EDC
EDC Blockchain Rank 311
Website
Twitter
2,670,646,025 EDC
Buy / Sell
Get Wallet
EDC Blockchain
EDC Blockchain Price $0.00
$0.00
EDC Blockchain 24h Vol
$47,181
$47,181
EDC Blockchain Market Cap $5,797,059
$5,797,059
24h Vol
11 BTC1 H
-6.07 %
24 H
-18.87 %
7 d
-39.87 %
Today EDC Blockchain price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000049
BTC. A total of 1,301 coin's are currently circulating in the Market. EDC Blockchain prices are currently experiencing a change of -18.87 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars EDC Blockchain has been traded on Crypto Exchanges. Get EDC Blockchain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
EDC Blockchain
Symbol
EDC
Algorithm
SHA-256
BTC Price
0.00000049 BTC
BTC Market
1,301 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
2,670,646,025 EDC
1h
-6.07 %
24h
-18.87 %
7d
-39.87 %
Twitter
Facebook
Share EDC Blockchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0002770 | $0.0002470 | $0.0002690 | $0.0002470 |
| 2017-05-27 | $0.0002470 | $0.0002870 | $0.0002870 | $0.0002260 |
| 2017-05-28 | $0.0002870 | $0.0003280 | $0.0003280 | $0.0002410 |
| 2017-05-29 | $0.0003280 | $0.0002050 | $0.0003420 | $0.0002050 |
| 2017-05-30 | $0.0002050 | $0.0003290 | $0.0003290 | $0.0001970 |
| 2017-05-31 | $0.0003290 | $0.0001840 | $0.0003460 | $0.0001840 |
| 2017-06-01 | $0.0001840 | $0.0002650 | $0.0003380 | $0.0001930 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-06-03 | $0.0002740 | $0.0003820 | $0.0003820 | $0.0002800 |
| 2017-06-04 | $0.0003820 | $0.0002520 | $0.0003790 | $0.0002520 |
| 2017-06-05 | $0.0002520 | $0.0004330 | $0.0004330 | $0.0002160 |
| 2017-06-06 | $0.0004330 | $0.0003440 | $0.0004880 | $0.0002870 |
| 2017-06-07 | $0.0003440 | $0.0003230 | $0.0005380 | $0.0002150 |
| 2017-06-08 | $0.0003230 | $0.0006440 | $0.0006440 | $0.0002520 |
| 2017-06-09 | $0.0006440 | $0.0002810 | $0.0006470 | $0.0002250 |
| 2017-06-10 | $0.0002810 | $0.0003190 | $0.0006380 | $0.0002610 |
| 2017-06-11 | $0.0003190 | $0.0003270 | $0.0004160 | $0.0002970 |
| 2017-06-12 | $0.0003270 | $0.0002660 | $0.0003720 | $0.0002660 |
| 2017-06-13 | $0.0002660 | $0.0004070 | $0.0004340 | $0.0002170 |
| 2017-06-14 | $0.0004070 | $0.0001730 | $0.0003950 | $0.0001730 |
| 2017-06-15 | $0.0001730 | $0.0003660 | $0.0003910 | $0.0001710 |
| 2017-06-16 | $0.0003660 | $0.0001760 | $0.0004520 | $0.0001500 |
| 2017-06-17 | $0.0001760 | $0.0004510 | $0.0004510 | $0.0001860 |
| 2017-06-18 | $0.0004510 | $0.0002030 | $0.0004320 | $0.0002030 |
| 2017-06-19 | $0.0002030 | $0.0002090 | $0.0004450 | $0.0001830 |
| 2017-06-20 | $0.0002090 | $0.0001930 | $0.0004960 | $0.0001930 |
| 2017-06-21 | $0.0001930 | $0.0005360 | $0.0005360 | $0.0001870 |
| 2017-06-22 | $0.0005360 | $0.0003810 | $0.0005450 | $0.0002720 |
| 2017-06-23 | $0.0003810 | $0.0002710 | $0.0006230 | $0.0002710 |
| 2017-06-24 | $0.0002710 | $0.0003370 | $0.0006990 | $0.0002590 |
| 2017-06-25 | $0.0003370 | $0.0004070 | $0.0006860 | $0.0002800 |
| 2017-06-26 | $0.0004070 | $0.0003420 | $0.0004160 | $0.0002690 |
| 2017-06-27 | $0.0003420 | $0.0002840 | $0.0005680 | $0.0002580 |
| 2017-06-28 | $0.0002840 | $0.0002580 | $0.0004380 | $0.0002580 |
| 2017-06-29 | $0.0002580 | $0.0004350 | $0.0004350 | $0.0002560 |
| 2017-06-30 | $0.0004350 | $0.0004710 | $0.0004960 | $0.0004220 |
| 2017-07-01 | $0.0004710 | $0.0004850 | $0.0005580 | $0.0004610 |
| 2017-07-02 | $0.0004850 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2017-07-03 | $0.0003040 | $0.0003090 | $0.0005920 | $0.0002830 |
| 2017-07-04 | $0.0003090 | $0.0002360 | $0.0005760 | $0.0002360 |
| 2017-07-05 | $0.0003400 | $0.0004470 | $0.0004990 | $0.0002630 |
| 2017-07-06 | $0.0004470 | $0.0004440 | $0.0006010 | $0.0003920 |
| 2017-07-07 | $0.0004440 | $0.0003270 | $0.0005780 | $0.0003020 |
| 2017-07-08 | $0.0003270 | $0.0003590 | $0.0003590 | $0.0003330 |
| 2017-07-09 | $0.0003590 | $0.0003520 | $0.0005780 | $0.0002760 |
| 2017-07-10 | $0.0003520 | $0.0003520 | $0.0004220 | $0.0002810 |
| 2017-07-11 | $0.0003520 | $0.0003020 | $0.0003490 | $0.0003020 |
| 2017-07-12 | $0.0003020 | $0.0003600 | $0.0003600 | $0.0003120 |
| 2017-07-13 | $0.0003600 | $0.0003540 | $0.0004020 | $0.0003070 |
| 2017-07-14 | $0.0003540 | $0.0008940 | $0.0008940 | $0.0003350 |
| 2017-07-15 | $0.0008940 | $0.0007700 | $0.0009480 | $0.0004740 |
| 2017-07-16 | $0.0007700 | $0.0005740 | $0.0007460 | $0.0003640 |
| 2017-07-17 | $0.0005740 | $0.0006030 | $0.0006700 | $0.0005140 |
| 2017-07-18 | $0.0006030 | $0.0009980 | $0.0030160 | $0.0004410 |
| 2017-07-19 | $0.0009980 | $0.0014380 | $0.0016660 | $0.0006160 |
| 2017-07-20 | $0.0014380 | $0.0012900 | $0.0018060 | $0.0008880 |
| 2017-07-21 | $0.0012900 | $0.0010970 | $0.0012040 | $0.0007220 |
| 2017-07-22 | $0.0010970 | $0.0010210 | $0.0011630 | $0.0009930 |
| 2017-07-23 | $0.0010210 | $0.0010200 | $0.0011580 | $0.0009650 |
| 2017-07-24 | $0.0010200 | $0.0009400 | $0.0010500 | $0.0009400 |
| 2017-07-25 | $0.0009400 | $0.0008780 | $0.0009810 | $0.0005680 |
| 2017-07-26 | $0.0008780 | $0.0008190 | $0.0009470 | $0.0005630 |
| 2017-07-27 | $0.0008190 | $0.0005650 | $0.0008610 | $0.0004840 |
| 2017-07-28 | $0.0005650 | $0.0005330 | $0.0006180 | $0.0005050 |
| 2017-07-29 | $0.0005330 | $0.0008470 | $0.0008470 | $0.0005190 |
| 2017-07-30 | $0.0008470 | $0.0006360 | $0.0008580 | $0.0005260 |
| 2017-07-31 | $0.0006360 | $0.0005770 | $0.0008940 | $0.0005770 |
| 2017-08-01 | $0.0005770 | $0.0005770 | $0.0007970 | $0.0005490 |
| 2017-08-02 | $0.0005770 | $0.0005440 | $0.0005710 | $0.0005170 |
| 2017-08-03 | $0.0005440 | $0.0005620 | $0.0005900 | $0.0005620 |
| 2017-08-04 | $0.0005620 | $0.0005470 | $0.0005760 | $0.0005470 |
| 2017-08-05 | $0.0005470 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2017-08-06 | $0.0006850 | $0.0007430 | $0.0007430 | $0.0006140 |
| 2017-08-07 | $0.0007430 | $0.0006800 | $0.0007820 | $0.0006460 |
| 2017-08-08 | $0.0006800 | $0.0007890 | $0.0007890 | $0.0005490 |
| 2017-08-09 | $0.0007890 | $0.0007700 | $0.0007700 | $0.0006030 |
| 2017-08-10 | $0.0007700 | $0.0007190 | $0.0007880 | $0.0005480 |
| 2017-08-11 | $0.0007190 | $0.0008400 | $0.0008400 | $0.0007670 |
| 2017-08-12 | $0.0008400 | $0.0008520 | $0.0008900 | $0.0006200 |
| 2017-08-13 | $0.0008520 | $0.0007310 | $0.0014220 | $0.0006090 |
| 2017-08-14 | $0.0007310 | $0.0007790 | $0.0008220 | $0.0007360 |
| 2017-08-15 | $0.0007790 | $0.0006240 | $0.0008320 | $0.0006240 |
| 2017-08-16 | $0.0006240 | $0.0006140 | $0.0007460 | $0.0005700 |
| 2017-08-17 | $0.0006140 | $0.0007270 | $0.0008560 | $0.0005140 |
| 2017-08-18 | $0.0007270 | $0.0006160 | $0.0006980 | $0.0004930 |
| 2017-08-19 | $0.0006160 | $0.0006640 | $0.0011620 | $0.0006230 |
| 2017-08-20 | $0.0006640 | $0.0005290 | $0.0007320 | $0.0004880 |
| 2017-08-21 | $0.0005290 | $0.0005610 | $0.0005610 | $0.0004810 |
| 2017-08-22 | $0.0006010 | $0.0006950 | $0.0008590 | $0.0004910 |
| 2017-08-23 | $0.0006950 | $0.0006630 | $0.0009110 | $0.0006630 |
| 2017-08-24 | $0.0006630 | $0.0005180 | $0.0006910 | $0.0005180 |
| 2017-08-25 | $0.0005180 | $0.0005670 | $0.0006980 | $0.0005240 |
| 2017-08-26 | $0.0005670 | $0.0005660 | $0.0008700 | $0.0005660 |
| 2017-08-27 | $0.0005660 | $0.0006520 | $0.0006950 | $0.0005220 |
| 2017-08-28 | $0.0006520 | $0.0004830 | $0.0006580 | $0.0003950 |
| 2017-08-29 | $0.0004830 | $0.0005060 | $0.0008740 | $0.0003220 |
| 2017-08-30 | $0.0005060 | $0.0005500 | $0.0014210 | $0.0004120 |
| 2017-08-31 | $0.0005500 | $0.0008520 | $0.0012310 | $0.0005680 |
| 2017-09-01 | $0.0008520 | $0.0008370 | $0.0008860 | $0.0003940 |
| 2017-09-02 | $0.0005410 | $0.0005950 | $0.0005950 | $0.0005030 |
| 2017-09-03 | $0.0005950 | $0.0006000 | $0.0008300 | $0.0003690 |
| 2017-09-04 | $0.0006000 | $0.0007260 | $0.0007260 | $0.0003410 |
| 2017-09-05 | $0.0005120 | $0.0004850 | $0.0007060 | $0.0003090 |
| 2017-09-06 | $0.0004850 | $0.0005540 | $0.0007850 | $0.0005080 |
| 2017-09-07 | $0.0005540 | $0.0006030 | $0.0006030 | $0.0003710 |
| 2017-09-08 | $0.0006030 | $0.0004760 | $0.0006060 | $0.0004330 |
| 2017-09-09 | $0.0004330 | $0.0004770 | $0.0005200 | $0.0004340 |
| 2017-09-10 | $0.0004770 | $0.0002970 | $0.0005090 | $0.0002970 |
| 2017-09-11 | $0.0004250 | $0.0005060 | $0.0005060 | $0.0003370 |
| 2017-09-12 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2017-09-13 | $0.0004990 | $0.0003870 | $0.0004640 | $0.0003480 |
| 2017-09-14 | $0.0003870 | $0.0003890 | $0.0009730 | $0.0003240 |
| 2017-09-15 | $0.0003890 | $0.0004830 | $0.0011140 | $0.0004080 |
| 2017-09-16 | $0.0004830 | $0.0004810 | $0.0005920 | $0.0004440 |
| 2017-09-17 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004060 |
| 2017-09-18 | $0.0004800 | $0.0005330 | $0.0006150 | $0.0004510 |
| 2017-09-19 | $0.0005330 | $0.0004690 | $0.0005470 | $0.0004300 |
| 2017-09-20 | $0.0004690 | $0.0004270 | $0.0004660 | $0.0003490 |
| 2017-09-21 | $0.0004270 | $0.0005060 | $0.0009040 | $0.0002890 |
| 2017-09-22 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0003960 |
| 2017-09-23 | $0.0005040 | $0.0004550 | $0.0006060 | $0.0003030 |
| 2017-09-24 | $0.0004550 | $0.0005500 | $0.0005500 | $0.0004030 |
| 2017-09-25 | $0.0005500 | $0.0004720 | $0.0005900 | $0.0003930 |
| 2017-09-26 | $0.0004720 | $0.0005060 | $0.0005060 | $0.0004670 |
| 2017-09-27 | $0.0005060 | $0.0005060 | $0.0005480 | $0.0004630 |
| 2017-09-28 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-09-29 | $0.0005040 | $0.0004170 | $0.0005010 | $0.0003760 |
| 2017-09-30 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004840 | $0.0003520 |
| 2017-10-03 | $0.0004400 | $0.0003450 | $0.0004750 | $0.0003450 |
| 2017-10-04 | $0.0003450 | $0.0003800 | $0.0005060 | $0.0003380 |
| 2017-10-05 | $0.0003800 | $0.0005190 | $0.0005190 | $0.0003890 |
| 2017-10-06 | $0.0005190 | $0.0003940 | $0.0005250 | $0.0003940 |
| 2017-10-07 | $0.0003940 | $0.0003990 | $0.0004880 | $0.0003990 |
| 2017-10-08 | $0.0003990 | $0.0004610 | $0.0005070 | $0.0004150 |
| 2017-10-09 | $0.0004610 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0004340 | $0.0004820 | $0.0004340 |
| 2017-10-12 | $0.0004340 | $0.0004350 | $0.0004890 | $0.0004350 |
| 2017-10-13 | $0.0004350 | $0.0005070 | $0.0005640 | $0.0004510 |
| 2017-10-14 | $0.0005070 | $0.0005820 | $0.0005820 | $0.0005240 |
| 2017-10-15 | $0.0005820 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005110 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-10-17 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-10-18 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-10-19 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0004560 |
| 2017-10-20 | $0.0005700 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0005410 |
| 2017-10-22 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-10-24 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-10-25 | $0.0004410 | $0.0005160 | $0.0005160 | $0.0004590 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2017-10-30 | $0.0004920 | $0.0005510 | $0.0005510 | $0.0004900 |
| 2017-10-31 | $0.0005510 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-11-01 | $0.0005800 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-11-02 | $0.0006060 | $0.0007020 | $0.0007020 | $0.0006320 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-11-06 | $0.0005910 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-11-08 | $0.0005680 | $0.0007440 | $0.0007440 | $0.0005960 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2017-11-10 | $0.0007130 | $0.0005910 | $0.0006570 | $0.0005910 |
| 2017-11-11 | $0.0005910 | $0.0006340 | $0.0006340 | $0.0005710 |
| 2017-11-12 | $0.0006340 | $0.0005290 | $0.0005880 | $0.0003530 |
| 2017-11-13 | $0.0004700 | $0.0005870 | $0.0006520 | $0.0005220 |
| 2017-11-14 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-11-15 | $0.0005940 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-11-16 | $0.0006560 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-11-17 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-11-18 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0006220 |
| 2017-11-19 | $0.0007000 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-11-20 | $0.0007240 | $0.0006600 | $0.0007420 | $0.0004950 |
| 2017-11-21 | $0.0006600 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-11-22 | $0.0006480 | $0.0008240 | $0.0008240 | $0.0006590 |
| 2017-11-23 | $0.0008230 | $0.0006410 | $0.0008010 | $0.0006410 |
| 2017-11-24 | $0.0007210 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-11-25 | $0.0007380 | $0.0007880 | $0.0008760 | $0.0006130 |
| 2017-11-26 | $0.0008760 | $0.0007460 | $0.0009320 | $0.0007460 |
| 2017-11-27 | $0.0009320 | $0.0008760 | $0.0009730 | $0.0007790 |
| 2017-11-28 | $0.0008760 | $0.0008920 | $0.0009910 | $0.0006930 |
| 2017-11-29 | $0.0008920 | $0.0006890 | $0.0013770 | $0.0006890 |
| 2017-11-30 | $0.0010830 | $0.0008950 | $0.0010940 | $0.0007960 |
| 2017-12-01 | $0.0008950 | $0.0009780 | $0.0010860 | $0.0009780 |
| 2017-12-02 | $0.0009780 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-12-03 | $0.0009820 | $0.0009000 | $0.0011250 | $0.0006750 |
| 2017-12-04 | $0.0009000 | $0.0012790 | $0.0012790 | $0.0009300 |
| 2017-12-05 | $0.0012790 | $0.0010500 | $0.0012830 | $0.0005830 |
| 2017-12-06 | $0.0010500 | $0.0009620 | $0.0012370 | $0.0009620 |
| 2017-12-07 | $0.0009620 | $0.0015170 | $0.0015170 | $0.0008420 |
| 2017-12-08 | $0.0015180 | $0.0014440 | $0.0014440 | $0.0009630 |
| 2017-12-09 | $0.0014440 | $0.0011870 | $0.0013360 | $0.0007420 |
| 2017-12-10 | $0.0011870 | $0.0015060 | $0.0015060 | $0.0012050 |
| 2017-12-11 | $0.0015060 | $0.0020080 | $0.0020080 | $0.0016730 |
| 2017-12-12 | $0.0020080 | $0.0022210 | $0.0023920 | $0.0013670 |
| 2017-12-13 | $0.0022210 | $0.0014660 | $0.0022800 | $0.0014660 |
| 2017-12-14 | $0.0014660 | $0.0011530 | $0.0016470 | $0.0011530 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0023210 | $0.0023210 | $0.0019350 |
| 2017-12-17 | $0.0023220 | $0.0020970 | $0.0022880 | $0.0017160 |
| 2017-12-18 | $0.0020970 | $0.0020870 | $0.0020870 | $0.0009490 |
| 2017-12-19 | $0.0020870 | $0.0017520 | $0.0019280 | $0.0015770 |
| 2017-12-20 | $0.0017520 | $0.0013170 | $0.0016460 | $0.0013170 |
| 2017-12-21 | $0.0013170 | $0.0017200 | $0.0018760 | $0.0012510 |
| 2017-12-22 | $0.0017200 | $0.0013660 | $0.0016400 | $0.0013660 |
| 2017-12-23 | $0.0016400 | $0.0017280 | $0.0021590 | $0.0012960 |
| 2017-12-24 | $0.0017280 | $0.0024820 | $0.0024820 | $0.0008270 |
| 2017-12-25 | $0.0024820 | $0.0022130 | $0.0024900 | $0.0005530 |
| 2017-12-26 | $0.0022130 | $0.0026790 | $0.0028360 | $0.0015760 |
| 2017-12-27 | $0.0026790 | $0.0023120 | $0.0026210 | $0.0009250 |
| 2017-12-28 | $0.0023120 | $0.0025920 | $0.0025920 | $0.0018720 |
| 2017-12-29 | $0.0025920 | $0.0034540 | $0.0118000 | $0.0015830 |
| 2017-12-30 | $0.0034540 | $0.0025060 | $0.0036340 | $0.0020050 |
| 2017-12-31 | $0.0025060 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-01-01 | $0.0022160 | $0.0025550 | $0.0025550 | $0.0020170 |
| 2018-01-02 | $0.0025550 | $0.0029510 | $0.0030980 | $0.0023610 |
| 2018-01-03 | $0.0029510 | $0.0033340 | $0.0042440 | $0.0021220 |
| 2018-01-04 | $0.0033340 | $0.0039470 | $0.0039470 | $0.0019730 |
| 2018-01-05 | $0.0039470 | $0.005256 | $0.006104 | $0.0037300 |
| 2018-01-06 | $0.005256 | $0.005495 | $0.006010 | $0.0042930 |
| 2018-01-07 | $0.005496 | $0.008925 | $0.009250 | $0.0048680 |
| 2018-01-08 | $0.008926 | $0.0047920 | $0.008986 | $0.0035940 |
| 2018-01-09 | $0.007937 | $0.009405 | $0.0118600 | $0.0040510 |
| 2018-01-10 | $0.009404 | $0.008504 | $0.0122300 | $0.005222 |
| 2018-01-11 | $0.008505 | $0.006920 | $0.008650 | $0.0043920 |
| 2018-01-12 | $0.007053 | $0.007336 | $0.009274 | $0.007336 |
| 2018-01-13 | $0.007474 | $0.006552 | $0.008973 | $0.005982 |
| 2018-01-14 | $0.006552 | $0.007774 | $0.008456 | $0.006274 |
| 2018-01-15 | $0.007774 | $0.0139000 | $0.0414400 | $0.005862 |
| 2018-01-16 | $0.0139100 | $0.007672 | $0.0116200 | $0.006093 |
| 2018-01-17 | $0.007672 | $0.005916 | $0.007926 | $0.0046880 |
| 2018-01-18 | $0.005916 | $0.006817 | $0.007152 | $0.005252 |
| 2018-01-19 | $0.006817 | $0.006337 | $0.007374 | $0.005761 |
| 2018-01-20 | $0.006337 | $0.007798 | $0.007926 | $0.006775 |
| 2018-01-21 | $0.007798 | $0.007045 | $0.0142100 | $0.006121 |
| 2018-01-22 | $0.007045 | $0.006921 | $0.008111 | $0.006272 |
| 2018-01-23 | $0.006921 | $0.007166 | $0.007166 | $0.005755 |
| 2018-01-24 | $0.007163 | $0.006400 | $0.008000 | $0.006172 |
| 2018-01-25 | $0.006743 | $0.006929 | $0.007264 | $0.006258 |
| 2018-01-26 | $0.006929 | $0.005774 | $0.007107 | $0.0045530 |
| 2018-01-27 | $0.005774 | $0.005730 | $0.007220 | $0.0048130 |
| 2018-01-28 | $0.005730 | $0.005766 | $0.008826 | $0.0048250 |
| 2018-01-29 | $0.005766 | $0.006291 | $0.007077 | $0.0039320 |
| 2018-01-30 | $0.006853 | $0.009602 | $0.0351700 | $0.005256 |
| 2018-01-31 | $0.009602 | $0.005113 | $0.0125800 | $0.005113 |
| 2018-02-01 | $0.005113 | $0.0047400 | $0.005560 | $0.0045570 |
| 2018-02-02 | $0.0047400 | $0.0049680 | $0.0049680 | $0.0044350 |
| 2018-02-03 | $0.0049690 | $0.0049030 | $0.005366 | $0.0047180 |
| 2018-02-04 | $0.0049030 | $0.0042730 | $0.0045200 | $0.0039450 |
| 2018-02-05 | $0.0042730 | $0.0035380 | $0.0038850 | $0.0033300 |
| 2018-02-06 | $0.0035380 | $0.0034660 | $0.0039280 | $0.0031580 |
| 2018-02-07 | $0.0034660 | $0.0036450 | $0.0038720 | $0.0034170 |
| 2018-02-08 | $0.0036450 | $0.0035520 | $0.0041300 | $0.0035520 |
| 2018-02-09 | $0.0035510 | $0.0049570 | $0.005914 | $0.0037400 |
| 2018-02-10 | $0.0049570 | $0.0045420 | $0.005484 | $0.0031710 |
| 2018-02-11 | $0.0045420 | $0.0042850 | $0.0043660 | $0.0028300 |
| 2018-02-12 | $0.0042850 | $0.0043670 | $0.005169 | $0.0032080 |
| 2018-02-13 | $0.0043660 | $0.0041870 | $0.0047850 | $0.0041010 |
| 2018-02-14 | $0.0041870 | $0.0042690 | $0.0046480 | $0.0042690 |
| 2018-02-15 | $0.0042690 | $0.0048160 | $0.005017 | $0.0043150 |
| 2018-02-16 | $0.0048160 | $0.0046870 | $0.0048910 | $0.0033620 |
| 2018-02-17 | $0.0046870 | $0.005105 | $0.005105 | $0.0039950 |
| 2018-02-18 | $0.0046610 | $0.0044790 | $0.0044790 | $0.0039590 |
| 2018-02-19 | $0.0044800 | $0.0044730 | $0.005144 | $0.0044730 |
| 2018-02-20 | $0.0044730 | $0.0041650 | $0.0046150 | $0.0034890 |
| 2018-02-21 | $0.0041650 | $0.0035640 | $0.0038780 | $0.0031440 |
| 2018-02-22 | $0.0035640 | $0.0034470 | $0.0034470 | $0.0029540 |
| 2018-02-23 | $0.0034470 | $0.0033580 | $0.0035610 | $0.0027470 |
| 2018-02-24 | $0.0033580 | $0.0034940 | $0.0038820 | $0.0028150 |
| 2018-02-25 | $0.0034940 | $0.0031710 | $0.0034600 | $0.0028830 |
| 2018-02-26 | $0.0031710 | $0.0034080 | $0.0036140 | $0.0030980 |
| 2018-02-27 | $0.0033040 | $0.0037080 | $0.0038140 | $0.0030720 |
| 2018-02-28 | $0.0037080 | $0.0031000 | $0.0036170 | $0.0031000 |
| 2018-03-01 | $0.0031000 | $0.0032790 | $0.0034970 | $0.0032790 |
| 2018-03-02 | $0.0032790 | $0.0030920 | $0.0034230 | $0.0028710 |
| 2018-03-03 | $0.0030920 | $0.0030960 | $0.0036690 | $0.0030960 |
| 2018-03-04 | $0.0035540 | $0.0028760 | $0.0036810 | $0.0025310 |
| 2018-03-05 | $0.0028760 | $0.0027460 | $0.0028600 | $0.0025170 |
| 2018-03-06 | $0.0027460 | $0.0024690 | $0.0030060 | $0.0021470 |
| 2018-03-07 | $0.0024690 | $0.0023830 | $0.0047660 | $0.0015890 |
| 2018-03-08 | $0.0023830 | $0.0019570 | $0.0025160 | $0.0019570 |
| 2018-03-09 | $0.0018630 | $0.0014800 | $0.0023130 | $0.0013880 |
| 2018-03-10 | $0.0014800 | $0.0027270 | $0.005278 | $0.0014080 |
| 2018-03-11 | $0.0027270 | $0.0029590 | $0.005536 | $0.0021950 |
| 2018-03-12 | $0.0029590 | $0.0023770 | $0.0032910 | $0.0021940 |
| 2018-03-13 | $0.0023770 | $0.0023820 | $0.0029310 | $0.0021980 |
| 2018-03-14 | $0.0023820 | $0.0019720 | $0.0024650 | $0.0019720 |
| 2018-03-15 | $0.0020540 | $0.0019840 | $0.0022320 | $0.0018190 |
| 2018-03-16 | $0.0019840 | $0.0021540 | $0.0021540 | $0.0016570 |
| 2018-03-17 | $0.0018220 | $0.0019710 | $0.0022860 | $0.0017340 |
| 2018-03-18 | $0.0019710 | $0.0024650 | $0.0024650 | $0.0019720 |
| 2018-03-19 | $0.0024650 | $0.0023280 | $0.0025870 | $0.0021560 |
| 2018-03-20 | $0.0023280 | $0.0023190 | $0.0024090 | $0.0022300 |
| 2018-03-21 | $0.0023190 | $0.0023170 | $0.0024060 | $0.0022280 |
| 2018-03-22 | $0.0023170 | $0.0021810 | $0.0023560 | $0.0021810 |
| 2018-03-23 | $0.0021810 | $0.0022340 | $0.0023230 | $0.0022340 |
| 2018-03-24 | $0.0022340 | $0.0023080 | $0.0024790 | $0.0021370 |
| 2018-03-25 | $0.0023080 | $0.0023720 | $0.0025420 | $0.0022880 |
| 2018-03-26 | $0.0022880 | $0.0020380 | $0.0022830 | $0.0020380 |
| 2018-03-27 | $0.0020380 | $0.0017180 | $0.0021860 | $0.0017180 |
| 2018-03-28 | $0.0017180 | $0.0020700 | $0.0020700 | $0.0017510 |
| 2018-03-29 | $0.0020700 | $0.0017770 | $0.0020610 | $0.0016350 |
| 2018-03-30 | $0.0017770 | $0.0015080 | $0.0017130 | $0.0015080 |
| 2018-03-31 | $0.0015080 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-04-01 | $0.0015280 | $0.0019820 | $0.0020510 | $0.0015040 |
| 2018-04-02 | $0.0019820 | $0.0018390 | $0.0020520 | $0.0016980 |
| 2018-04-03 | $0.0018390 | $0.0019330 | $0.0019330 | $0.0017840 |
| 2018-04-04 | $0.0019330 | $0.0014310 | $0.0019080 | $0.0014310 |
| 2018-04-05 | $0.0014310 | $0.0016300 | $0.0016300 | $0.0014260 |
| 2018-04-06 | $0.0016300 | $0.0015260 | $0.0015920 | $0.0015260 |
| 2018-04-07 | $0.0015260 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2018-04-08 | $0.0015910 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-04-09 | $0.0019030 | $0.0015620 | $0.0018330 | $0.0015620 |
| 2018-04-10 | $0.0015620 | $0.0015800 | $0.0030230 | $0.0015120 |
| 2018-04-11 | $0.0015800 | $0.0016750 | $0.0016750 | $0.0014650 |
| 2018-04-12 | $0.0016740 | $0.0016650 | $0.0019030 | $0.0016650 |
| 2018-04-13 | $0.0016650 | $0.0017380 | $0.0024490 | $0.0016590 |
| 2018-04-14 | $0.0017380 | $0.0017650 | $0.0037710 | $0.0016050 |
| 2018-04-15 | $0.0017650 | $0.0020940 | $0.0022620 | $0.0016750 |
| 2018-04-16 | $0.0020940 | $0.0017780 | $0.0020200 | $0.0017780 |
| 2018-04-17 | $0.0017780 | $0.0019010 | $0.0026140 | $0.0017430 |
| 2018-04-18 | $0.0021390 | $0.0019660 | $0.0023750 | $0.0018840 |
| 2018-04-19 | $0.0023750 | $0.0022410 | $0.0024080 | $0.0018260 |
| 2018-04-20 | $0.0020750 | $0.0021300 | $0.0022190 | $0.0021300 |
| 2018-04-21 | $0.0021310 | $0.0019660 | $0.0023230 | $0.0019660 |
| 2018-04-22 | $0.0019660 | $0.0021180 | $0.0021180 | $0.0019410 |
| 2018-04-23 | $0.0021180 | $0.0019730 | $0.0021520 | $0.0019730 |
| 2018-04-24 | $0.0019730 | $0.0019310 | $0.0023170 | $0.0019310 |
| 2018-04-25 | $0.0019320 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2018-04-26 | $0.0021300 | $0.0019490 | $0.0022280 | $0.0019490 |
| 2018-04-27 | $0.0019510 | $0.0018770 | $0.0021450 | $0.0017880 |
| 2018-04-28 | $0.0018770 | $0.0026180 | $0.0040210 | $0.0019640 |
| 2018-04-29 | $0.0026180 | $0.0020700 | $0.0026340 | $0.0010350 |
| 2018-04-30 | $0.0020700 | $0.0019420 | $0.0020350 | $0.0018500 |
| 2018-05-01 | $0.0019420 | $0.0029050 | $0.006082 | $0.0018150 |
| 2018-05-02 | $0.0029050 | $0.0025850 | $0.0040620 | $0.0025850 |
| 2018-05-03 | $0.0025850 | $0.0025340 | $0.0028260 | $0.0025340 |
| 2018-05-04 | $0.0024370 | $0.0025220 | $0.0027160 | $0.0024250 |
| 2018-05-05 | $0.0025220 | $0.0025600 | $0.0026580 | $0.0024610 |
| 2018-05-06 | $0.0027570 | $0.0022180 | $0.0027010 | $0.0022180 |
| 2018-05-07 | $0.0022180 | $0.0021570 | $0.0022510 | $0.0020630 |
| 2018-05-08 | $0.0020630 | $0.0020230 | $0.0022070 | $0.0019310 |
| 2018-05-09 | $0.0019310 | $0.0020510 | $0.0029830 | $0.0018640 |
| 2018-05-10 | $0.0021440 | $0.0021680 | $0.0022580 | $0.0018060 |
| 2018-05-11 | $0.0023480 | $0.0019370 | $0.0025260 | $0.0017680 |
| 2018-05-12 | $0.0020210 | $0.0017820 | $0.0020370 | $0.0016970 |
| 2018-05-13 | $0.0017820 | $0.0018290 | $0.0018290 | $0.0016550 |
| 2018-05-14 | $0.0016550 | $0.0017350 | $0.0017350 | $0.0016480 |
| 2018-05-15 | $0.0016480 | $0.0016110 | $0.0016960 | $0.0016110 |
| 2018-05-16 | $0.0016960 | $0.0017520 | $0.0017520 | $0.0015860 |
| 2018-05-17 | $0.0017520 | $0.0016140 | $0.0016950 | $0.0016140 |
| 2018-05-18 | $0.0016140 | $0.0015670 | $0.0016500 | $0.0014850 |
| 2018-05-19 | $0.0014850 | $0.0016500 | $0.0016500 | $0.0014850 |
| 2018-05-20 | $0.0015670 | $0.0015360 | $0.0017920 | $0.0015360 |
| 2018-05-21 | $0.0017070 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-05-22 | $0.0015160 | $0.0014390 | $0.0015990 | $0.0014390 |
| 2018-05-23 | $0.0014390 | $0.0013510 | $0.0014260 | $0.0013510 |
| 2018-05-24 | $0.0013510 | $0.0014410 | $0.0016690 | $0.0013650 |
| 2018-05-25 | $0.0015930 | $0.0015700 | $0.0020180 | $0.0014950 |
| 2018-05-26 | $0.0015700 | $0.0014710 | $0.0015450 | $0.0014710 |
| 2018-05-27 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-05-28 | $0.0014720 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-05-29 | $0.0014240 | $0.0014950 | $0.0014950 | $0.0014200 |
| 2018-05-30 | $0.0014950 | $0.0012570 | $0.0014790 | $0.0009610 |
| 2018-05-31 | $0.0012570 | $0.0014250 | $0.0014250 | $0.0012750 |
| 2018-06-01 | $0.0012750 | $0.0013550 | $0.0021090 | $0.0012050 |
| 2018-06-02 | $0.0014310 | $0.0018340 | $0.0019870 | $0.0014520 |
| 2018-06-03 | $0.0017580 | $0.0016980 | $0.0017760 | $0.0014670 |
| 2018-06-04 | $0.0016980 | $0.0015010 | $0.0016510 | $0.0015010 |
| 2018-06-05 | $0.0014260 | $0.0012970 | $0.0018310 | $0.0012970 |
| 2018-06-06 | $0.0019840 | $0.0021450 | $0.0022990 | $0.0016860 |
| 2018-06-07 | $0.0019150 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2018-06-08 | $0.0016170 | $0.0017540 | $0.0021360 | $0.0016020 |
| 2018-06-09 | $0.0017540 | $0.0019540 | $0.0021040 | $0.0017280 |
| 2018-06-10 | $0.0020290 | $0.0014900 | $0.0018290 | $0.0014900 |
| 2018-06-11 | $0.0014900 | $0.0013770 | $0.0016530 | $0.0013770 |
| 2018-06-12 | $0.0013770 | $0.0012460 | $0.0013770 | $0.0012460 |
| 2018-06-13 | $0.0012460 | $0.0011360 | $0.0013880 | $0.0011360 |
| 2018-06-14 | $0.0011360 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-06-15 | $0.0011960 | $0.0011510 | $0.0012150 | $0.0011510 |
| 2018-06-16 | $0.0011510 | $0.0012360 | $0.0012360 | $0.0011710 |
| 2018-06-17 | $0.0012360 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-06-18 | $0.0012270 | $0.0012090 | $0.0012760 | $0.0012090 |
| 2018-06-19 | $0.0012090 | $0.0015500 | $0.0015500 | $0.0012130 |
| 2018-06-20 | $0.0014160 | $0.0013520 | $0.0014870 | $0.0012850 |
| 2018-06-21 | $0.0014200 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-06-22 | $0.0014110 | $0.0011500 | $0.0012710 | $0.0011500 |
| 2018-06-23 | $0.0011500 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-06-24 | $0.0011100 | $0.0011080 | $0.0012930 | $0.0011080 |
| 2018-06-25 | $0.0011080 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-06-26 | $0.0011270 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-06-27 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-06-28 | $0.0011050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-06-29 | $0.0010570 | $0.0011170 | $0.0012410 | $0.0011170 |
| 2018-06-30 | $0.0011170 | $0.0010860 | $0.0011490 | $0.0010860 |
| 2018-07-01 | $0.0010860 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-02 | $0.0010780 | $0.0011250 | $0.0012570 | $0.0011250 |
| 2018-07-03 | $0.0011250 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-07-04 | $0.0011060 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-07-05 | $0.0011200 | $0.0011760 | $0.0013720 | $0.0011110 |
| 2018-07-06 | $0.0011760 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-07-07 | $0.0013860 | $0.0011490 | $0.0014190 | $0.0010810 |
| 2018-07-08 | $0.0011490 | $0.0012070 | $0.0012070 | $0.0011400 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0010090 | $0.0010720 | $0.0009460 |
| 2018-07-11 | $0.0010090 | $0.0010230 | $0.0010870 | $0.0010230 |
| 2018-07-12 | $0.0010230 | $0.0010010 | $0.0010010 | $0.0009380 |
| 2018-07-13 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-07-14 | $0.0009970 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-15 | $0.0010030 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-17 | $0.0011460 | $0.0011720 | $0.0012460 | $0.0010990 |
| 2018-07-18 | $0.0011720 | $0.0011080 | $0.0012550 | $0.0011080 |
| 2018-07-19 | $0.0011080 | $0.0011960 | $0.0011960 | $0.0011220 |
| 2018-07-20 | $0.0011960 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-07-21 | $0.0011730 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-07-22 | $0.0012590 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-07-23 | $0.0011840 | $0.0010810 | $0.0014660 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0017630 | $0.0029390 | $0.0010070 |
| 2018-07-25 | $0.0017630 | $0.0017160 | $0.0018790 | $0.0017160 |
| 2018-07-26 | $0.0017160 | $0.0015080 | $0.0016670 | $0.0014290 |
| 2018-07-27 | $0.0014290 | $0.0013910 | $0.0014730 | $0.0013910 |
| 2018-07-28 | $0.0013910 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0012330 | $0.0013970 | $0.0009040 |
| 2018-07-30 | $0.0010680 | $0.0011450 | $0.0011450 | $0.0010630 |
| 2018-07-31 | $0.0010630 | $0.0012380 | $0.0020110 | $0.0009280 |
| 2018-08-01 | $0.0012380 | $0.0010660 | $0.0014460 | $0.0009130 |
| 2018-08-02 | $0.0009130 | $0.0011310 | $0.0013580 | $0.0009050 |
| 2018-08-03 | $0.0011310 | $0.0009640 | $0.0011130 | $0.0009640 |
| 2018-08-04 | $0.0009640 | $0.0009120 | $0.0009830 | $0.0009120 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-06 | $0.0010560 | $0.0009030 | $0.0011110 | $0.0009030 |
| 2018-08-07 | $0.0009030 | $0.0008070 | $0.0008740 | $0.0008070 |
| 2018-08-08 | $0.0008070 | $0.0010060 | $0.0010060 | $0.0007540 |
| 2018-08-09 | $0.0010060 | $0.0008510 | $0.0010470 | $0.0007850 |
| 2018-08-10 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008000 |
| 2018-08-11 | $0.0008610 | $0.0008120 | $0.0008740 | $0.0008120 |
| 2018-08-12 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-13 | $0.0008220 | $0.0007520 | $0.0008140 | $0.0007520 |
| 2018-08-14 | $0.0007520 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-08-15 | $0.0007440 | $0.0008160 | $0.0008160 | $0.0007530 |
| 2018-08-16 | $0.0008160 | $0.0007590 | $0.0008220 | $0.0007590 |
| 2018-08-17 | $0.0007590 | $0.0008570 | $0.0008570 | $0.0007910 |
| 2018-08-18 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-08-19 | $0.0008330 | $0.0007800 | $0.0009750 | $0.0007800 |
| 2018-08-20 | $0.0007800 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-08-21 | $0.0007520 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-23 | $0.0007640 | $0.0008500 | $0.0008500 | $0.0007850 |
| 2018-08-24 | $0.0008500 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-25 | $0.0007380 | $0.0008100 | $0.0009450 | $0.0007420 |
| 2018-08-26 | $0.0008100 | $0.0008740 | $0.0008740 | $0.0008060 |
| 2018-08-27 | $0.0008060 | $0.0006920 | $0.0008300 | $0.0005530 |
| 2018-08-28 | $0.0006920 | $0.0008510 | $0.0008510 | $0.0007090 |
| 2018-08-29 | $0.0008510 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0007700 | $0.0008400 | $0.0007700 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0008430 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2018-09-02 | $0.0009360 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-03 | $0.0009490 | $0.0006540 | $0.0009450 | $0.0005820 |
| 2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0006630 | $0.0010060 | $0.0010060 | $0.0005360 |
| 2018-09-06 | $0.0009390 | $0.0006520 | $0.0010420 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0005700 | $0.0006340 | $0.0005070 |
| 2018-09-13 | $0.0005700 | $0.0007140 | $0.0007140 | $0.0005840 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006350 | $0.0006980 | $0.0003170 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0005860 | $0.0006510 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-23 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-09-24 | $0.0006030 | $0.0005270 | $0.0005920 | $0.0005270 |
| 2018-09-25 | $0.0005270 | $0.0005790 | $0.0005790 | $0.0005150 |
| 2018-09-26 | $0.0005790 | $0.0003880 | $0.0007110 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0006690 | $0.0006690 | $0.0004010 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-02 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0003950 | $0.0007240 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0006630 | $0.0006630 | $0.0003980 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0005300 | $0.0005970 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0004610 | $0.0005260 | $0.0004610 |
| 2018-10-11 | $0.0004610 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-16 | $0.0004630 | $0.0005270 | $0.0005270 | $0.0004610 |
| 2018-10-17 | $0.0005270 | $0.0003940 | $0.0005260 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0005210 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003890 | $0.0007120 | $0.0007120 | $0.0003880 |
| 2018-10-24 | $0.0007120 | $0.0005180 | $0.0007120 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0003880 | $0.0005180 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0005100 | $0.0005100 | $0.0003830 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-04 | $0.0004460 | $0.0005170 | $0.0005170 | $0.0004530 |
| 2018-11-05 | $0.0005170 | $0.0004500 | $0.0005150 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0003200 | $0.0005120 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0005130 | $0.0005130 | $0.0003200 |
| 2018-11-12 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-13 | $0.0005100 | $0.0003800 | $0.0005070 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0002810 | $0.0005050 | $0.0002810 |
| 2018-11-19 | $0.0002810 | $0.0002400 | $0.0003850 | $0.0002400 |
| 2018-11-20 | $0.0002400 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0002270 | $0.0001510 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0002370 | $0.0003160 | $0.0001970 |
| 2018-12-05 | $0.0002370 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-11 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-12-12 | $0.0002720 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-13 | $0.0002790 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-14 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-24 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-07 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-14 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-13 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-04 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-05 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0045440 | $0.0045440 | $0.0003030 |
| 2019-04-12 | $0.0045440 | $0.0048270 | $0.005285 | $0.0040650 |
| 2019-04-13 | $0.0048270 | $0.005081 | $0.007265 | $0.0042170 |
| 2019-04-14 | $0.005081 | $0.005217 | $0.005321 | $0.0042870 |
| 2019-04-15 | $0.005217 | $0.0048860 | $0.005692 | $0.0042310 |
| 2019-04-16 | $0.0048860 | $0.0040140 | $0.005682 | $0.0039620 |
| 2019-04-17 | $0.0040140 | $0.0047130 | $0.0049220 | $0.0040320 |
| 2019-04-18 | $0.0047130 | $0.0046550 | $0.0049190 | $0.0042320 |
| 2019-04-19 | $0.0046550 | $0.0047130 | $0.0047660 | $0.0038130 |
| 2019-04-20 | $0.0047130 | $0.0044210 | $0.0047400 | $0.0041540 |
| 2019-04-21 | $0.0044210 | $0.0036610 | $0.0047220 | $0.0036080 |
| 2019-04-22 | $0.0036610 | $0.0036140 | $0.0042620 | $0.0019960 |
| 2019-04-23 | $0.0036140 | $0.0034340 | $0.0041540 | $0.0032130 |
| 2019-04-24 | $0.0034340 | $0.0036000 | $0.0037640 | $0.0031640 |
| 2019-04-25 | $0.0036000 | $0.0042330 | $0.0045430 | $0.0033560 |
| 2019-04-26 | $0.0042330 | $0.0045540 | $0.0046580 | $0.0042920 |
| 2019-04-27 | $0.0045540 | $0.0045500 | $0.0047070 | $0.0044970 |
| 2019-04-28 | $0.0045530 | $0.0047450 | $0.0047980 | $0.0044820 |
| 2019-04-29 | $0.0047450 | $0.0046090 | $0.0047670 | $0.0046090 |
| 2019-04-30 | $0.0046090 | $0.0048160 | $0.0048160 | $0.0043880 |
| 2019-05-01 | $0.0048160 | $0.0048510 | $0.005120 | $0.0046890 |
| 2019-05-02 | $0.0048510 | $0.005336 | $0.005941 | $0.0049510 |
| 2019-05-03 | $0.005336 | $0.005293 | $0.005868 | $0.005178 |
| 2019-05-04 | $0.005293 | $0.0049060 | $0.005373 | $0.0049060 |
| 2019-05-05 | $0.0049060 | $0.005215 | $0.005504 | $0.0046350 |
| 2019-05-06 | $0.005215 | $0.005173 | $0.005461 | $0.005173 |
| 2019-05-07 | $0.005173 | $0.0049470 | $0.005412 | $0.0047140 |
| 2019-05-08 | $0.0049470 | $0.0047990 | $0.005399 | $0.0047990 |
| 2019-05-09 | $0.0047990 | $0.0047520 | $0.005246 | $0.0045670 |
| 2019-05-10 | $0.0047520 | $0.0048320 | $0.005659 | $0.0045780 |
| 2019-05-11 | $0.0048320 | $0.0040990 | $0.005465 | $0.0040990 |
| 2019-05-12 | $0.0040990 | $0.0042560 | $0.0047450 | $0.0035590 |
| 2019-05-13 | $0.0042560 | $0.0042150 | $0.0049180 | $0.0042150 |
| 2019-05-14 | $0.0042150 | $0.0042290 | $0.0047880 | $0.0039900 |
| 2019-05-15 | $0.0042290 | $0.0040100 | $0.0045830 | $0.0040100 |
| 2019-05-16 | $0.0040100 | $0.0047240 | $0.005039 | $0.0038580 |
| 2019-05-17 | $0.0047240 | $0.0042760 | $0.0045710 | $0.0038330 |
| 2019-05-18 | $0.0042760 | $0.0046500 | $0.0046500 | $0.0041420 |
| 2019-05-19 | $0.0046500 | $0.0042600 | $0.005244 | $0.0042600 |
| 2019-05-20 | $0.0042600 | $0.0043190 | $0.0045590 | $0.0041590 |
| 2019-05-21 | $0.0043190 | $0.0044510 | $0.0044510 | $0.0042120 |
| 2019-05-22 | $0.0044510 | $0.0041950 | $0.0042710 | $0.0038130 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.005041 | $0.0039380 |
| 2019-05-24 | $0.0043320 | $0.0043180 | $0.0044780 | $0.0041580 |
| 2019-05-25 | $0.0043180 | $0.0045130 | $0.0048350 | $0.0041910 |
| 2019-05-26 | $0.0045130 | $0.0048870 | $0.005410 | $0.0048870 |
| 2019-05-27 | $0.0048870 | $0.005183 | $0.005359 | $0.0047440 |
| 2019-05-28 | $0.005183 | $0.005667 | $0.005667 | $0.0048830 |
| 2019-05-29 | $0.005667 | $0.005199 | $0.005632 | $0.005025 |
| 2019-05-30 | $0.005199 | $0.005131 | $0.005297 | $0.0048000 |
| 2019-05-31 | $0.005131 | $0.005301 | $0.005387 | $0.0049590 |
| 2019-06-01 | $0.005301 | $0.005134 | $0.005305 | $0.0049620 |
| 2019-06-02 | $0.005134 | $0.0048060 | $0.005243 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0043820 | $0.0047880 | $0.0043820 |
| 2019-06-04 | $0.0043820 | $0.0042230 | $0.0044530 | $0.0041460 |
| 2019-06-05 | $0.0042230 | $0.0042070 | $0.0045190 | $0.0041290 |
| 2019-06-06 | $0.0042070 | $0.0042160 | $0.0043720 | $0.0042160 |
| 2019-06-07 | $0.0042160 | $0.0044810 | $0.0044810 | $0.0043210 |
| 2019-06-08 | $0.0044810 | $0.0044430 | $0.0044430 | $0.0041260 |
| 2019-06-09 | $0.0044430 | $0.0042040 | $0.0042800 | $0.0039750 |
| 2019-06-10 | $0.0042040 | $0.0040910 | $0.0044120 | $0.0040110 |
| 2019-06-11 | $0.0040910 | $0.0040380 | $0.0040380 | $0.0038790 |
| 2019-06-12 | $0.0040380 | $0.0040050 | $0.0041690 | $0.0040050 |
| 2019-06-13 | $0.0040050 | $0.0042000 | $0.0042000 | $0.0040350 |
| 2019-06-14 | $0.0042000 | $0.0041730 | $0.0044340 | $0.0041730 |
| 2019-06-15 | $0.0041730 | $0.0041610 | $0.0043380 | $0.0039840 |
| 2019-06-16 | $0.0041610 | $0.0038610 | $0.0043100 | $0.0038610 |
| 2019-06-17 | $0.0038610 | $0.0042010 | $0.0043880 | $0.0038280 |
| 2019-06-18 | $0.0042010 | $0.0039960 | $0.0040870 | $0.0038140 |
| 2019-06-19 | $0.0039960 | $0.0045470 | $0.0045470 | $0.0039910 |
| 2019-06-20 | $0.0045470 | $0.0045780 | $0.0048640 | $0.0042920 |
| 2019-06-21 | $0.0045780 | $0.005109 | $0.005109 | $0.0047010 |
| 2019-06-22 | $0.005109 | $0.0041690 | $0.005345 | $0.0040620 |
| 2019-06-23 | $0.0041690 | $0.0042340 | $0.0047770 | $0.0034740 |
| 2019-06-24 | $0.0042340 | $0.0041940 | $0.0045250 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0037570 | $0.0046960 | $0.0035220 |
| 2019-06-26 | $0.0037570 | $0.0037450 | $0.0043910 | $0.0030990 |
| 2019-06-27 | $0.0037450 | $0.0040150 | $0.0041270 | $0.0026770 |
| 2019-06-28 | $0.0040150 | $0.0040770 | $0.0048180 | $0.0039540 |
| 2019-06-29 | $0.0040770 | $0.0040410 | $0.0045160 | $0.0039220 |
| 2019-06-30 | $0.0040410 | $0.0036610 | $0.0039850 | $0.0035540 |
| 2019-07-01 | $0.0036610 | $0.0037070 | $0.0039190 | $0.0036010 |
| 2019-07-02 | $0.0037070 | $0.0032530 | $0.0039040 | $0.0032530 |
| 2019-07-03 | $0.0032530 | $0.0038340 | $0.0040740 | $0.0032350 |
| 2019-07-04 | $0.0038340 | $0.0033470 | $0.0036820 | $0.0030120 |
| 2019-07-05 | $0.0033470 | $0.0032980 | $0.0034080 | $0.0027480 |
| 2019-07-06 | $0.0032980 | $0.0033750 | $0.0036000 | $0.0031500 |
| 2019-07-07 | $0.0033750 | $0.0033280 | $0.0035570 | $0.0030980 |
| 2019-07-08 | $0.0033280 | $0.0030740 | $0.0038120 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0035190 | $0.0037700 | $0.0031420 |
| 2019-07-10 | $0.0035190 | $0.0031460 | $0.0035090 | $0.0031460 |
| 2019-07-11 | $0.0031460 | $0.0029490 | $0.0032900 | $0.0028360 |
| 2019-07-12 | $0.0029490 | $0.0034210 | $0.0035390 | $0.0030670 |
| 2019-07-13 | $0.0034210 | $0.0031820 | $0.0034090 | $0.0031820 |
| 2019-07-14 | $0.0032960 | $0.0030610 | $0.0031630 | $0.0028570 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0043400 | $0.0030380 |
| 2019-07-16 | $0.0032550 | $0.0034870 | $0.0034870 | $0.0028270 |
| 2019-07-17 | $0.0034870 | $0.0037810 | $0.0045570 | $0.0032970 |
| 2019-07-18 | $0.0037810 | $0.0038300 | $0.0041490 | $0.0036170 |
| 2019-07-19 | $0.0038300 | $0.0037920 | $0.0040030 | $0.0035810 |
| 2019-07-20 | $0.0037920 | $0.0040890 | $0.0040890 | $0.0037660 |
| 2019-07-21 | $0.0040890 | $0.0038110 | $0.0040230 | $0.0035990 |
| 2019-07-22 | $0.0038110 | $0.0037170 | $0.0038210 | $0.0036140 |
| 2019-07-23 | $0.0037170 | $0.0036460 | $0.0037450 | $0.0035470 |
| 2019-07-24 | $0.0036460 | $0.0039090 | $0.0039090 | $0.0036160 |
| 2019-07-25 | $0.0039090 | $0.0040520 | $0.0040520 | $0.0037550 |
| 2019-07-26 | $0.0040520 | $0.0039390 | $0.0041360 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.0037910 | $0.0040760 | $0.0037910 |
| 2019-07-28 | $0.0037910 | $0.0039080 | $0.0041940 | $0.0038130 |
| 2019-07-29 | $0.0039080 | $0.0039930 | $0.0039930 | $0.0038980 |
| 2019-07-30 | $0.0039930 | $0.0041260 | $0.0041260 | $0.0039340 |
| 2019-07-31 | $0.0041260 | $0.0043380 | $0.0043380 | $0.0042370 |
| 2019-08-01 | $0.0043380 | $0.0043720 | $0.0045800 | $0.0043720 |
| 2019-08-02 | $0.0043720 | $0.0044220 | $0.0046330 | $0.0040010 |
| 2019-08-03 | $0.0044220 | $0.0043280 | $0.0045450 | $0.0042200 |
| 2019-08-04 | $0.0043280 | $0.0045010 | $0.0046110 | $0.0043920 |
| 2019-08-05 | $0.0042820 | $0.0046050 | $0.0049590 | $0.0041330 |
| 2019-08-06 | $0.0046050 | $0.0043570 | $0.0044720 | $0.0043570 |
| 2019-08-07 | $0.0043570 | $0.0046700 | $0.0047900 | $0.0045500 |
| 2019-08-08 | $0.0046700 | $0.0046730 | $0.0049130 | $0.0046730 |
| 2019-08-09 | $0.0046730 | $0.0048650 | $0.0048650 | $0.0046270 |
| 2019-08-10 | $0.0048650 | $0.0047430 | $0.0049690 | $0.0045170 |
| 2019-08-11 | $0.0047430 | $0.0048510 | $0.005082 | $0.0047350 |
| 2019-08-12 | $0.0048510 | $0.0047830 | $0.0048970 | $0.0046690 |
| 2019-08-13 | $0.0047830 | $0.0047840 | $0.0048920 | $0.0044580 |
| 2019-08-14 | $0.0047840 | $0.0044140 | $0.0044140 | $0.0041130 |
| 2019-08-15 | $0.0044140 | $0.0045360 | $0.0047420 | $0.0044330 |
| 2019-08-16 | $0.0045360 | $0.0044550 | $0.0047660 | $0.0044550 |
| 2019-08-17 | $0.0044550 | $0.0044970 | $0.0045990 | $0.0043950 |
| 2019-08-18 | $0.0044970 | $0.0044400 | $0.0045440 | $0.0044400 |
| 2019-08-19 | $0.0044400 | $0.0045870 | $0.005024 | $0.0045870 |
| 2019-08-20 | $0.0045870 | $0.0045240 | $0.0046310 | $0.0044160 |
| 2019-08-21 | $0.0045240 | $0.0043570 | $0.0044580 | $0.0042550 |
| 2019-08-22 | $0.0043570 | $0.0043450 | $0.0044460 | $0.0042440 |
| 2019-08-23 | $0.0043450 | $0.0044770 | $0.0045810 | $0.0042680 |
| 2019-08-24 | $0.0044770 | $0.0042630 | $0.0044660 | $0.0042630 |
| 2019-08-25 | $0.0042630 | $0.0044620 | $0.0045640 | $0.0041580 |
| 2019-08-26 | $0.0044620 | $0.0045610 | $0.0046640 | $0.0044570 |
| 2019-08-27 | $0.0045610 | $0.0044770 | $0.0045790 | $0.0042740 |
| 2019-08-28 | $0.0044770 | $0.0043750 | $0.0044730 | $0.0041810 |
| 2019-08-29 | $0.0043750 | $0.0042720 | $0.0044620 | $0.0041770 |
| 2019-08-30 | $0.0042720 | $0.0045060 | $0.0046020 | $0.0043140 |
| 2019-08-31 | $0.0045060 | $0.0046200 | $0.0046200 | $0.0045240 |
| 2019-09-01 | $0.0046200 | $0.0046890 | $0.0048840 | $0.0045910 |
| 2019-09-02 | $0.0046890 | $0.0048820 | $0.0049860 | $0.0048820 |
| 2019-09-03 | $0.0048820 | $0.0047810 | $0.005100 | $0.0045690 |
| 2019-09-04 | $0.0047810 | $0.0049750 | $0.005081 | $0.0047630 |
| 2019-09-05 | $0.0049750 | $0.0049610 | $0.0049610 | $0.0048560 |
| 2019-09-06 | $0.0049610 | $0.0048460 | $0.0049490 | $0.0047430 |
| 2019-09-07 | $0.0048460 | $0.005036 | $0.005141 | $0.0049310 |
| 2019-09-08 | $0.005036 | $0.0048980 | $0.005106 | $0.0048980 |
| 2019-09-09 | $0.0048980 | $0.0049510 | $0.005054 | $0.0048480 |
| 2019-09-10 | $0.0049510 | $0.0049540 | $0.005459 | $0.0048530 |
| 2019-09-11 | $0.0049540 | $0.005387 | $0.005489 | $0.0049810 |
| 2019-09-12 | $0.005387 | $0.005527 | $0.005736 | $0.005423 |
| 2019-09-13 | $0.005527 | $0.005186 | $0.005601 | $0.005186 |
| 2019-09-14 | $0.005186 | $0.005494 | $0.005597 | $0.005183 |
| 2019-09-15 | $0.005494 | $0.005363 | $0.005466 | $0.005363 |
| 2019-09-16 | $0.005363 | $0.005444 | $0.005547 | $0.005341 |
| 2019-09-17 | $0.005444 | $0.005303 | $0.005405 | $0.005201 |
| 2019-09-18 | $0.005303 | $0.005488 | $0.005488 | $0.005285 |
| 2019-09-19 | $0.005488 | $0.005346 | $0.005552 | $0.005346 |
| 2019-09-20 | $0.005346 | $0.005292 | $0.005495 | $0.005292 |
| 2019-09-21 | $0.005292 | $0.005294 | $0.005294 | $0.005194 |
| 2019-09-22 | $0.005294 | $0.005219 | $0.005420 | $0.005119 |
| 2019-09-23 | $0.005219 | $0.005041 | $0.005041 | $0.0049440 |
| 2019-09-24 | $0.005041 | $0.0045280 | $0.0045280 | $0.0042710 |
| 2019-09-25 | $0.0045280 | $0.0047300 | $0.0048150 | $0.0043920 |
| 2019-09-26 | $0.0047300 | $0.0046030 | $0.0047640 | $0.0044410 |
| 2019-09-27 | $0.0046030 | $0.0047570 | $0.0048390 | $0.0045110 |
| 2019-09-28 | $0.0047570 | $0.0046870 | $0.0048520 | $0.0045230 |
| 2019-09-29 | $0.0046870 | $0.0047590 | $0.0047590 | $0.0045170 |
| 2019-09-30 | $0.0047590 | $0.005405 | $0.005737 | $0.0046560 |
| 2019-10-01 | $0.005405 | $0.005412 | $0.0833 | $0.0049130 |
| 2019-10-02 | $0.005412 | $0.005119 | $0.005622 | $0.0046990 |
| 2019-10-03 | $0.005119 | $0.005360 | $0.005360 | $0.0049480 |
| 2019-10-04 | $0.005360 | $0.005881 | $0.006126 | $0.005064 |
| 2019-10-05 | $0.005881 | $0.005884 | $0.006293 | $0.005802 |
| 2019-10-06 | $0.005884 | $0.005823 | $0.005901 | $0.005587 |
| 2019-10-07 | $0.005823 | $0.006079 | $0.006326 | $0.006079 |
| 2019-10-08 | $0.006079 | $0.006062 | $0.006144 | $0.006062 |
| 2019-10-09 | $0.006062 | $0.006101 | $0.006359 | $0.006101 |
| 2019-10-10 | $0.006101 | $0.006104 | $0.006275 | $0.006104 |
| 2019-10-11 | $0.006104 | $0.006043 | $0.006126 | $0.005877 |
| 2019-10-12 | $0.006043 | $0.006154 | $0.006237 | $0.005905 |
| 2019-10-13 | $0.006154 | $0.006139 | $0.006222 | $0.005973 |
| 2019-10-14 | $0.006139 | $0.006440 | $0.006524 | $0.006022 |
| 2019-10-15 | $0.006440 | $0.006375 | $0.006457 | $0.006048 |
| 2019-10-16 | $0.006375 | $0.007293 | $0.007534 | $0.006251 |
| 2019-10-17 | $0.007293 | $0.007759 | $0.007840 | $0.007113 |
| 2019-10-18 | $0.007759 | $0.007494 | $0.007654 | $0.007415 |
| 2019-10-19 | $0.007494 | $0.007575 | $0.007575 | $0.007415 |
| 2019-10-20 | $0.007575 | $0.007752 | $0.007835 | $0.007587 |
| 2019-10-21 | $0.007752 | $0.007483 | $0.007730 | $0.007401 |
| 2019-10-22 | $0.007483 | $0.007392 | $0.007472 | $0.006990 |
| 2019-10-23 | $0.007392 | $0.006956 | $0.007106 | $0.006806 |
| 2019-10-24 | $0.006956 | $0.007072 | $0.007146 | $0.006923 |
| 2019-10-25 | $0.007072 | $0.007544 | $0.008238 | $0.007370 |
| 2019-10-26 | $0.007544 | $0.007500 | $0.008055 | $0.006944 |
| 2019-10-27 | $0.008148 | $0.008023 | $0.008596 | $0.007736 |
| 2019-10-28 | $0.008023 | $0.008116 | $0.008300 | $0.007654 |
| 2019-10-29 | $0.008116 | $0.008395 | $0.008584 | $0.008018 |
| 2019-10-30 | $0.008395 | $0.008253 | $0.008253 | $0.008161 |
| 2019-10-31 | $0.008253 | $0.008242 | $0.008242 | $0.007967 |
| 2019-11-01 | $0.008242 | $0.008242 | $0.008335 | $0.008149 |
| 2019-11-02 | $0.008242 | $0.008101 | $0.008381 | $0.007915 |
| 2019-11-03 | $0.008101 | $0.008023 | $0.008115 | $0.007931 |
| 2019-11-04 | $0.008023 | $0.008008 | $0.008291 | $0.008008 |
| 2019-11-05 | $0.008008 | $0.008018 | $0.008112 | $0.007925 |
| 2019-11-06 | $0.008018 | $0.008132 | $0.008226 | $0.007945 |
| 2019-11-07 | $0.008132 | $0.008011 | $0.008011 | $0.007919 |
| 2019-11-08 | $0.008011 | $0.007632 | $0.007720 | $0.007544 |
| 2019-11-09 | $0.007632 | $0.007675 | $0.007764 | $0.007499 |
| 2019-11-10 | $0.007675 | $0.007870 | $0.007960 | $0.007870 |
| 2019-11-11 | $0.007870 | $0.007592 | $0.007679 | $0.007505 |
| 2019-11-12 | $0.007592 | $0.007669 | $0.007669 | $0.007581 |
| 2019-11-13 | $0.007669 | $0.007633 | $0.007721 | $0.007458 |
| 2019-11-14 | $0.007633 | $0.007431 | $0.007517 | $0.007431 |
| 2019-11-15 | $0.007431 | $0.007452 | $0.007537 | $0.007283 |
| 2019-11-16 | $0.007452 | $0.007479 | $0.007564 | $0.007309 |
| 2019-11-17 | $0.007479 | $0.007493 | $0.007664 | $0.007323 |
| 2019-11-18 | $0.007493 | $0.007863 | $0.008190 | $0.007207 |
| 2019-11-19 | $0.007863 | $0.009516 | $0.0100900 | $0.007808 |
| 2019-11-20 | $0.009516 | $0.0123800 | $0.0148900 | $0.009146 |
| 2019-11-21 | $0.0123800 | $0.0108400 | $0.0125200 | $0.0102300 |
| 2019-11-22 | $0.0108400 | $0.0106500 | $0.0108700 | $0.009699 |
| 2019-11-23 | $0.0106500 | $0.009688 | $0.0107900 | $0.009174 |
| 2019-11-24 | $0.009688 | $0.007277 | $0.009356 | $0.006930 |
| 2019-11-25 | $0.007277 | $0.008138 | $0.008637 | $0.007138 |
| 2019-11-26 | $0.008138 | $0.009895 | $0.0106800 | $0.007672 |
| 2019-11-27 | $0.009895 | $0.008435 | $0.0108500 | $0.007908 |
| 2019-11-28 | $0.008435 | $0.008708 | $0.009675 | $0.007814 |
| 2019-11-29 | $0.008708 | $0.008935 | $0.009556 | $0.008546 |
| 2019-11-30 | $0.008935 | $0.008405 | $0.008708 | $0.008253 |
| 2019-12-01 | $0.008405 | $0.008385 | $0.008682 | $0.008163 |
| 2019-12-02 | $0.008385 | $0.007907 | $0.008419 | $0.007687 |
| 2019-12-03 | $0.007907 | $0.007606 | $0.007972 | $0.007314 |
| 2019-12-04 | $0.007606 | $0.007136 | $0.007640 | $0.007064 |
| 2019-12-05 | $0.007136 | $0.007185 | $0.007481 | $0.006888 |
| 2019-12-06 | $0.007185 | $0.007256 | $0.007559 | $0.007181 |
| 2019-12-07 | $0.007256 | $0.007139 | $0.007289 | $0.006989 |
| 2019-12-08 | $0.007139 | $0.006710 | $0.007238 | $0.006710 |
| 2019-12-09 | $0.006710 | $0.006469 | $0.006689 | $0.006101 |
| 2019-12-10 | $0.006469 | $0.006438 | $0.006583 | $0.006221 |
| 2019-12-11 | $0.006438 | $0.006419 | $0.006419 | $0.006274 |
| 2019-12-12 | $0.006419 | $0.006335 | $0.006407 | $0.006335 |
| 2019-12-13 | $0.006335 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-14 | $0.006390 | $0.006231 | $0.006231 | $0.006231 |
| 2019-12-15 | $0.006231 | $0.006277 | $0.006277 | $0.006277 |
| 2019-12-16 | $0.006277 | $0.006070 | $0.006070 | $0.006070 |
| 2019-12-17 | $0.006070 | $0.005840 | $0.005840 | $0.005840 |
| 2019-12-18 | $0.005840 | $0.006419 | $0.006419 | $0.006419 |
| 2019-12-19 | $0.006419 | $0.006300 | $0.006300 | $0.006300 |
| 2019-12-20 | $0.006300 | $0.006339 | $0.006339 | $0.006339 |
| 2019-12-21 | $0.006339 | $0.006300 | $0.006300 | $0.006300 |
| 2019-12-22 | $0.006300 | $0.006615 | $0.006615 | $0.006615 |
| 2019-12-23 | $0.006615 | $0.006447 | $0.006447 | $0.006447 |
| 2019-12-24 | $0.006447 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-25 | $0.006390 | $0.006338 | $0.006338 | $0.006338 |
| 2019-12-26 | $0.006338 | $0.006342 | $0.006342 | $0.006342 |
| 2019-12-27 | $0.006342 | $0.006383 | $0.006383 | $0.006383 |
| 2019-12-28 | $0.006383 | $0.006438 | $0.006438 | $0.006438 |
| 2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-30 | $0.006512 | $0.006366 | $0.006366 | $0.006294 |
| 2019-12-31 | $0.006366 | $0.006394 | $0.006394 | $0.006178 |
| 2020-01-01 | $0.006394 | $0.006327 | $0.006399 | $0.006255 |
| 2020-01-02 | $0.006327 | $0.006060 | $0.006199 | $0.006060 |
| 2020-01-03 | $0.006060 | $0.006312 | $0.006459 | $0.006019 |
| 2020-01-04 | $0.006312 | $0.006254 | $0.006327 | $0.006107 |
| 2020-01-05 | $0.006254 | $0.006035 | $0.006256 | $0.005962 |
| 2020-01-06 | $0.006035 | $0.006055 | $0.006443 | $0.006055 |
| 2020-01-07 | $0.006055 | $0.005957 | $0.006365 | $0.005631 |
| 2020-01-08 | $0.005957 | $0.005632 | $0.005873 | $0.005471 |
| 2020-01-09 | $0.005632 | $0.005472 | $0.005707 | $0.005394 |
| 2020-01-10 | $0.005472 | $0.005651 | $0.005897 | $0.005651 |
| 2020-01-11 | $0.005651 | $0.005296 | $0.005537 | $0.005136 |
| 2020-01-12 | $0.005296 | $0.005563 | $0.005645 | $0.005400 |
| 2020-01-13 | $0.005563 | $0.005431 | $0.005512 | $0.005350 |
| 2020-01-14 | $0.005431 | $0.005381 | $0.005910 | $0.005293 |
| 2020-01-15 | $0.005381 | $0.005376 | $0.005552 | $0.005024 |
| 2020-01-16 | $0.005376 | $0.005929 | $0.006191 | $0.005145 |
| 2020-01-17 | $0.005929 | $0.005693 | $0.006404 | $0.005426 |
| 2020-01-18 | $0.005693 | $0.005880 | $0.006058 | $0.005613 |
| 2020-01-19 | $0.005880 | $0.005657 | $0.005831 | $0.005483 |
| 2020-01-20 | $0.005657 | $0.005785 | $0.005785 | $0.005526 |
| 2020-01-21 | $0.005785 | $0.005846 | $0.006020 | $0.005758 |
| 2020-01-22 | $0.005846 | $0.006067 | $0.006327 | $0.005807 |
| 2020-01-23 | $0.006067 | $0.006044 | $0.006044 | $0.005792 |
| 2020-01-24 | $0.006044 | $0.005987 | $0.006071 | $0.005902 |
| 2020-01-25 | $0.005987 | $0.006092 | $0.006092 | $0.005926 |
| 2020-01-26 | $0.006092 | $0.006194 | $0.006280 | $0.006108 |
| 2020-01-27 | $0.006194 | $0.006229 | $0.006496 | $0.006229 |
| 2020-01-28 | $0.006229 | $0.006199 | $0.006574 | $0.006105 |
| 2020-01-29 | $0.006199 | $0.006036 | $0.006222 | $0.006036 |
| 2020-01-30 | $0.006036 | $0.006176 | $0.006271 | $0.006081 |
| 2020-01-31 | $0.006176 | $0.005699 | $0.006072 | $0.005325 |
| 2020-02-01 | $0.005699 | $0.005818 | $0.005912 | $0.005631 |
| 2020-02-02 | $0.005818 | $0.005694 | $0.005787 | $0.005601 |
| 2020-02-03 | $0.005694 | $0.005295 | $0.005666 | $0.005202 |
| 2020-02-04 | $0.005295 | $0.0049530 | $0.005320 | $0.0049530 |
| 2020-02-05 | $0.0049530 | $0.0048060 | $0.005575 | $0.0048060 |
| 2020-02-06 | $0.0048060 | $0.0047800 | $0.005366 | $0.0039020 |
| 2020-02-07 | $0.0047800 | $0.0048060 | $0.0049040 | $0.0046100 |
| 2020-02-08 | $0.0048060 | $0.0047510 | $0.0048500 | $0.0047510 |
| 2020-02-09 | $0.0047510 | $0.0046730 | $0.0048760 | $0.0045710 |
| 2020-02-10 | $0.0046730 | $0.0045350 | $0.0046330 | $0.0044360 |
| 2020-02-11 | $0.0045350 | $0.0044160 | $0.0048270 | $0.0044160 |
| 2020-02-12 | $0.0044160 | $0.0040360 | $0.0045530 | $0.0040360 |
| 2020-02-13 | $0.0040360 | $0.0040930 | $0.0040930 | $0.0038890 |
| 2020-02-14 | $0.0040930 | $0.0049730 | $0.005698 | $0.0040410 |
| 2020-02-15 | $0.0049730 | $0.0047550 | $0.005349 | $0.0046560 |
| 2020-02-16 | $0.0047550 | $0.0046650 | $0.0048630 | $0.0046650 |
| 2020-02-17 | $0.0046650 | $0.0045600 | $0.0046570 | $0.0044630 |
| 2020-02-18 | $0.0045600 | $0.0047860 | $0.0048880 | $0.0046840 |
| 2020-02-19 | $0.0047860 | $0.0044170 | $0.0045130 | $0.0043210 |
| 2020-02-20 | $0.0044170 | $0.0043240 | $0.0045160 | $0.0043240 |
| 2020-02-21 | $0.0043240 | $0.0043640 | $0.0044610 | $0.0043640 |
| 2020-02-22 | $0.0043640 | $0.0043520 | $0.0046420 | $0.0043520 |
| 2020-02-23 | $0.0043520 | $0.0041910 | $0.0044900 | $0.0041910 |
| 2020-02-24 | $0.0041910 | $0.0043490 | $0.0046390 | $0.0040590 |
| 2020-02-25 | $0.0043490 | $0.0039130 | $0.0041920 | $0.0038200 |
| 2020-02-26 | $0.0039130 | $0.0038690 | $0.0039570 | $0.0036930 |
| 2020-02-27 | $0.0038690 | $0.0038810 | $0.0040580 | $0.0037930 |
| 2020-02-28 | $0.0038810 | $0.0035750 | $0.0039240 | $0.0035750 |
| 2020-02-29 | $0.0035750 | $0.0035040 | $0.0036750 | $0.0035040 |
| 2020-03-01 | $0.0035040 | $0.0036760 | $0.0036760 | $0.0035050 |
| 2020-03-02 | $0.0036760 | $0.0036570 | $0.0038350 | $0.0035680 |
| 2020-03-03 | $0.0036570 | $0.0035060 | $0.0036820 | $0.0035060 |
| 2020-03-04 | $0.0035060 | $0.0033340 | $0.0035100 | $0.0032460 |
| 2020-03-05 | $0.0033340 | $0.0033580 | $0.0034480 | $0.0033580 |
| 2020-03-06 | $0.0033580 | $0.0033890 | $0.0037560 | $0.0032060 |
| 2020-03-07 | $0.0033890 | $0.0031160 | $0.0032940 | $0.0031160 |
| 2020-03-08 | $0.0029460 | $0.0027780 | $0.0029600 | $0.0025330 |
| 2020-03-09 | $0.0029010 | $0.0026830 | $0.0029980 | $0.0025250 |
| 2020-03-10 | $0.0026830 | $0.0025470 | $0.0026830 | $0.0025470 |
| 2020-03-11 | $0.0027480 | $0.0028230 | $0.0032670 | $0.0025290 |
| 2020-03-12 | $0.0028230 | $0.0028500 | $0.0028500 | $0.0028230 |
Description
Description
Launched in 2015, EDC Blockchain is a global multi-currency platform with a built-in constructor of coins. All EDC holders are merged into master nodes, which are a certain kind of fund in which users donate their coins, thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC provides network security when implementing important functions, such as instant confirmation of transactions, as well as ensuring network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community exceeds 1 million users, while the cryptocurrency is used by people living in 57 countries throughout the world. EDC is actively developing in the Southeast Asia, Latin American and European markets.
Related Coins
