.71 | $2.82 | $2.87 | $2.66 |
| 2018-12-27 | $2.82 | $2.60 | $2.65 | $2.46 |
| 2018-12-28 | $2.60 | $2.83 | $3.28 | $2.81 |
| 2018-12-29 | $2.83 | $2.68 | $3.13 | $2.65 |
| 2018-12-30 | $2.68 | $2.72 | $2.88 | $2.70 |
| 2018-12-31 | $2.72 | $2.57 | $2.67 | $2.55 |
| 2019-01-01 | $2.57 | $2.73 | $2.83 | $2.71 |
| 2019-01-02 | $2.73 | $2.77 | $3.02 | $2.73 |
| 2019-01-03 | $2.77 | $2.68 | $2.75 | $2.58 |
| 2019-01-04 | $2.68 | $2.73 | $2.84 | $2.71 |
| 2019-01-05 | $2.73 | $2.68 | $2.74 | $2.61 |
| 2019-01-06 | $2.68 | $2.73 | $2.82 | $2.62 |
| 2019-01-07 | $2.73 | $2.72 | $2.79 | $2.62 |
| 2019-01-08 | $2.72 | $2.52 | $2.79 | $2.34 |
| 2019-01-09 | $2.52 | $2.58 | $2.61 | $2.46 |
| 2019-01-10 | $2.58 | $2.29 | $2.30 | $2.13 |
| 2019-01-11 | $2.29 | $2.29 | $2.31 | $2.23 |
| 2019-01-12 | $2.29 | $2.27 | $2.29 | $2.22 |
| 2019-01-13 | $2.27 | $2.21 | $2.27 | $2.10 |
| 2019-01-14 | $2.21 | $2.29 | $2.49 | $2.28 |
| 2019-01-15 | $2.29 | $2.21 | $2.23 | $2.12 |
| 2019-01-16 | $2.21 | $2.29 | $2.31 | $2.20 |
| 2019-01-17 | $2.29 | $2.25 | $2.33 | $2.19 |
| 2019-01-18 | $2.25 | $2.17 | $2.19 | $2.13 |
| 2019-01-19 | $2.17 | $2.22 | $2.25 | $2.22 |
| 2019-01-20 | $2.22 | $2.10 | $2.15 | $2.06 |
| 2019-01-21 | $2.10 | $2.13 | $2.19 | $2.07 |
| 2019-01-22 | $2.13 | $2.22 | $2.33 | $2.16 |
| 2019-01-23 | $2.22 | $2.20 | $2.22 | $2.17 |
| 2019-01-24 | $2.20 | $2.21 | $2.24 | $2.20 |
| 2019-01-25 | $2.21 | $2.33 | $2.35 | $2.17 |
| 2019-01-26 | $2.33 | $2.29 | $2.35 | $2.23 |
| 2019-01-27 | $2.29 | $2.30 | $2.31 | $2.18 |
| 2019-01-28 | $2.30 | $2.13 | $2.20 | $2.08 |
| 2019-01-29 | $2.13 | $2.10 | $2.10 | $2.06 |
| 2019-01-30 | $2.10 | $2.17 | $2.23 | $2.10 |
| 2019-01-31 | $2.17 | $2.14 | $2.19 | $2.10 |
| 2019-02-01 | $2.14 | $2.13 | $2.20 | $2.11 |
| 2019-02-02 | $2.13 | $2.19 | $2.25 | $2.15 |
| 2019-02-03 | $2.19 | $2.15 | $2.16 | $2.08 |
| 2019-02-04 | $2.15 | $2.09 | $2.15 | $2.09 |
| 2019-02-05 | $2.09 | $2.14 | $2.15 | $2.09 |
| 2019-02-06 | $2.14 | $2.10 | $2.10 | $2.06 |
| 2019-02-07 | $2.10 | $2.10 | $2.16 | $2.05 |
| 2019-02-08 | $2.10 | $2.29 | $2.47 | $2.23 |
| 2019-02-09 | $2.29 | $2.23 | $2.32 | $2.16 |
| 2019-02-10 | $2.23 | $2.31 | $2.50 | $2.28 |
| 2019-02-11 | $2.31 | $2.24 | $2.31 | $2.22 |
| 2019-02-12 | $2.24 | $2.12 | $2.28 | $2.10 |
| 2019-02-13 | $2.12 | $2.04 | $2.13 | $2.00 |
| 2019-02-14 | $2.04 | $1.97 | $2.03 | $1.88 |
| 2019-02-15 | $1.97 | $1.89 | $2.01 | $1.87 |
| 2019-02-16 | $1.89 | $1.95 | $2.10 | $1.85 |
| 2019-02-17 | $1.95 | $2.05 | $2.22 | $2.03 |
| 2019-02-18 | $2.05 | $2.07 | $2.27 | $2.04 |
| 2019-02-19 | $2.07 | $2.05 | $2.13 | $2.02 |
| 2019-02-20 | $2.05 | $2.04 | $2.16 | $2.03 |
| 2019-02-21 | $2.04 | $2.00 | $2.04 | $1.99 |
| 2019-02-22 | $2.00 | $2.09 | $2.15 | $1.98 |
| 2019-02-23 | $2.09 | $2.23 | $2.44 | $2.21 |
| 2019-02-24 | $2.23 | $1.97 | $2.01 | $1.85 |
| 2019-02-25 | $1.97 | $2.04 | $2.12 | $2.00 |
| 2019-02-26 | $2.04 | $2.07 | $2.09 | $1.99 |
| 2019-02-27 | $2.07 | $2.13 | $2.26 | $2.04 |
| 2019-02-28 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2019-03-01 | $2.09 | $2.10 | $2.16 | $2.07 |
| 2019-03-02 | $2.10 | $2.07 | $2.12 | $2.04 |
| 2019-03-03 | $2.07 | $2.04 | $2.05 | $2.01 |
| 2019-03-04 | $2.04 | $2.00 | $2.03 | $1.95 |
| 2019-03-05 | $2.00 | $2.03 | $2.19 | $2.01 |
| 2019-03-06 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2019-03-07 | $2.03 | $2.03 | $2.08 | $1.98 |
| 2019-03-08 | $2.03 | $2.22 | $2.26 | $1.94 |
| 2019-03-09 | $2.22 | $2.66 | $2.92 | $2.28 |
| 2019-03-10 | $2.66 | $2.45 | $2.73 | $2.33 |
| 2019-03-11 | $2.45 | $2.40 | $2.50 | $2.34 |
| 2019-03-12 | $2.40 | $2.42 | $2.57 | $2.38 |
| 2019-03-13 | $2.42 | $2.50 | $2.51 | $2.38 |
| 2019-03-14 | $2.50 | $2.41 | $2.53 | $2.38 |
| 2019-03-15 | $2.41 | $2.48 | $2.54 | $2.45 |
| 2019-03-16 | $2.48 | $2.58 | $2.65 | $2.51 |
| 2019-03-17 | $2.58 | $2.54 | $2.56 | $2.49 |
| 2019-03-18 | $2.54 | $2.76 | $2.82 | $2.48 |
| 2019-03-19 | $2.76 | $2.83 | $2.88 | $2.69 |
| 2019-03-20 | $2.83 | $2.85 | $2.91 | $2.80 |
| 2019-03-21 | $2.85 | $2.58 | $2.78 | $2.46 |
| 2019-03-22 | $2.58 | $2.61 | $2.61 | $2.55 |
| 2019-03-23 | $2.61 | $2.65 | $2.71 | $2.59 |
| 2019-03-24 | $2.65 | $2.60 | $2.66 | $2.54 |
| 2019-03-25 | $2.60 | $2.56 | $2.59 | $2.47 |
| 2019-03-26 | $2.56 | $2.51 | $2.58 | $2.47 |
| 2019-03-27 | $2.51 | $2.67 | $2.76 | $2.61 |
| 2019-03-28 | $2.67 | $2.90 | $2.91 | $2.62 |
| 2019-03-29 | $2.90 | $3.07 | $3.22 | $2.98 |
| 2019-03-30 | $3.07 | $3.19 | $3.23 | $2.87 |
| 2019-03-31 | $3.19 | $4.02 | $4.40 | $3.13 |
| 2019-04-01 | $4.02 | $3.85 | $4.06 | $3.57 |
| 2019-04-02 | $3.85 | $4.34 | $4.86 | $4.22 |
| 2019-04-03 | $4.34 | $4.21 | $4.31 | $3.96 |
| 2019-04-04 | $4.21 | $4.12 | $4.27 | $4.03 |
| 2019-04-05 | $4.12 | $4.22 | $4.51 | $4.13 |
| 2019-04-06 | $4.22 | $4.13 | $4.28 | $4.11 |
| 2019-04-07 | $4.13 | $4.34 | $4.61 | $4.23 |
| 2019-04-08 | $4.34 | $4.24 | $4.51 | $4.16 |
| 2019-04-09 | $4.24 | $4.19 | $4.30 | $4.04 |
| 2019-04-10 | $4.19 | $4.21 | $4.24 | $4.06 |
| 2019-04-11 | $4.21 | $3.69 | $3.93 | $3.50 |
| 2019-04-12 | $3.69 | $3.90 | $3.91 | $3.49 |
| 2019-04-13 | $3.90 | $3.90 | $3.92 | $3.69 |
| 2019-04-14 | $3.90 | $4.07 | $4.12 | $3.89 |
| 2019-04-15 | $4.07 | $3.75 | $3.93 | $3.71 |
| 2019-04-16 | $3.75 | $3.86 | $3.98 | $3.77 |
| 2019-04-17 | $3.86 | $3.82 | $3.92 | $3.79 |
| 2019-04-18 | $3.82 | $3.87 | $4.04 | $3.73 |
| 2019-04-19 | $3.87 | $4.04 | $4.20 | $3.85 |
| 2019-04-20 | $4.04 | $4.05 | $4.22 | $3.93 |
| 2019-04-21 | $4.05 | $3.92 | $4.06 | $3.86 |
| 2019-04-22 | $3.92 | $3.80 | $4.01 | $3.69 |
| 2019-04-23 | $3.80 | $3.60 | $3.78 | $3.51 |
| 2019-04-24 | $3.60 | $3.28 | $3.51 | $3.14 |
| 2019-04-25 | $3.28 | $2.97 | $3.06 | $2.90 |
| 2019-04-26 | $2.97 | $3.01 | $3.10 | $2.97 |
| 2019-04-27 | $3.01 | $3.14 | $3.16 | $2.99 |
| 2019-04-28 | $3.16 | $3.04 | $3.21 | $3.01 |
| 2019-04-29 | $3.04 | $2.99 | $3.12 | $2.95 |
| 2019-04-30 | $2.99 | $3.19 | $3.29 | $3.05 |
| 2019-05-01 | $3.19 | $3.15 | $3.25 | $3.10 |
| 2019-05-02 | $3.15 | $3.11 | $3.18 | $3.06 |
| 2019-05-03 | $3.11 | $3.22 | $3.36 | $3.16 |
| 2019-05-04 | $3.22 | $3.09 | $3.26 | $3.02 |
| 2019-05-05 | $3.09 | $3.14 | $3.26 | $3.04 |
| 2019-05-06 | $3.14 | $3.10 | $3.35 | $3.08 |
| 2019-05-07 | $3.10 | $3.13 | $3.21 | $2.98 |
| 2019-05-08 | $3.13 | $3.08 | $3.22 | $3.04 |
| 2019-05-09 | $3.08 | $3.08 | $3.16 | $2.98 |
| 2019-05-10 | $3.08 | $3.21 | $3.26 | $3.08 |
| 2019-05-11 | $3.21 | $3.40 | $3.65 | $3.32 |
| 2019-05-12 | $3.40 | $3.24 | $3.36 | $3.14 |
| 2019-05-13 | $3.24 | $3.22 | $3.45 | $3.05 |
| 2019-05-14 | $3.22 | $3.42 | $3.78 | $3.36 |
| 2019-05-15 | $3.42 | $3.85 | $4.13 | $3.72 |
| 2019-05-16 | $3.85 | $3.75 | $4.15 | $3.57 |
| 2019-05-17 | $3.75 | $3.54 | $3.64 | $3.36 |
| 2019-05-18 | $3.54 | $3.37 | $3.48 | $3.22 |
| 2019-05-19 | $3.37 | $3.62 | $3.82 | $3.48 |
| 2019-05-20 | $3.62 | $3.43 | $3.60 | $3.32 |
| 2019-05-21 | $3.43 | $3.51 | $3.70 | $3.39 |
| 2019-05-22 | $3.51 | $3.76 | $4.46 | $3.31 |
| 2019-05-23 | $3.76 | $3.74 | $3.95 | $3.58 |
| 2019-05-24 | $3.74 | $3.74 | $3.91 | $3.68 |
| 2019-05-25 | $3.74 | $3.79 | $3.85 | $3.64 |
| 2019-05-26 | $3.79 | $3.87 | $4.05 | $3.81 |
| 2019-05-27 | $3.87 | $3.83 | $3.94 | $3.75 |
| 2019-05-28 | $3.83 | $3.66 | $3.87 | $3.57 |
| 2019-05-29 | $3.66 | $3.56 | $3.73 | $3.45 |
| 2019-05-30 | $3.56 | $3.49 | $3.65 | $3.22 |
| 2019-05-31 | $3.49 | $3.54 | $3.69 | $3.53 |
| 2019-06-01 | $3.54 | $3.50 | $3.60 | $3.44 |
| 2019-06-02 | $3.50 | $3.50 | $3.57 | $3.50 |
| 2019-06-03 | $3.50 | $3.30 | $3.39 | $3.15 |
| 2019-06-04 | $3.30 | $3.15 | $3.28 | $3.06 |
| 2019-06-05 | $3.15 | $3.16 | $3.26 | $3.06 |
| 2019-06-06 | $3.16 | $3.15 | $3.27 | $3.11 |
| 2019-06-07 | $3.15 | $3.24 | $3.29 | $3.13 |
| 2019-06-08 | $3.24 | $3.29 | $3.40 | $3.12 |
| 2019-06-09 | $3.29 | $3.47 | $3.63 | $3.09 |
| 2019-06-10 | $3.47 | $3.68 | $4.07 | $3.58 |
| 2019-06-11 | $3.68 | $3.58 | $3.77 | $3.53 |
| 2019-06-12 | $3.58 | $3.62 | $3.85 | $3.52 |
| 2019-06-13 | $3.62 | $3.57 | $3.61 | $3.41 |
| 2019-06-14 | $3.57 | $3.76 | $4.01 | $3.69 |
| 2019-06-15 | $3.76 | $4.12 | $4.20 | $3.80 |
| 2019-06-16 | $4.12 | $3.69 | $4.11 | $3.65 |
| 2019-06-17 | $3.69 | $3.90 | $4.02 | $3.70 |
| 2019-06-18 | $3.90 | $3.74 | $3.84 | $3.64 |
| 2019-06-19 | $3.74 | $3.69 | $3.86 | $3.69 |
| 2019-06-20 | $3.69 | $3.76 | $3.81 | $3.66 |
| 2019-06-21 | $3.76 | $3.68 | $4.10 | $3.59 |
| 2019-06-22 | $3.68 | $3.77 | $4.01 | $3.56 |
| 2019-06-23 | $3.77 | $4.13 | $4.26 | $3.62 |
| 2019-06-24 | $4.13 | $4.02 | $4.29 | $3.94 |
| 2019-06-25 | $4.02 | $4.74 | $4.87 | $3.90 |
| 2019-06-26 | $4.74 | $4.41 | $5.17 | $4.31 |
| 2019-06-27 | $4.41 | $3.93 | $4.17 | $3.59 |
| 2019-06-28 | $3.93 | $4.72 | $4.81 | $3.99 |
| 2019-06-29 | $4.72 | $4.93 | $5.54 | $4.67 |
| 2019-06-30 | $4.93 | $4.43 | $4.76 | $4.23 |
| 2019-07-01 | $4.43 | $4.72 | $4.82 | $4.35 |
| 2019-07-02 | $4.72 | $4.25 | $4.77 | $4.21 |
| 2019-07-03 | $4.25 | $4.39 | $4.67 | $4.23 |
| 2019-07-04 | $4.39 | $4.10 | $4.24 | $3.91 |
| 2019-07-05 | $4.10 | $4.06 | $4.26 | $3.85 |
| 2019-07-06 | $4.06 | $3.96 | $4.24 | $3.85 |
| 2019-07-07 | $3.96 | $4.24 | $4.56 | $3.96 |
| 2019-07-08 | $4.24 | $4.12 | $4.50 | $4.05 |
| 2019-07-09 | $4.12 | $3.93 | $4.21 | $3.63 |
| 2019-07-10 | $3.93 | $3.65 | $3.87 | $3.39 |
| 2019-07-11 | $3.65 | $3.24 | $3.56 | $3.20 |
| 2019-07-12 | $3.24 | $3.37 | $3.55 | $3.29 |
| 2019-07-13 | $3.37 | $3.22 | $3.43 | $3.21 |
| 2019-07-14 | $3.22 | $2.80 | $2.99 | $2.70 |
| 2019-07-15 | $2.80 | $2.83 | $3.11 | $2.82 |
| 2019-07-16 | $2.83 | $2.54 | $2.79 | $2.45 |
| 2019-07-17 | $2.54 | $2.63 | $2.86 | $2.62 |
| 2019-07-18 | $2.63 | $2.80 | $2.86 | $2.79 |
| 2019-07-19 | $2.80 | $2.81 | $2.91 | $2.73 |
| 2019-07-20 | $2.81 | $2.96 | $3.09 | $2.85 |
| 2019-07-21 | $2.96 | $2.84 | $3.14 | $2.83 |
| 2019-07-22 | $2.84 | $2.75 | $2.94 | $2.71 |
| 2019-07-23 | $2.75 | $2.65 | $2.81 | $2.64 |
| 2019-07-24 | $2.65 | $2.75 | $2.87 | $2.70 |
| 2019-07-25 | $2.75 | $2.74 | $2.92 | $2.69 |
| 2019-07-26 | $2.74 | $2.80 | $2.87 | $2.71 |
| 2019-07-27 | $2.80 | $2.66 | $2.89 | $2.62 |
| 2019-07-28 | $2.66 | $2.67 | $2.93 | $2.64 |
| 2019-07-29 | $2.67 | $2.69 | $2.83 | $2.64 |
| 2019-07-30 | $2.69 | $2.69 | $2.82 | $2.62 |
| 2019-07-31 | $2.69 | $3.20 | $3.73 | $2.78 |
| 2019-08-01 | $3.20 | $3.22 | $3.48 | $3.13 |
| 2019-08-02 | $3.22 | $3.09 | $3.38 | $2.94 |
| 2019-08-03 | $3.09 | $3.18 | $3.34 | $3.10 |
| 2019-08-04 | $3.18 | $3.24 | $3.45 | $3.16 |
| 2019-08-05 | $3.24 | $3.27 | $3.62 | $3.21 |
| 2019-08-06 | $3.27 | $3.27 | $3.50 | $3.06 |
| 2019-08-07 | $3.27 | $3.15 | $3.48 | $3.09 |
| 2019-08-08 | $3.15 | $3.22 | $3.28 | $3.01 |
| 2019-08-09 | $3.22 | $2.94 | $3.15 | $2.91 |
| 2019-08-10 | $2.94 | $2.85 | $2.97 | $2.79 |
| 2019-08-11 | $2.85 | $3.03 | $3.14 | $2.90 |
| 2019-08-12 | $3.03 | $3.04 | $3.24 | $2.85 |
| 2019-08-13 | $3.04 | $2.92 | $3.11 | $2.84 |
| 2019-08-14 | $2.92 | $2.59 | $2.70 | $2.50 |
| 2019-08-15 | $2.59 | $2.58 | $2.73 | $2.52 |
| 2019-08-16 | $2.58 | $2.54 | $2.69 | $2.48 |
| 2019-08-17 | $2.54 | $2.56 | $2.69 | $2.53 |
| 2019-08-18 | $2.56 | $2.67 | $2.78 | $2.63 |
| 2019-08-19 | $2.67 | $2.72 | $2.89 | $2.69 |
| 2019-08-20 | $2.72 | $2.82 | $2.85 | $2.61 |
| 2019-08-21 | $2.82 | $2.64 | $2.71 | $2.55 |
| 2019-08-22 | $2.64 | $2.71 | $2.82 | $2.57 |
| 2019-08-23 | $2.71 | $2.70 | $2.82 | $2.64 |
| 2019-08-24 | $2.70 | $2.79 | $2.86 | $2.62 |
| 2019-08-25 | $2.79 | $2.82 | $2.98 | $2.69 |
| 2019-08-26 | $2.82 | $2.71 | $2.92 | $2.67 |
| 2019-08-27 | $2.71 | $2.70 | $2.83 | $2.59 |
| 2019-08-28 | $2.70 | $2.46 | $2.65 | $2.34 |
| 2019-08-29 | $2.46 | $2.33 | $2.55 | $2.30 |
| 2019-08-30 | $2.33 | $2.38 | $2.51 | $2.30 |
| 2019-08-31 | $2.38 | $2.47 | $2.53 | $2.42 |
| 2019-09-01 | $2.47 | $2.39 | $2.48 | $2.32 |
| 2019-09-02 | $2.39 | $2.52 | $2.80 | $2.42 |
| 2019-09-03 | $2.52 | $2.47 | $2.61 | $2.46 |
| 2019-09-04 | $2.47 | $2.44 | $2.55 | $2.40 |
| 2019-09-05 | $2.44 | $2.44 | $2.53 | $2.37 |
| 2019-09-06 | $2.44 | $2.35 | $2.43 | $2.29 |
| 2019-09-07 | $2.35 | $2.42 | $2.55 | $2.41 |
| 2019-09-08 | $2.42 | $2.37 | $2.56 | $2.23 |
| 2019-09-09 | $2.37 | $2.35 | $2.36 | $2.32 |
| 2019-09-10 | $2.35 | $2.34 | $2.35 | $2.31 |
| 2019-09-11 | $2.34 | $2.34 | $2.38 | $2.20 |
| 2019-09-12 | $2.34 | $2.33 | $2.39 | $2.24 |
| 2019-09-13 | $2.33 | $2.32 | $2.38 | $2.27 |
| 2019-09-14 | $2.32 | $2.31 | $2.48 | $2.27 |
| 2019-09-15 | $2.31 | $2.32 | $2.34 | $2.27 |
| 2019-09-16 | $2.32 | $2.31 | $2.42 | $2.30 |
| 2019-09-17 | $2.31 | $2.29 | $2.52 | $2.27 |
| 2019-09-18 | $2.29 | $2.36 | $2.51 | $2.25 |
| 2019-09-19 | $2.36 | $2.55 | $2.80 | $2.45 |
| 2019-09-20 | $2.55 | $2.38 | $2.65 | $2.32 |
| 2019-09-21 | $2.38 | $2.38 | $2.45 | $2.27 |
| 2019-09-22 | $2.38 | $2.41 | $2.47 | $2.26 |
| 2019-09-23 | $2.41 | $2.25 | $2.36 | $2.23 |
| 2019-09-24 | $2.25 | $1.85 | $2.07 | $1.81 |
| 2019-09-25 | $1.85 | $2.07 | $2.17 | $1.80 |
| 2019-09-26 | $2.07 | $1.97 | $2.07 | $1.86 |
| 2019-09-27 | $1.97 | $2.01 | $2.09 | $1.97 |
| 2019-09-28 | $2.01 | $2.01 | $2.08 | $1.96 |
| 2019-09-29 | $2.01 | $1.93 | $2.07 | $1.91 |
| 2019-09-30 | $1.93 | $2.06 | $2.21 | $2.03 |
| 2019-10-01 | $2.06 | $2.03 | $2.09 | $1.90 |
| 2019-10-02 | $2.03 | $1.98 | $2.20 | $1.97 |
| 2019-10-03 | $1.98 | $1.98 | $2.02 | $1.91 |
| 2019-10-04 | $1.98 | $1.97 | $2.03 | $1.95 |
| 2019-10-05 | $1.97 | $1.98 | $2.02 | $1.87 |
| 2019-10-06 | $1.98 | $1.86 | $1.96 | $1.82 |
| 2019-10-07 | $1.86 | $1.90 | $2.06 | $1.86 |
| 2019-10-08 | $1.90 | $1.94 | $2.05 | $1.90 |
| 2019-10-09 | $1.94 | $2.03 | $2.17 | $1.94 |
| 2019-10-10 | $2.03 | $1.94 | $2.04 | $1.90 |
| 2019-10-11 | $1.94 | $1.85 | $1.93 | $1.82 |
| 2019-10-12 | $1.85 | $1.89 | $1.92 | $1.81 |
| 2019-10-13 | $1.89 | $1.86 | $1.95 | $1.83 |
| 2019-10-14 | $1.86 | $1.95 | $2.02 | $1.88 |
| 2019-10-15 | $1.95 | $1.87 | $1.97 | $1.82 |
| 2019-10-16 | $1.87 | $1.81 | $1.91 | $1.81 |
| 2019-10-17 | $1.81 | $1.84 | $1.94 | $1.83 |
| 2019-10-18 | $1.84 | $1.81 | $1.89 | $1.79 |
| 2019-10-19 | $1.81 | $1.84 | $1.89 | $1.76 |
| 2019-10-20 | $1.84 | $1.87 | $1.94 | $1.83 |
| 2019-10-21 | $1.87 | $1.87 | $1.91 | $1.83 |
| 2019-10-22 | $1.87 | $1.84 | $1.89 | $1.80 |
| 2019-10-23 | $1.84 | $1.71 | $1.84 | $1.71 |
| 2019-10-24 | $1.71 | $1.71 | $1.76 | $1.69 |
| 2019-10-25 | $1.71 | $1.85 | $2.00 | $1.84 |
| 2019-10-26 | $1.85 | $1.86 | $2.00 | $1.81 |
| 2019-10-27 | $1.86 | $2.25 | $2.36 | $1.88 |
| 2019-10-28 | $2.25 | $2.30 | $2.48 | $2.08 |
| 2019-10-29 | $2.30 | $2.23 | $2.46 | $2.21 |
| 2019-10-30 | $2.23 | $2.10 | $2.22 | $1.95 |
| 2019-10-31 | $2.10 | $2.09 | $2.71 | $2.08 |
| 2019-11-01 | $2.09 | $2.04 | $2.20 | $2.03 |
| 2019-11-02 | $2.04 | $2.09 | $2.23 | $2.03 |
| 2019-11-03 | $2.09 | $2.06 | $2.19 | $1.98 |
| 2019-11-04 | $2.06 | $2.01 | $2.20 | $1.95 |
| 2019-11-05 | $2.01 | $1.98 | $2.16 | $1.95 |
| 2019-11-06 | $1.98 | $2.10 | $2.21 | $1.98 |
| 2019-11-07 | $2.10 | $2.01 | $2.13 | $2.00 |
| 2019-11-08 | $2.01 | $1.98 | $2.12 | $1.87 |
| 2019-11-09 | $1.98 | $1.94 | $2.08 | $1.89 |
| 2019-11-10 | $1.94 | $2.03 | $2.12 | $1.94 |
| 2019-11-11 | $2.03 | $1.97 | $2.05 | $1.91 |
| 2019-11-12 | $1.97 | $1.93 | $2.06 | $1.92 |
| 2019-11-13 | $1.93 | $1.96 | $2.05 | $1.93 |
| 2019-11-14 | $1.96 | $1.89 | $1.96 | $1.88 |
| 2019-11-15 | $1.89 | $1.84 | $2.00 | $1.79 |
| 2019-11-16 | $1.84 | $1.88 | $1.92 | $1.77 |
| 2019-11-17 | $1.88 | $1.86 | $1.89 | $1.79 |
| 2019-11-18 | $1.86 | $1.74 | $1.80 | $1.66 |
| 2019-11-19 | $1.74 | $1.74 | $1.78 | $1.67 |
| 2019-11-20 | $1.74 | $1.73 | $1.76 | $1.68 |
| 2019-11-21 | $1.73 | $1.57 | $1.63 | $1.55 |
| 2019-11-22 | $1.57 | $1.59 | $1.66 | $1.44 |
| 2019-11-23 | $1.59 | $1.66 | $1.87 | $1.48 |
| 2019-11-24 | $1.66 | $1.47 | $1.58 | $1.40 |
| 2019-11-25 | $1.47 | $1.52 | $1.61 | $1.46 |
| 2019-11-26 | $1.52 | $1.60 | $1.69 | $1.48 |
| 2019-11-27 | $1.60 | $1.73 | $1.81 | $1.57 |
| 2019-11-28 | $1.73 | $1.67 | $1.80 | $1.63 |
| 2019-11-29 | $1.67 | $1.73 | $1.80 | $1.71 |
| 2019-11-30 | $1.73 | $1.68 | $1.78 | $1.68 |
| 2019-12-01 | $1.68 | $1.67 | $1.74 | $1.67 |
| 2019-12-02 | $1.67 | $1.62 | $1.69 | $1.57 |
| 2019-12-03 | $1.62 | $1.58 | $1.66 | $1.55 |
| 2019-12-04 | $1.58 | $1.54 | $1.70 | $1.51 |
| 2019-12-05 | $1.54 | $1.63 | $1.68 | $1.55 |
| 2019-12-06 | $1.63 | $1.58 | $1.67 | $1.57 |
| 2019-12-07 | $1.58 | $1.62 | $1.65 | $1.57 |
| 2019-12-08 | $1.62 | $1.67 | $1.69 | $1.59 |
| 2019-12-09 | $1.67 | $1.61 | $1.65 | $1.53 |
| 2019-12-10 | $1.61 | $1.52 | $1.61 | $1.50 |
| 2019-12-11 | $1.52 | $1.56 | $1.57 | $1.48 |
| 2019-12-12 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2019-12-13 | $1.51 | $1.52 | $1.54 | $1.49 |
| 2019-12-14 | $1.52 | $1.53 | $1.55 | $1.48 |
| 2019-12-15 | $1.53 | $1.50 | $1.55 | $1.48 |
| 2019-12-16 | $1.50 | $1.45 | $1.58 | $1.38 |
| 2019-12-17 | $1.45 | $1.42 | $1.47 | $1.31 |
| 2019-12-18 | $1.42 | $1.51 | $1.65 | $1.47 |
| 2019-12-19 | $1.51 | $1.51 | $1.62 | $1.45 |
| 2019-12-20 | $1.51 | $1.46 | $1.58 | $1.46 |
| 2019-12-21 | $1.46 | $1.49 | $1.53 | $1.45 |
| 2019-12-22 | $1.49 | $1.52 | $1.58 | $1.50 |
| 2019-12-23 | $1.52 | $1.51 | $1.55 | $1.45 |
| 2019-12-24 | $1.51 | $1.46 | $1.55 | $1.45 |
| 2019-12-25 | $1.46 | $1.42 | $1.49 | $1.42 |
| 2019-12-26 | $1.42 | $1.44 | $1.50 | $1.42 |
| 2019-12-27 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2019-12-28 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2019-12-29 | $1.45 | $1.45 | $1.52 | $1.39 |
| 2019-12-30 | $1.45 | $1.41 | $1.48 | $1.36 |
| 2019-12-31 | $1.41 | $1.45 | $1.48 | $1.32 |
| 2020-01-01 | $1.45 | $1.49 | $1.50 | $1.39 |
| 2020-01-02 | $1.49 | $1.41 | $1.46 | $1.36 |
| 2020-01-03 | $1.41 | $1.48 | $1.54 | $1.44 |
| 2020-01-04 | $1.48 | $1.49 | $1.59 | $1.44 |
| 2020-01-05 | $1.49 | $1.56 | $1.61 | $1.47 |
| 2020-01-06 | $1.56 | $1.61 | $1.70 | $1.60 |
| 2020-01-07 | $1.61 | $1.56 | $1.61 | $1.49 |
| 2020-01-08 | $1.56 | $1.54 | $1.58 | $1.48 |
| 2020-01-09 | $1.54 | $1.50 | $1.55 | $1.43 |
| 2020-01-10 | $1.50 | $1.56 | $1.60 | $1.48 |
| 2020-01-11 | $1.56 | $1.49 | $1.56 | $1.43 |
| 2020-01-12 | $1.49 | $1.54 | $1.61 | $1.46 |
| 2020-01-13 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2020-01-14 | $1.48 | $1.58 | $1.80 | $1.54 |
| 2020-01-15 | $1.58 | $1.67 | $1.81 | $1.55 |
| 2020-01-16 | $1.67 | $1.58 | $1.72 | $1.53 |
| 2020-01-17 | $1.58 | $1.66 | $1.80 | $1.57 |
| 2020-01-18 | $1.66 | $1.65 | $1.83 | $1.61 |
| 2020-01-19 | $1.65 | $1.55 | $1.72 | $1.53 |
| 2020-01-20 | $1.55 | $1.54 | $1.71 | $1.53 |
| 2020-01-21 | $1.54 | $1.62 | $1.72 | $1.56 |
| 2020-01-22 | $1.62 | $1.60 | $1.70 | $1.54 |
| 2020-01-23 | $1.60 | $1.54 | $1.67 | $1.50 |
| 2020-01-24 | $1.54 | $1.52 | $1.64 | $1.50 |
| 2020-01-25 | $1.52 | $1.51 | $1.60 | $1.48 |
| 2020-01-26 | $1.51 | $1.62 | $1.67 | $1.54 |
| 2020-01-27 | $1.62 | $1.64 | $1.70 | $1.55 |
| 2020-01-28 | $1.64 | $1.64 | $1.73 | $1.62 |
| 2020-01-29 | $1.64 | $1.58 | $1.64 | $1.55 |
| 2020-01-30 | $1.58 | $1.66 | $1.74 | $1.64 |
| 2020-01-31 | $1.66 | $1.65 | $1.74 | $1.60 |
| 2020-02-01 | $1.65 | $1.71 | $1.79 | $1.64 |
| 2020-02-02 | $1.71 | $1.78 | $1.87 | $1.68 |
| 2020-02-03 | $1.78 | $1.86 | $1.89 | $1.74 |
| 2020-02-04 | $1.86 | $1.90 | $2.02 | $1.75 |
| 2020-02-05 | $1.90 | $1.96 | $2.14 | $1.93 |
| 2020-02-06 | $1.96 | $2.01 | $2.15 | $1.97 |
| 2020-02-07 | $2.01 | $2.14 | $2.22 | $2.02 |
| 2020-02-08 | $2.14 | $2.47 | $2.51 | $2.08 |
| 2020-02-09 | $2.47 | $2.36 | $2.57 | $2.21 |
| 2020-02-10 | $2.36 | $2.20 | $2.51 | $2.13 |
| 2020-02-11 | $2.20 | $2.46 | $2.61 | $2.20 |
| 2020-02-12 | $2.46 | $2.68 | $2.87 | $2.46 |
| 2020-02-13 | $2.68 | $2.50 | $2.72 | $2.31 |
| 2020-02-14 | $2.50 | $2.59 | $2.79 | $2.57 |
| 2020-02-15 | $2.59 | $2.18 | $2.58 | $2.03 |
| 2020-02-16 | $2.18 | $1.95 | $2.43 | $1.87 |
| 2020-02-17 | $1.95 | $2.09 | $2.30 | $1.87 |
| 2020-02-18 | $2.09 | $2.18 | $2.35 | $1.97 |
| 2020-02-19 | $2.18 | $2.08 | $2.26 | $1.88 |
| 2020-02-20 | $2.08 | $2.12 | $2.24 | $1.92 |
| 2020-02-21 | $2.12 | $2.08 | $2.33 | $1.97 |
| 2020-02-22 | $2.08 | $2.05 | $2.27 | $2.00 |
| 2020-02-23 | $2.05 | $2.19 | $2.37 | $2.07 |
| 2020-02-24 | $2.19 | $2.09 | $2.23 | $2.02 |
| 2020-02-25 | $2.09 | $1.94 | $2.13 | $1.86 |
| 2020-02-26 | $1.94 | $1.94 | $2.10 | $1.71 |
| 2020-02-27 | $1.94 | $1.95 | $2.14 | $1.85 |
| 2020-02-28 | $1.95 | $2.02 | $2.14 | $1.85 |
| 2020-02-29 | $2.02 | $1.96 | $2.05 | $1.81 |
| 2020-03-01 | $1.96 | $1.89 | $2.04 | $1.81 |
| 2020-03-02 | $1.89 | $1.95 | $2.17 | $1.90 |
| 2020-03-03 | $1.95 | $2.01 | $2.08 | $1.80 |
| 2020-03-04 | $2.01 | $2.02 | $2.09 | $1.83 |
| 2020-03-05 | $2.02 | $1.95 | $2.11 | $1.86 |
| 2020-03-06 | $1.95 | $1.99 | $2.19 | $1.97 |
| 2020-03-07 | $1.99 | $2.02 | $2.09 | $1.90 |
| 2020-03-08 | $2.02 | $1.78 | $1.83 | $1.67 |
| 2020-03-09 | $1.78 | $1.75 | $1.78 | $1.69 |
| 2020-03-10 | $1.75 | $1.77 | $1.77 | $1.75 |
| 2020-03-11 | $1.71 | $1.65 | $1.73 | $1.65 |
| 2020-03-12 | $1.67 | $1.19 | $1.39 | $1.05 |
| 2020-03-13 | $1.19 | $1.15 | $1.19 | $1.15 |
Description
Description
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
ICO Details
ICO Details
)
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
| ICO Status | Finished |
|---|---|
| Token Supply | 33000000 |
| Start Date | 2018-01-01 |
| End Date | 2018-01-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 18.09 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | 588 |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.elastos.org/downloads/elastos_whitepaper_en.pdf |
Related Coins
