DASH
Dash Rank 21
Website
Reddit
Twitter
9,377,714 DASH
Buy / Sell
Get Wallet
Dash
Dash Price $39.04
$39.04
Dash 24h Vol
$609,416,216
$609,416,216
Dash Market Cap $366,073,759
$366,073,759
24h Vol
141,614 BTC1 H
-11.93 %
24 H
-44.64 %
7 d
-56.89 %
Today Dash price in US dollars is currently
39.04
USD, and if converted to Bitcoin is
0.00907115
BTC. A total of 85,067 coin's are currently circulating in the Market. Dash prices are currently experiencing a change of -44.64 %, check all cryptocurrency. Over the past 24 hours 6.094 M US dollars Dash has been traded on Crypto Exchanges. Get Dash's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dash
Symbol
DASH
Algorithm
X11
BTC Price
0.00907115 BTC
BTC Market
85,067 BTC
BTC 24h Vol
141,614 BTC
Total Coins Mined
9,377,714 DASH
1h
-11.93 %
24h
-44.64 %
7d
-56.89 %
Twitter
Facebook
Share Dash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-09-16 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-17 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-18 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-19 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-20 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-21 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-22 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2014-09-23 | $4.40 | $4.09 | $4.40 | $1.00 |
| 2014-09-24 | $4.09 | $2.00 | $4.09 | $2.00 |
| 2014-09-25 | $2.00 | $4.39 | $4.39 | $2.00 |
| 2014-09-26 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2014-09-27 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2014-09-28 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2014-09-29 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2014-09-30 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2014-10-01 | $4.39 | $1.00 | $4.39 | $1.00 |
| 2014-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-10-12 | $1.00 | $3.85 | $3.85 | $1.00 |
| 2014-10-13 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-14 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-15 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-16 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-17 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-18 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-19 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-20 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-21 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-22 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-23 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-24 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-25 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-26 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-27 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-28 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-29 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-30 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-10-31 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-11-01 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-11-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-11-03 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-11-04 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-11-05 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2014-11-06 | $3.85 | $1.00 | $3.85 | $1.00 |
| 2014-11-07 | $1.00 | $4.00 | $4.00 | $1.00 |
| 2014-11-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2014-11-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2014-11-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2014-11-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2014-11-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2014-11-13 | $4.00 | $1.00 | $4.00 | $1.00 |
| 2014-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2014-11-26 | $1.00 | $2.50 | $2.50 | $1.00 |
| 2014-11-27 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-11-28 | $2.50 | $2.00 | $2.50 | $1.00 |
| 2014-11-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2014-11-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2014-12-01 | $2.00 | $2.40 | $2.40 | $2.00 |
| 2014-12-02 | $2.40 | $2.50 | $2.50 | $2.40 |
| 2014-12-03 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-05 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-06 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-07 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-09 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-10 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-11 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-12 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-13 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-14 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-15 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2014-12-16 | $2.50 | $1.60 | $2.50 | $1.60 |
| 2014-12-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2014-12-26 | $1.60 | $1.99 | $1.99 | $1.60 |
| 2014-12-27 | $1.99 | $1.65 | $1.99 | $1.65 |
| 2014-12-28 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2014-12-29 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2014-12-30 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2014-12-31 | $1.65 | $1.60 | $1.65 | $1.60 |
| 2015-01-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-01-02 | $1.60 | $1.72 | $1.72 | $1.60 |
| 2015-01-03 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2015-01-04 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2015-01-05 | $1.72 | $1.60 | $1.72 | $1.60 |
| 2015-01-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-01-11 | $1.60 | $1.50 | $1.96 | $1.50 |
| 2015-01-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-01-21 | $1.50 | $1.11 | $1.50 | $1.11 |
| 2015-01-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2015-01-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2015-01-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2015-01-25 | $1.11 | $1.80 | $1.80 | $1.11 |
| 2015-01-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2015-01-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2015-01-28 | $1.80 | $1.90 | $1.90 | $1.80 |
| 2015-01-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2015-01-30 | $1.90 | $1.90 | $1.90 | $1.33 |
| 2015-01-31 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2015-02-01 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2015-02-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2015-02-03 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2015-02-04 | $1.90 | $1.33 | $1.90 | $1.33 |
| 2015-02-05 | $1.33 | $1.89 | $1.96 | $1.33 |
| 2015-02-06 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2015-02-07 | $1.89 | $2.00 | $2.00 | $1.33 |
| 2015-02-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2015-02-09 | $2.00 | $2.00 | $2.00 | $1.55 |
| 2015-02-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2015-02-11 | $2.00 | $2.70 | $2.88 | $2.00 |
| 2015-02-12 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2015-02-13 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2015-02-14 | $2.70 | $1.70 | $2.70 | $1.70 |
| 2015-02-15 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-02-16 | $1.70 | $1.70 | $2.00 | $1.70 |
| 2015-02-17 | $2.90 | $10.00 | $10.00 | $2.90 |
| 2015-02-18 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2015-02-19 | $1.70 | $2.50 | $2.50 | $1.70 |
| 2015-02-20 | $2.50 | $1.70 | $2.50 | $1.70 |
| 2015-02-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-02-22 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-02-23 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2015-02-24 | $10.00 | $2.90 | $10.00 | $2.90 |
| 2015-02-25 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2015-02-26 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2015-02-27 | $2.90 | $3.68 | $3.68 | $2.90 |
| 2015-02-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2015-03-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2015-03-02 | $3.00 | $1.70 | $3.00 | $1.70 |
| 2015-03-03 | $3.68 | $3.50 | $3.68 | $3.50 |
| 2015-03-04 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2015-03-05 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2015-03-06 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2015-03-07 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2015-03-08 | $1.70 | $1.95 | $1.95 | $1.70 |
| 2015-03-09 | $1.95 | $3.36 | $3.36 | $1.95 |
| 2015-03-10 | $3.36 | $3.53 | $3.53 | $3.36 |
| 2015-03-11 | $3.53 | $2.30 | $3.53 | $2.30 |
| 2015-03-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2015-03-13 | $3.50 | $4.00 | $4.00 | $3.50 |
| 2015-03-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2015-03-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2015-03-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2015-03-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2015-03-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2015-03-19 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2015-03-20 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2015-03-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2015-03-22 | $4.00 | $5.99 | $5.99 | $4.00 |
| 2015-03-23 | $2.35 | $3.30 | $5.00 | $2.35 |
| 2015-03-24 | $3.30 | $3.30 | $6.01 | $3.30 |
| 2015-03-25 | $5.17 | $5.16 | $6.00 | $4.93 |
| 2015-03-26 | $5.16 | $4.95 | $5.50 | $4.71 |
| 2015-03-27 | $4.95 | $4.78 | $5.15 | $4.65 |
| 2015-03-28 | $4.78 | $5.10 | $5.10 | $4.69 |
| 2015-03-29 | $5.10 | $4.80 | $5.10 | $4.65 |
| 2015-03-30 | $4.28 | $4.50 | $4.65 | $4.28 |
| 2015-03-31 | $4.50 | $4.16 | $4.50 | $3.85 |
| 2015-04-01 | $4.16 | $3.82 | $4.16 | $3.68 |
| 2015-04-02 | $3.82 | $4.41 | $4.66 | $3.82 |
| 2015-04-03 | $4.41 | $4.35 | $4.66 | $4.35 |
| 2015-04-04 | $4.35 | $4.33 | $4.35 | $4.01 |
| 2015-04-05 | $4.33 | $4.12 | $4.33 | $3.95 |
| 2015-04-06 | $4.12 | $4.13 | $4.24 | $4.04 |
| 2015-04-07 | $4.13 | $3.75 | $4.13 | $3.75 |
| 2015-04-08 | $3.75 | $3.81 | $3.92 | $3.40 |
| 2015-04-09 | $3.81 | $3.42 | $3.85 | $3.40 |
| 2015-04-10 | $3.42 | $3.52 | $3.59 | $3.00 |
| 2015-04-11 | $3.52 | $3.47 | $3.60 | $3.30 |
| 2015-04-12 | $3.47 | $3.66 | $3.72 | $3.28 |
| 2015-04-13 | $3.66 | $3.41 | $3.66 | $3.26 |
| 2015-04-14 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2015-04-15 | $2.40 | $2.41 | $2.41 | $2.40 |
| 2015-04-16 | $0.4000000 | $5.90 | $5.90 | $0.4000000 |
| 2015-04-17 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2015-04-18 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2015-04-19 | $2.42 | $2.41 | $3.40 | $2.41 |
| 2015-04-20 | $2.41 | $2.41 | $6.00 | $2.41 |
| 2015-04-21 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2015-04-22 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2015-04-23 | $3.66 | $3.70 | $3.87 | $3.66 |
| 2015-04-24 | $3.70 | $3.30 | $3.77 | $3.10 |
| 2015-04-25 | $3.30 | $3.15 | $3.50 | $3.15 |
| 2015-04-26 | $3.15 | $3.05 | $3.15 | $3.00 |
| 2015-04-27 | $3.05 | $3.03 | $3.20 | $3.00 |
| 2015-04-28 | $3.03 | $2.95 | $3.15 | $2.85 |
| 2015-04-29 | $2.95 | $2.97 | $2.97 | $2.90 |
| 2015-04-30 | $2.97 | $3.00 | $3.16 | $2.90 |
| 2015-05-01 | $3.00 | $2.83 | $3.06 | $2.75 |
| 2015-05-02 | $2.83 | $2.87 | $2.93 | $2.75 |
| 2015-05-03 | $2.87 | $2.72 | $2.87 | $2.67 |
| 2015-05-04 | $2.72 | $2.85 | $3.05 | $2.65 |
| 2015-05-05 | $2.85 | $2.85 | $2.95 | $2.80 |
| 2015-05-06 | $2.91 | $2.90 | $3.00 | $2.90 |
| 2015-05-07 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2015-05-08 | $2.75 | $2.82 | $2.85 | $2.70 |
| 2015-05-09 | $2.82 | $2.70 | $2.82 | $2.70 |
| 2015-05-10 | $2.70 | $2.75 | $2.75 | $2.65 |
| 2015-05-11 | $2.75 | $2.65 | $2.75 | $2.65 |
| 2015-05-12 | $2.72 | $2.80 | $2.80 | $2.72 |
| 2015-05-13 | $2.80 | $2.70 | $2.81 | $2.70 |
| 2015-05-14 | $2.70 | $2.90 | $2.90 | $2.70 |
| 2015-05-15 | $2.90 | $3.00 | $3.00 | $2.85 |
| 2015-05-16 | $2.90 | $3.05 | $3.05 | $2.90 |
| 2015-05-17 | $5.90 | $1.38 | $5.90 | $1.38 |
| 2015-05-18 | $3.02 | $2.90 | $3.02 | $2.90 |
| 2015-05-19 | $2.90 | $2.80 | $2.95 | $2.80 |
| 2015-05-20 | $2.80 | $2.95 | $2.95 | $2.80 |
| 2015-05-21 | $2.95 | $2.80 | $2.95 | $2.80 |
| 2015-05-22 | $2.80 | $2.95 | $2.95 | $2.80 |
| 2015-05-23 | $2.85 | $2.85 | $2.95 | $2.85 |
| 2015-05-24 | $2.85 | $2.85 | $2.93 | $2.85 |
| 2015-05-25 | $2.85 | $2.77 | $2.92 | $2.65 |
| 2015-05-26 | $2.70 | $2.60 | $2.90 | $2.60 |
| 2015-05-27 | $2.60 | $2.80 | $2.80 | $2.60 |
| 2015-05-28 | $2.80 | $2.88 | $2.88 | $2.55 |
| 2015-05-29 | $2.88 | $2.72 | $2.90 | $2.71 |
| 2015-05-30 | $2.72 | $2.90 | $2.90 | $2.72 |
| 2015-05-31 | $2.77 | $2.88 | $2.88 | $2.77 |
| 2015-06-01 | $2.88 | $2.71 | $2.88 | $2.71 |
| 2015-06-02 | $2.71 | $2.82 | $3.10 | $2.71 |
| 2015-06-03 | $2.82 | $2.79 | $2.82 | $2.79 |
| 2015-06-04 | $2.79 | $2.84 | $2.90 | $2.79 |
| 2015-06-05 | $2.84 | $2.82 | $2.97 | $2.71 |
| 2015-06-06 | $2.82 | $2.79 | $2.87 | $2.72 |
| 2015-06-07 | $2.79 | $2.79 | $3.00 | $2.79 |
| 2015-06-08 | $2.79 | $2.94 | $2.94 | $2.79 |
| 2015-06-09 | $2.92 | $2.80 | $2.92 | $2.80 |
| 2015-06-10 | $2.80 | $2.80 | $2.80 | $2.57 |
| 2015-06-11 | $2.80 | $2.70 | $2.80 | $2.70 |
| 2015-06-12 | $2.70 | $2.80 | $2.97 | $2.70 |
| 2015-06-13 | $2.80 | $2.87 | $2.87 | $2.80 |
| 2015-06-14 | $2.85 | $2.72 | $2.86 | $2.72 |
| 2015-06-15 | $2.72 | $2.69 | $2.77 | $2.69 |
| 2015-06-16 | $2.69 | $2.97 | $2.97 | $2.69 |
| 2015-06-17 | $2.97 | $3.16 | $3.25 | $2.92 |
| 2015-06-18 | $3.16 | $2.90 | $3.16 | $2.89 |
| 2015-06-19 | $2.90 | $2.91 | $3.00 | $2.90 |
| 2015-06-20 | $2.77 | $2.94 | $2.94 | $2.77 |
| 2015-06-21 | $2.94 | $2.91 | $2.94 | $2.81 |
| 2015-06-22 | $2.91 | $2.83 | $2.93 | $2.81 |
| 2015-06-23 | $2.83 | $2.92 | $2.92 | $2.83 |
| 2015-06-24 | $2.92 | $2.84 | $2.92 | $2.84 |
| 2015-06-25 | $2.84 | $2.87 | $2.92 | $2.84 |
| 2015-06-26 | $2.87 | $2.88 | $3.00 | $2.86 |
| 2015-06-27 | $2.88 | $2.92 | $2.94 | $2.74 |
| 2015-06-28 | $2.92 | $2.80 | $2.93 | $2.70 |
| 2015-06-29 | $2.80 | $2.71 | $2.85 | $2.71 |
| 2015-06-30 | $2.71 | $2.85 | $2.85 | $2.61 |
| 2015-07-01 | $2.85 | $2.80 | $2.93 | $2.63 |
| 2015-07-02 | $2.80 | $2.85 | $2.85 | $2.67 |
| 2015-07-03 | $2.85 | $2.90 | $2.95 | $2.85 |
| 2015-07-04 | $2.90 | $3.08 | $3.10 | $2.90 |
| 2015-07-05 | $3.08 | $2.95 | $3.16 | $2.93 |
| 2015-07-06 | $2.95 | $3.19 | $3.19 | $2.95 |
| 2015-07-07 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2015-07-08 | $3.19 | $2.91 | $3.19 | $2.91 |
| 2015-07-09 | $2.91 | $2.91 | $3.19 | $2.75 |
| 2015-07-10 | $2.91 | $3.75 | $4.50 | $2.91 |
| 2015-07-11 | $3.75 | $3.80 | $4.00 | $3.75 |
| 2015-07-12 | $3.80 | $4.48 | $4.48 | $3.80 |
| 2015-07-13 | $4.48 | $3.53 | $4.48 | $3.53 |
| 2015-07-14 | $3.53 | $3.50 | $3.80 | $3.00 |
| 2015-07-15 | $3.50 | $3.71 | $4.00 | $3.50 |
| 2015-07-16 | $3.71 | $3.39 | $4.00 | $3.39 |
| 2015-07-17 | $3.38 | $3.35 | $3.89 | $3.35 |
| 2015-07-18 | $3.35 | $3.53 | $4.01 | $3.35 |
| 2015-07-19 | $3.53 | $3.71 | $3.98 | $3.53 |
| 2015-07-20 | $3.71 | $3.63 | $3.77 | $3.63 |
| 2015-07-21 | $3.63 | $3.83 | $3.83 | $3.63 |
| 2015-07-22 | $3.83 | $3.75 | $3.83 | $3.62 |
| 2015-07-23 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2015-07-24 | $3.64 | $3.74 | $3.83 | $3.53 |
| 2015-07-25 | $3.74 | $3.82 | $3.82 | $3.74 |
| 2015-07-26 | $3.82 | $3.83 | $3.83 | $3.82 |
| 2015-07-27 | $3.83 | $3.54 | $3.83 | $3.54 |
| 2015-07-28 | $3.54 | $3.70 | $3.70 | $3.54 |
| 2015-07-29 | $3.70 | $3.65 | $3.70 | $3.63 |
| 2015-07-30 | $3.65 | $3.63 | $3.79 | $3.63 |
| 2015-07-31 | $3.63 | $3.65 | $3.65 | $3.63 |
| 2015-08-01 | $3.65 | $3.65 | $3.83 | $3.65 |
| 2015-08-02 | $3.65 | $3.70 | $3.72 | $3.65 |
| 2015-08-03 | $3.70 | $3.59 | $3.70 | $3.59 |
| 2015-08-04 | $3.59 | $3.83 | $3.83 | $3.59 |
| 2015-08-05 | $3.83 | $3.72 | $3.83 | $3.72 |
| 2015-08-06 | $3.59 | $3.53 | $3.59 | $3.53 |
| 2015-08-07 | $3.53 | $3.35 | $3.53 | $3.35 |
| 2015-08-08 | $3.35 | $3.19 | $3.35 | $3.19 |
| 2015-08-09 | $3.19 | $3.13 | $3.19 | $3.13 |
| 2015-08-10 | $3.13 | $3.12 | $3.22 | $3.10 |
| 2015-08-11 | $3.12 | $3.30 | $3.30 | $3.12 |
| 2015-08-12 | $3.30 | $3.15 | $3.30 | $3.14 |
| 2015-08-13 | $3.15 | $3.15 | $3.70 | $3.15 |
| 2015-08-14 | $3.15 | $3.15 | $3.56 | $3.15 |
| 2015-08-15 | $3.15 | $3.15 | $3.16 | $3.15 |
| 2015-08-16 | $3.15 | $3.03 | $3.16 | $3.00 |
| 2015-08-17 | $3.03 | $3.05 | $3.12 | $3.03 |
| 2015-08-18 | $3.05 | $3.05 | $3.05 | $2.94 |
| 2015-08-19 | $3.05 | $2.67 | $3.05 | $2.67 |
| 2015-08-20 | $2.67 | $2.81 | $2.81 | $2.62 |
| 2015-08-21 | $2.10 | $2.84 | $2.84 | $2.10 |
| 2015-08-22 | $2.81 | $2.89 | $2.95 | $2.75 |
| 2015-08-23 | $2.89 | $2.75 | $2.89 | $2.75 |
| 2015-08-24 | $2.75 | $2.50 | $2.81 | $2.50 |
| 2015-08-25 | $2.50 | $2.79 | $2.79 | $2.27 |
| 2015-08-26 | $2.79 | $2.52 | $2.79 | $2.52 |
| 2015-08-27 | $2.52 | $2.67 | $2.79 | $2.52 |
| 2015-08-28 | $2.67 | $2.52 | $2.67 | $2.52 |
| 2015-08-29 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2015-08-30 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2015-08-31 | $2.57 | $2.57 | $2.65 | $2.53 |
| 2015-09-01 | $2.57 | $2.64 | $2.64 | $2.57 |
| 2015-09-02 | $2.64 | $2.56 | $2.79 | $2.53 |
| 2015-09-03 | $2.56 | $2.52 | $2.60 | $2.52 |
| 2015-09-04 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2015-09-05 | $2.52 | $2.40 | $2.52 | $2.38 |
| 2015-09-06 | $2.61 | $2.49 | $2.61 | $2.48 |
| 2015-09-07 | $2.49 | $2.43 | $2.53 | $2.43 |
| 2015-09-08 | $2.43 | $2.38 | $2.43 | $2.23 |
| 2015-09-09 | $0.0001000 | $1.00 | $1.00 | $0.0001000 |
| 2015-09-10 | $2.55 | $2.38 | $2.55 | $2.38 |
| 2015-09-11 | $2.60 | $2.12 | $2.60 | $2.12 |
| 2015-09-12 | $2.38 | $2.42 | $2.53 | $2.38 |
| 2015-09-13 | $2.42 | $2.41 | $2.79 | $2.41 |
| 2015-09-14 | $2.41 | $2.39 | $2.41 | $2.31 |
| 2015-09-15 | $2.39 | $2.48 | $2.48 | $2.31 |
| 2015-09-16 | $2.48 | $2.44 | $2.65 | $2.41 |
| 2015-09-17 | $2.44 | $2.52 | $2.59 | $2.44 |
| 2015-09-18 | $2.52 | $2.48 | $2.52 | $2.38 |
| 2015-09-19 | $2.48 | $2.46 | $2.48 | $2.46 |
| 2015-09-20 | $2.46 | $2.43 | $2.48 | $2.40 |
| 2015-09-21 | $2.43 | $2.53 | $2.65 | $2.43 |
| 2015-09-22 | $2.53 | $2.51 | $2.58 | $2.39 |
| 2015-09-23 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2015-09-24 | $2.42 | $2.45 | $2.50 | $2.42 |
| 2015-09-25 | $2.50 | $2.41 | $2.50 | $2.41 |
| 2015-09-26 | $2.38 | $2.36 | $2.39 | $2.36 |
| 2015-09-27 | $2.36 | $2.37 | $2.42 | $2.36 |
| 2015-09-28 | $2.37 | $2.42 | $2.43 | $2.36 |
| 2015-09-29 | $2.36 | $2.42 | $2.45 | $2.36 |
| 2015-09-30 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2015-10-01 | $2.41 | $2.34 | $2.41 | $2.30 |
| 2015-10-02 | $2.34 | $2.40 | $2.40 | $2.25 |
| 2015-10-03 | $2.25 | $2.22 | $2.40 | $2.22 |
| 2015-10-04 | $2.22 | $2.24 | $2.48 | $2.15 |
| 2015-10-05 | $2.15 | $2.35 | $2.65 | $2.15 |
| 2015-10-06 | $2.38 | $2.53 | $2.55 | $2.38 |
| 2015-10-07 | $2.53 | $2.40 | $2.61 | $2.40 |
| 2015-10-08 | $2.40 | $2.60 | $2.61 | $2.39 |
| 2015-10-09 | $2.60 | $2.50 | $2.60 | $2.32 |
| 2015-10-10 | $2.32 | $2.40 | $2.40 | $2.32 |
| 2015-10-11 | $2.40 | $2.38 | $2.60 | $2.38 |
| 2015-10-12 | $2.38 | $2.33 | $2.60 | $2.33 |
| 2015-10-13 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2015-10-14 | $2.34 | $2.37 | $2.37 | $2.34 |
| 2015-10-15 | $2.37 | $2.23 | $2.37 | $2.23 |
| 2015-10-16 | $2.23 | $2.34 | $2.37 | $2.23 |
| 2015-10-17 | $2.43 | $2.43 | $2.57 | $2.41 |
| 2015-10-18 | $2.43 | $2.41 | $2.43 | $2.41 |
| 2015-10-19 | $2.41 | $2.40 | $2.56 | $2.35 |
| 2015-10-20 | $2.40 | $2.45 | $2.45 | $2.36 |
| 2015-10-21 | $2.45 | $2.43 | $2.46 | $2.32 |
| 2015-10-22 | $2.43 | $2.44 | $2.44 | $2.25 |
| 2015-10-23 | $2.44 | $2.32 | $2.44 | $2.32 |
| 2015-10-24 | $2.24 | $2.26 | $2.26 | $2.15 |
| 2015-10-25 | $2.26 | $2.25 | $2.36 | $2.16 |
| 2015-10-26 | $2.25 | $2.13 | $2.26 | $2.13 |
| 2015-10-27 | $2.13 | $2.04 | $2.18 | $2.00 |
| 2015-10-28 | $2.17 | $2.13 | $2.17 | $2.03 |
| 2015-10-29 | $2.06 | $2.36 | $2.40 | $2.03 |
| 2015-10-30 | $2.36 | $2.52 | $2.69 | $2.30 |
| 2015-10-31 | $2.52 | $2.29 | $2.66 | $2.29 |
| 2015-11-01 | $2.26 | $2.41 | $2.76 | $2.26 |
| 2015-11-02 | $2.45 | $2.53 | $2.53 | $2.30 |
| 2015-11-03 | $2.53 | $2.61 | $2.76 | $2.36 |
| 2015-11-04 | $2.61 | $2.57 | $2.61 | $2.27 |
| 2015-11-05 | $2.57 | $2.34 | $2.57 | $2.30 |
| 2015-11-06 | $2.34 | $2.66 | $2.66 | $2.34 |
| 2015-11-07 | $2.59 | $2.64 | $2.64 | $2.42 |
| 2015-11-08 | $2.64 | $2.49 | $2.74 | $2.49 |
| 2015-11-09 | $2.49 | $2.56 | $2.66 | $2.46 |
| 2015-11-10 | $2.62 | $2.48 | $2.75 | $2.43 |
| 2015-11-11 | $2.48 | $2.18 | $2.49 | $2.18 |
| 2015-11-12 | $2.18 | $2.67 | $2.67 | $2.18 |
| 2015-11-13 | $2.57 | $2.50 | $2.63 | $2.45 |
| 2015-11-14 | $2.67 | $2.55 | $2.75 | $2.54 |
| 2015-11-15 | $2.55 | $2.38 | $2.55 | $2.38 |
| 2015-11-16 | $2.38 | $2.40 | $2.40 | $2.30 |
| 2015-11-17 | $2.40 | $2.28 | $2.44 | $2.28 |
| 2015-11-18 | $2.30 | $2.31 | $2.36 | $2.30 |
| 2015-11-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2015-11-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2015-11-21 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2015-11-22 | $2.25 | $2.49 | $2.49 | $2.25 |
| 2015-11-23 | $2.16 | $2.19 | $2.19 | $2.16 |
| 2015-11-24 | $2.19 | $2.19 | $2.38 | $2.18 |
| 2015-11-25 | $2.38 | $2.16 | $2.38 | $2.16 |
| 2015-11-26 | $2.38 | $2.25 | $2.49 | $2.19 |
| 2015-11-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2015-11-28 | $2.23 | $2.10 | $2.24 | $2.10 |
| 2015-11-29 | $2.10 | $2.21 | $2.21 | $2.10 |
| 2015-11-30 | $2.21 | $2.23 | $2.24 | $2.17 |
| 2015-12-01 | $2.23 | $2.20 | $2.24 | $2.12 |
| 2015-12-02 | $2.20 | $2.20 | $2.20 | $2.10 |
| 2015-12-03 | $2.20 | $2.38 | $2.48 | $2.19 |
| 2015-12-04 | $2.31 | $2.20 | $2.48 | $2.20 |
| 2015-12-05 | $2.40 | $2.20 | $2.40 | $2.20 |
| 2015-12-06 | $2.20 | $2.25 | $2.25 | $2.19 |
| 2015-12-07 | $2.22 | $2.00 | $2.38 | $2.00 |
| 2015-12-08 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2015-12-09 | $2.15 | $2.13 | $2.40 | $2.13 |
| 2015-12-10 | $2.13 | $2.33 | $2.34 | $2.13 |
| 2015-12-11 | $2.33 | $2.34 | $2.34 | $2.09 |
| 2015-12-12 | $2.34 | $2.40 | $2.40 | $2.34 |
| 2015-12-13 | $2.40 | $2.50 | $2.50 | $2.25 |
| 2015-12-14 | $2.50 | $2.50 | $2.59 | $2.46 |
| 2015-12-15 | $2.50 | $2.45 | $2.57 | $2.45 |
| 2015-12-16 | $2.55 | $2.52 | $2.55 | $2.52 |
| 2015-12-17 | $2.35 | $2.57 | $2.57 | $2.35 |
| 2015-12-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2015-12-19 | $2.60 | $2.54 | $2.70 | $2.54 |
| 2015-12-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2015-12-21 | $2.52 | $2.40 | $2.69 | $2.40 |
| 2015-12-22 | $2.31 | $2.33 | $2.33 | $2.26 |
| 2015-12-23 | $2.58 | $2.47 | $2.64 | $2.47 |
| 2015-12-24 | $2.57 | $2.21 | $2.57 | $2.21 |
| 2015-12-25 | $2.75 | $2.51 | $3.00 | $2.50 |
| 2015-12-26 | $2.57 | $2.65 | $2.65 | $2.55 |
| 2015-12-27 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2015-12-28 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2015-12-29 | $2.70 | $2.57 | $2.79 | $2.40 |
| 2015-12-30 | $2.76 | $2.92 | $3.08 | $2.76 |
| 2015-12-31 | $2.92 | $2.70 | $3.18 | $2.70 |
| 2016-01-01 | $2.70 | $3.18 | $3.18 | $2.70 |
| 2016-01-02 | $2.78 | $3.00 | $3.00 | $2.74 |
| 2016-01-03 | $2.71 | $2.80 | $2.80 | $2.71 |
| 2016-01-04 | $2.80 | $2.70 | $2.98 | $2.70 |
| 2016-01-05 | $2.70 | $2.96 | $2.99 | $2.70 |
| 2016-01-06 | $2.90 | $2.80 | $2.90 | $2.80 |
| 2016-01-07 | $2.71 | $2.59 | $2.83 | $2.59 |
| 2016-01-08 | $2.75 | $2.64 | $2.95 | $2.64 |
| 2016-01-09 | $2.64 | $2.49 | $3.00 | $2.49 |
| 2016-01-10 | $2.28 | $2.95 | $2.95 | $2.20 |
| 2016-01-11 | $2.95 | $2.46 | $2.95 | $2.38 |
| 2016-01-12 | $2.57 | $2.55 | $2.60 | $2.52 |
| 2016-01-13 | $2.55 | $2.39 | $2.55 | $2.39 |
| 2016-01-14 | $2.75 | $2.95 | $2.95 | $2.75 |
| 2016-01-15 | $3.65 | $3.50 | $3.65 | $3.22 |
| 2016-01-16 | $3.50 | $3.50 | $4.10 | $3.22 |
| 2016-01-17 | $3.50 | $5.00 | $5.00 | $3.50 |
| 2016-01-18 | $5.00 | $4.75 | $5.00 | $4.15 |
| 2016-01-19 | $4.75 | $4.10 | $4.93 | $3.86 |
| 2016-01-20 | $4.10 | $4.60 | $4.73 | $3.86 |
| 2016-01-21 | $4.60 | $5.00 | $5.00 | $4.60 |
| 2016-01-22 | $5.00 | $5.88 | $5.90 | $4.58 |
| 2016-01-23 | $5.88 | $3.70 | $5.88 | $3.70 |
| 2016-01-24 | $3.70 | $4.90 | $5.50 | $3.70 |
| 2016-01-25 | $4.90 | $3.51 | $4.90 | $3.51 |
| 2016-01-26 | $3.51 | $4.70 | $4.70 | $3.51 |
| 2016-01-27 | $4.70 | $4.02 | $4.70 | $4.02 |
| 2016-01-28 | $4.02 | $4.02 | $4.34 | $4.02 |
| 2016-01-29 | $4.02 | $4.31 | $4.70 | $4.02 |
| 2016-01-30 | $4.31 | $4.02 | $4.31 | $4.02 |
| 2016-01-31 | $4.02 | $4.80 | $4.80 | $3.56 |
| 2016-02-01 | $4.80 | $3.56 | $4.80 | $3.56 |
| 2016-02-02 | $3.56 | $3.66 | $3.66 | $3.56 |
| 2016-02-03 | $3.66 | $3.90 | $4.12 | $3.66 |
| 2016-02-04 | $3.90 | $4.80 | $4.80 | $3.71 |
| 2016-02-05 | $4.80 | $4.60 | $4.80 | $3.99 |
| 2016-02-06 | $4.60 | $4.00 | $4.60 | $3.99 |
| 2016-02-07 | $4.00 | $4.20 | $4.20 | $3.99 |
| 2016-02-08 | $4.16 | $4.30 | $4.30 | $4.05 |
| 2016-02-09 | $4.30 | $4.01 | $4.30 | $4.01 |
| 2016-02-10 | $4.01 | $4.08 | $4.09 | $3.85 |
| 2016-02-11 | $4.08 | $3.25 | $4.11 | $3.25 |
| 2016-02-12 | $3.25 | $3.80 | $4.17 | $3.25 |
| 2016-02-13 | $3.80 | $3.61 | $3.92 | $3.61 |
| 2016-02-14 | $3.61 | $3.70 | $3.92 | $3.61 |
| 2016-02-15 | $3.70 | $4.09 | $4.10 | $3.61 |
| 2016-02-16 | $4.09 | $3.70 | $4.09 | $3.70 |
| 2016-02-17 | $3.70 | $3.90 | $3.90 | $3.49 |
| 2016-02-18 | $3.90 | $3.72 | $3.90 | $3.10 |
| 2016-02-19 | $3.72 | $3.58 | $3.72 | $3.51 |
| 2016-02-20 | $3.58 | $3.49 | $3.69 | $3.43 |
| 2016-02-21 | $3.49 | $4.10 | $4.25 | $3.49 |
| 2016-02-22 | $4.10 | $4.22 | $4.22 | $3.79 |
| 2016-02-23 | $4.22 | $3.78 | $4.22 | $3.78 |
| 2016-02-24 | $3.78 | $4.00 | $4.19 | $3.71 |
| 2016-02-25 | $4.00 | $3.48 | $4.00 | $3.40 |
| 2016-02-26 | $3.48 | $3.75 | $4.00 | $3.48 |
| 2016-02-27 | $3.75 | $4.05 | $4.05 | $3.75 |
| 2016-02-28 | $4.05 | $4.00 | $4.10 | $3.81 |
| 2016-02-29 | $4.00 | $4.04 | $4.04 | $3.82 |
| 2016-03-01 | $4.04 | $3.99 | $4.05 | $3.85 |
| 2016-03-02 | $3.99 | $3.84 | $4.03 | $3.83 |
| 2016-03-03 | $3.84 | $4.60 | $4.60 | $3.80 |
| 2016-03-04 | $4.60 | $3.98 | $5.50 | $3.83 |
| 2016-03-05 | $3.98 | $4.71 | $5.50 | $3.98 |
| 2016-03-06 | $4.71 | $4.90 | $5.05 | $4.36 |
| 2016-03-07 | $4.90 | $4.28 | $4.90 | $4.28 |
| 2016-03-08 | $4.28 | $4.57 | $4.59 | $3.96 |
| 2016-03-09 | $4.57 | $4.27 | $4.89 | $4.26 |
| 2016-03-10 | $4.27 | $4.78 | $5.20 | $4.27 |
| 2016-03-11 | $4.78 | $5.05 | $5.30 | $4.78 |
| 2016-03-12 | $5.05 | $5.32 | $5.34 | $4.90 |
| 2016-03-13 | $5.32 | $5.45 | $6.02 | $5.26 |
| 2016-03-14 | $5.45 | $5.47 | $5.90 | $5.32 |
| 2016-03-15 | $5.47 | $5.81 | $5.85 | $5.30 |
| 2016-03-16 | $5.81 | $6.27 | $6.55 | $5.71 |
| 2016-03-17 | $6.27 | $5.81 | $6.41 | $5.65 |
| 2016-03-18 | $1.00 | $5.88 | $6.10 | $5.66 |
| 2016-03-19 | $5.88 | $6.00 | $6.10 | $5.88 |
| 2016-03-20 | $6.00 | $5.90 | $6.15 | $5.80 |
| 2016-03-21 | $5.90 | $6.20 | $6.40 | $5.90 |
| 2016-03-22 | $6.20 | $6.00 | $6.22 | $5.90 |
| 2016-03-23 | $6.00 | $6.32 | $6.77 | $5.98 |
| 2016-03-24 | $6.32 | $6.71 | $6.77 | $6.26 |
| 2016-03-25 | $6.71 | $7.95 | $7.96 | $6.70 |
| 2016-03-26 | $7.95 | $7.11 | $7.95 | $7.00 |
| 2016-03-27 | $7.11 | $7.16 | $7.35 | $6.80 |
| 2016-03-28 | $7.16 | $7.06 | $7.49 | $6.42 |
| 2016-03-29 | $7.06 | $6.93 | $7.24 | $6.90 |
| 2016-03-30 | $6.93 | $7.00 | $7.28 | $6.90 |
| 2016-03-31 | $7.00 | $6.98 | $7.05 | $6.72 |
| 2016-04-01 | $6.98 | $7.05 | $7.05 | $6.69 |
| 2016-04-02 | $7.05 | $7.13 | $7.19 | $6.97 |
| 2016-04-03 | $7.13 | $6.93 | $7.13 | $6.65 |
| 2016-04-04 | $6.93 | $6.92 | $7.02 | $6.82 |
| 2016-04-05 | $6.92 | $7.22 | $7.42 | $6.92 |
| 2016-04-06 | $7.22 | $6.95 | $7.30 | $6.95 |
| 2016-04-07 | $6.95 | $7.01 | $7.09 | $6.89 |
| 2016-04-08 | $7.01 | $6.95 | $7.03 | $6.89 |
| 2016-04-09 | $6.95 | $6.60 | $7.03 | $6.28 |
| 2016-04-10 | $6.60 | $6.55 | $7.00 | $6.13 |
| 2016-04-11 | $6.55 | $6.52 | $6.59 | $6.35 |
| 2016-04-12 | $6.52 | $6.39 | $6.54 | $6.27 |
| 2016-04-13 | $6.39 | $6.56 | $6.58 | $6.39 |
| 2016-04-14 | $6.56 | $6.42 | $6.58 | $6.36 |
| 2016-04-15 | $6.42 | $5.99 | $6.47 | $5.93 |
| 2016-04-16 | $5.99 | $6.27 | $6.36 | $5.99 |
| 2016-04-17 | $6.27 | $6.43 | $6.44 | $6.17 |
| 2016-04-18 | $6.43 | $6.22 | $6.43 | $6.02 |
| 2016-04-19 | $6.22 | $6.40 | $6.44 | $6.11 |
| 2016-04-20 | $6.40 | $6.20 | $6.49 | $6.20 |
| 2016-04-21 | $6.20 | $6.20 | $6.38 | $6.20 |
| 2016-04-22 | $6.20 | $6.29 | $6.37 | $6.11 |
| 2016-04-23 | $6.29 | $6.40 | $6.40 | $6.13 |
| 2016-04-24 | $6.40 | $6.40 | $6.43 | $6.30 |
| 2016-04-25 | $6.40 | $6.19 | $6.38 | $6.10 |
| 2016-04-26 | $6.19 | $5.95 | $6.19 | $5.73 |
| 2016-04-27 | $5.95 | $6.34 | $6.57 | $5.84 |
| 2016-04-28 | $6.34 | $6.37 | $6.63 | $6.31 |
| 2016-04-29 | $6.37 | $6.60 | $6.66 | $6.35 |
| 2016-04-30 | $6.60 | $6.77 | $6.77 | $6.56 |
| 2016-05-01 | $6.77 | $6.71 | $6.91 | $6.62 |
| 2016-05-02 | $6.71 | $6.82 | $6.85 | $6.64 |
| 2016-05-03 | $6.82 | $6.85 | $6.86 | $6.71 |
| 2016-05-04 | $6.85 | $6.87 | $6.88 | $6.75 |
| 2016-05-05 | $6.87 | $6.76 | $6.88 | $6.76 |
| 2016-05-06 | $6.76 | $6.59 | $6.81 | $6.59 |
| 2016-05-07 | $6.59 | $6.53 | $6.75 | $6.35 |
| 2016-05-08 | $6.53 | $6.57 | $6.76 | $6.48 |
| 2016-05-09 | $6.57 | $6.59 | $6.73 | $6.47 |
| 2016-05-10 | $6.59 | $6.75 | $6.75 | $6.50 |
| 2016-05-11 | $6.75 | $6.66 | $6.80 | $6.57 |
| 2016-05-12 | $6.66 | $6.73 | $6.85 | $6.63 |
| 2016-05-13 | $6.73 | $6.90 | $6.95 | $6.73 |
| 2016-05-14 | $6.90 | $6.89 | $6.92 | $6.77 |
| 2016-05-15 | $6.89 | $7.00 | $7.00 | $6.86 |
| 2016-05-16 | $7.00 | $7.36 | $7.80 | $7.00 |
| 2016-05-17 | $7.36 | $7.31 | $7.37 | $7.22 |
| 2016-05-18 | $7.31 | $7.31 | $7.32 | $7.24 |
| 2016-05-19 | $7.31 | $7.64 | $7.80 | $7.27 |
| 2016-05-20 | $7.64 | $7.96 | $8.79 | $7.62 |
| 2016-05-21 | $7.96 | $8.24 | $8.34 | $7.64 |
| 2016-05-22 | $8.24 | $8.22 | $8.42 | $8.04 |
| 2016-05-23 | $8.22 | $8.10 | $8.30 | $8.10 |
| 2016-05-24 | $8.10 | $7.79 | $8.30 | $7.76 |
| 2016-05-25 | $7.79 | $7.55 | $7.85 | $7.38 |
| 2016-05-26 | $7.55 | $7.48 | $7.78 | $7.36 |
| 2016-05-27 | $7.48 | $7.40 | $7.54 | $7.00 |
| 2016-05-28 | $7.40 | $7.50 | $7.82 | $7.28 |
| 2016-05-29 | $7.50 | $8.00 | $8.20 | $7.49 |
| 2016-05-30 | $8.00 | $8.06 | $8.17 | $7.72 |
| 2016-05-31 | $8.06 | $8.11 | $8.48 | $7.92 |
| 2016-06-01 | $8.11 | $8.05 | $8.20 | $7.92 |
| 2016-06-02 | $8.05 | $8.10 | $8.18 | $7.82 |
| 2016-06-03 | $8.10 | $7.92 | $8.20 | $7.84 |
| 2016-06-04 | $7.92 | $8.07 | $8.07 | $7.56 |
| 2016-06-05 | $8.07 | $7.60 | $8.07 | $7.60 |
| 2016-06-06 | $7.60 | $7.60 | $7.80 | $7.55 |
| 2016-06-07 | $7.60 | $7.82 | $7.93 | $7.54 |
| 2016-06-08 | $7.82 | $7.87 | $7.98 | $7.70 |
| 2016-06-09 | $7.87 | $7.85 | $7.97 | $7.75 |
| 2016-06-10 | $7.85 | $8.07 | $8.07 | $7.80 |
| 2016-06-11 | $8.07 | $7.78 | $8.00 | $7.62 |
| 2016-06-12 | $7.78 | $7.42 | $7.92 | $7.36 |
| 2016-06-13 | $7.42 | $7.55 | $7.74 | $7.36 |
| 2016-06-14 | $7.55 | $7.93 | $8.05 | $7.50 |
| 2016-06-15 | $7.93 | $8.11 | $8.33 | $7.90 |
| 2016-06-16 | $8.11 | $8.45 | $8.45 | $8.02 |
| 2016-06-17 | $8.45 | $8.24 | $8.77 | $8.10 |
| 2016-06-18 | $8.24 | $8.02 | $8.42 | $8.02 |
| 2016-06-19 | $8.02 | $7.82 | $8.63 | $7.79 |
| 2016-06-20 | $7.82 | $8.08 | $8.10 | $7.80 |
| 2016-06-21 | $8.08 | $7.60 | $8.24 | $7.60 |
| 2016-06-22 | $7.60 | $7.51 | $7.90 | $7.50 |
| 2016-06-23 | $7.35 | $7.31 | $7.67 | $6.87 |
| 2016-06-24 | $7.51 | $7.06 | $7.54 | $6.84 |
| 2016-06-25 | $7.06 | $6.79 | $7.15 | $6.56 |
| 2016-06-26 | $6.79 | $6.70 | $7.08 | $6.70 |
| 2016-06-27 | $6.70 | $7.00 | $7.00 | $6.56 |
| 2016-06-28 | $7.00 | $7.00 | $7.30 | $6.82 |
| 2016-06-29 | $7.00 | $6.97 | $7.02 | $6.80 |
| 2016-06-30 | $6.97 | $7.05 | $7.14 | $6.85 |
| 2016-07-01 | $7.05 | $7.14 | $7.20 | $7.01 |
| 2016-07-02 | $7.14 | $7.10 | $7.42 | $7.09 |
| 2016-07-03 | $7.10 | $7.00 | $7.37 | $6.92 |
| 2016-07-04 | $7.00 | $6.92 | $7.16 | $6.90 |
| 2016-07-05 | $6.92 | $6.83 | $7.05 | $6.83 |
| 2016-07-06 | $6.83 | $6.96 | $7.16 | $6.83 |
| 2016-07-07 | $6.96 | $7.04 | $7.10 | $6.70 |
| 2016-07-08 | $7.04 | $7.38 | $7.38 | $6.97 |
| 2016-07-09 | $7.38 | $7.28 | $7.40 | $7.05 |
| 2016-07-10 | $7.28 | $7.39 | $7.48 | $7.23 |
| 2016-07-11 | $7.39 | $7.89 | $7.91 | $7.39 |
| 2016-07-12 | $7.89 | $7.84 | $8.20 | $7.80 |
| 2016-07-13 | $7.84 | $7.88 | $8.08 | $7.60 |
| 2016-07-14 | $7.88 | $7.86 | $7.93 | $7.75 |
| 2016-07-15 | $7.86 | $7.94 | $8.25 | $7.74 |
| 2016-07-16 | $7.94 | $8.15 | $8.25 | $7.92 |
| 2016-07-17 | $8.15 | $8.08 | $8.23 | $7.90 |
| 2016-07-18 | $8.08 | $8.07 | $8.29 | $8.04 |
| 2016-07-19 | $8.07 | $8.40 | $8.49 | $8.07 |
| 2016-07-20 | $8.40 | $8.40 | $8.49 | $8.24 |
| 2016-07-21 | $8.40 | $8.80 | $8.80 | $8.30 |
| 2016-07-22 | $8.80 | $9.33 | $9.49 | $8.80 |
| 2016-07-23 | $9.33 | $9.15 | $9.43 | $8.99 |
| 2016-07-24 | $9.15 | $9.18 | $9.35 | $8.98 |
| 2016-07-25 | $9.18 | $8.95 | $9.26 | $8.59 |
| 2016-07-26 | $8.95 | $8.59 | $9.14 | $8.51 |
| 2016-07-27 | $8.59 | $9.03 | $9.14 | $8.58 |
| 2016-07-28 | $9.29 | $9.26 | $9.35 | $9.12 |
| 2016-07-29 | $9.26 | $9.38 | $9.50 | $9.20 |
| 2016-07-30 | $9.38 | $9.24 | $9.51 | $9.21 |
| 2016-07-31 | $9.24 | $9.55 | $9.55 | $9.01 |
| 2016-08-01 | $9.03 | $9.50 | $10.99 | $9.29 |
| 2016-08-02 | $9.50 | $9.75 | $10.20 | $8.74 |
| 2016-08-03 | $9.75 | $9.04 | $9.53 | $8.83 |
| 2016-08-04 | $9.04 | $9.33 | $9.50 | $9.04 |
| 2016-08-05 | $9.33 | $9.58 | $9.61 | $9.25 |
| 2016-08-06 | $9.58 | $10.50 | $10.50 | $9.49 |
| 2016-08-07 | $10.50 | $10.23 | $10.54 | $10.17 |
| 2016-08-08 | $10.23 | $10.45 | $10.47 | $10.00 |
| 2016-08-09 | $10.45 | $10.10 | $10.56 | $10.07 |
| 2016-08-10 | $10.10 | $10.50 | $10.50 | $10.07 |
| 2016-08-11 | $10.50 | $10.95 | $10.95 | $10.25 |
| 2016-08-12 | $10.95 | $12.60 | $12.72 | $10.50 |
| 2016-08-13 | $12.60 | $12.80 | $13.50 | $12.07 |
| 2016-08-14 | $12.80 | $14.00 | $15.10 | $12.74 |
| 2016-08-15 | $14.00 | $13.00 | $15.00 | $12.47 |
| 2016-08-16 | $13.00 | $13.10 | $13.33 | $11.60 |
| 2016-08-17 | $13.10 | $12.26 | $13.10 | $12.25 |
| 2016-08-18 | $12.26 | $13.99 | $14.00 | $12.19 |
| 2016-08-19 | $13.99 | $13.65 | $14.75 | $12.96 |
| 2016-08-20 | $13.65 | $12.85 | $13.85 | $12.70 |
| 2016-08-21 | $12.85 | $13.20 | $13.65 | $12.85 |
| 2016-08-22 | $13.20 | $13.72 | $14.20 | $12.97 |
| 2016-08-23 | $13.72 | $13.10 | $14.19 | $12.55 |
| 2016-08-24 | $13.10 | $13.34 | $13.49 | $12.90 |
| 2016-08-25 | $13.34 | $12.40 | $13.46 | $12.20 |
| 2016-08-26 | $12.40 | $12.55 | $12.71 | $11.97 |
| 2016-08-27 | $12.55 | $12.57 | $12.83 | $12.15 |
| 2016-08-28 | $12.57 | $12.10 | $12.89 | $12.10 |
| 2016-08-29 | $12.10 | $11.70 | $12.60 | $10.85 |
| 2016-08-30 | $11.70 | $11.71 | $11.96 | $11.22 |
| 2016-08-31 | $11.71 | $11.59 | $12.24 | $11.42 |
| 2016-09-01 | $11.59 | $11.29 | $11.72 | $11.29 |
| 2016-09-02 | $11.29 | $11.40 | $11.52 | $11.18 |
| 2016-09-03 | $11.40 | $11.15 | $11.44 | $11.00 |
| 2016-09-04 | $11.15 | $11.44 | $11.44 | $10.55 |
| 2016-09-05 | $11.44 | $11.26 | $11.75 | $11.10 |
| 2016-09-06 | $11.26 | $10.95 | $11.30 | $10.95 |
| 2016-09-07 | $10.95 | $11.08 | $11.22 | $10.81 |
| 2016-09-08 | $11.08 | $11.32 | $11.51 | $11.01 |
| 2016-09-09 | $11.32 | $11.23 | $11.55 | $11.01 |
| 2016-09-10 | $11.23 | $11.12 | $11.30 | $10.90 |
| 2016-09-11 | $11.12 | $11.25 | $11.47 | $11.03 |
| 2016-09-12 | $11.25 | $12.20 | $12.95 | $11.07 |
| 2016-09-13 | $12.20 | $12.30 | $12.45 | $12.13 |
| 2016-09-14 | $12.30 | $12.75 | $13.03 | $12.30 |
| 2016-09-15 | $12.75 | $12.30 | $12.82 | $12.28 |
| 2016-09-16 | $12.30 | $11.90 | $12.48 | $11.77 |
| 2016-09-17 | $11.90 | $11.82 | $12.10 | $11.73 |
| 2016-09-18 | $11.82 | $11.79 | $11.95 | $11.77 |
| 2016-09-19 | $11.79 | $11.60 | $11.84 | $11.51 |
| 2016-09-20 | $11.60 | $11.40 | $11.69 | $11.40 |
| 2016-09-21 | $11.40 | $11.58 | $11.85 | $11.30 |
| 2016-09-22 | $11.58 | $11.58 | $11.70 | $11.45 |
| 2016-09-23 | $11.58 | $11.59 | $11.70 | $11.52 |
| 2016-09-24 | $11.59 | $11.45 | $11.70 | $11.45 |
| 2016-09-25 | $11.45 | $11.54 | $11.65 | $11.35 |
| 2016-09-26 | $11.54 | $11.58 | $11.65 | $11.44 |
| 2016-09-27 | $11.58 | $11.70 | $11.70 | $11.44 |
| 2016-09-28 | $11.70 | $11.61 | $11.74 | $11.48 |
| 2016-09-29 | $11.61 | $11.81 | $12.10 | $11.55 |
| 2016-09-30 | $11.81 | $12.05 | $12.27 | $11.73 |
| 2016-10-01 | $12.05 | $11.70 | $12.11 | $11.60 |
| 2016-10-02 | $11.70 | $11.58 | $11.83 | $11.56 |
| 2016-10-03 | $11.58 | $11.65 | $12.28 | $11.62 |
| 2016-10-04 | $11.65 | $11.92 | $12.00 | $11.60 |
| 2016-10-05 | $11.92 | $11.90 | $11.96 | $11.77 |
| 2016-10-06 | $11.90 | $11.91 | $12.09 | $11.85 |
| 2016-10-07 | $11.91 | $11.85 | $11.98 | $11.78 |
| 2016-10-08 | $11.85 | $11.77 | $11.97 | $11.75 |
| 2016-10-09 | $11.77 | $11.76 | $11.89 | $11.56 |
| 2016-10-10 | $11.76 | $11.60 | $11.76 | $11.59 |
| 2016-10-11 | $11.60 | $11.56 | $11.77 | $11.46 |
| 2016-10-12 | $11.56 | $11.47 | $11.83 | $11.40 |
| 2016-10-13 | $11.47 | $11.53 | $11.59 | $11.42 |
| 2016-10-14 | $11.53 | $11.50 | $11.65 | $11.43 |
| 2016-10-15 | $11.50 | $11.22 | $11.56 | $11.13 |
| 2016-10-16 | $11.22 | $10.91 | $11.37 | $10.91 |
| 2016-10-17 | $10.91 | $10.68 | $10.95 | $10.59 |
| 2016-10-18 | $10.68 | $10.22 | $10.75 | $10.00 |
| 2016-10-19 | $10.22 | $10.46 | $10.68 | $10.10 |
| 2016-10-20 | $10.46 | $10.76 | $10.85 | $10.31 |
| 2016-10-21 | $10.76 | $10.60 | $10.77 | $10.48 |
| 2016-10-22 | $10.60 | $10.30 | $10.75 | $10.25 |
| 2016-10-23 | $10.30 | $9.86 | $10.52 | $9.84 |
| 2016-10-24 | $9.86 | $9.92 | $10.23 | $9.79 |
| 2016-10-25 | $9.92 | $9.36 | $9.98 | $9.10 |
| 2016-10-26 | $9.36 | $9.28 | $9.61 | $8.97 |
| 2016-10-27 | $9.28 | $9.50 | $9.88 | $9.07 |
| 2016-10-28 | $9.50 | $9.12 | $9.67 | $9.10 |
| 2016-10-29 | $9.12 | $8.47 | $9.62 | $7.53 |
| 2016-10-30 | $8.47 | $9.47 | $9.58 | $8.46 |
| 2016-10-31 | $9.47 | $9.04 | $9.69 | $8.79 |
| 2016-11-01 | $9.04 | $9.06 | $9.20 | $8.56 |
| 2016-11-02 | $9.06 | $9.01 | $9.35 | $8.68 |
| 2016-11-03 | $9.01 | $8.85 | $9.36 | $8.81 |
| 2016-11-04 | $8.85 | $9.10 | $9.24 | $8.47 |
| 2016-11-05 | $9.10 | $9.16 | $9.17 | $8.91 |
| 2016-11-06 | $9.16 | $9.23 | $9.47 | $9.01 |
| 2016-11-07 | $9.23 | $9.73 | $9.76 | $9.24 |
| 2016-11-08 | $9.73 | $9.63 | $10.42 | $9.58 |
| 2016-11-09 | $9.63 | $9.70 | $9.89 | $9.29 |
| 2016-11-10 | $9.70 | $9.57 | $9.75 | $9.50 |
| 2016-11-11 | $9.57 | $9.65 | $9.75 | $9.38 |
| 2016-11-12 | $9.65 | $9.58 | $9.83 | $9.37 |
| 2016-11-13 | $9.58 | $9.43 | $9.76 | $9.32 |
| 2016-11-14 | $9.43 | $9.60 | $9.70 | $9.46 |
| 2016-11-15 | $9.60 | $9.50 | $9.72 | $9.48 |
| 2016-11-16 | $9.50 | $9.29 | $9.60 | $8.96 |
| 2016-11-17 | $9.29 | $9.11 | $9.39 | $9.03 |
| 2016-11-18 | $9.11 | $8.90 | $9.17 | $8.71 |
| 2016-11-19 | $8.90 | $8.48 | $8.88 | $8.30 |
| 2016-11-20 | $8.48 | $8.50 | $8.64 | $8.32 |
| 2016-11-21 | $8.50 | $8.54 | $8.64 | $8.35 |
| 2016-11-22 | $8.54 | $8.67 | $8.86 | $8.49 |
| 2016-11-23 | $8.67 | $8.52 | $8.72 | $8.51 |
| 2016-11-24 | $8.52 | $9.04 | $9.13 | $8.34 |
| 2016-11-25 | $9.04 | $9.01 | $9.17 | $8.72 |
| 2016-11-26 | $9.01 | $8.98 | $9.07 | $8.74 |
| 2016-11-27 | $8.98 | $9.01 | $9.08 | $8.76 |
| 2016-11-28 | $9.01 | $9.00 | $9.08 | $8.89 |
| 2016-11-29 | $9.00 | $8.82 | $9.00 | $8.74 |
| 2016-11-30 | $8.82 | $8.96 | $8.96 | $8.72 |
| 2016-12-01 | $8.96 | $8.63 | $8.93 | $8.49 |
| 2016-12-02 | $8.63 | $8.57 | $8.83 | $8.51 |
| 2016-12-03 | $8.57 | $8.72 | $8.76 | $8.54 |
| 2016-12-04 | $8.72 | $8.66 | $8.90 | $8.60 |
| 2016-12-05 | $8.66 | $8.55 | $8.85 | $8.40 |
| 2016-12-06 | $8.55 | $8.60 | $8.68 | $8.41 |
| 2016-12-07 | $8.60 | $8.63 | $8.78 | $8.51 |
| 2016-12-08 | $8.63 | $8.67 | $8.80 | $8.55 |
| 2016-12-09 | $8.67 | $8.68 | $8.76 | $8.57 |
| 2016-12-10 | $8.68 | $8.84 | $8.87 | $8.65 |
| 2016-12-11 | $8.84 | $9.34 | $9.59 | $8.72 |
| 2016-12-12 | $9.34 | $9.08 | $9.54 | $9.00 |
| 2016-12-13 | $9.08 | $9.24 | $9.35 | $8.96 |
| 2016-12-14 | $9.24 | $9.25 | $9.39 | $9.18 |
| 2016-12-15 | $9.25 | $9.35 | $9.44 | $9.08 |
| 2016-12-16 | $9.35 | $9.75 | $9.87 | $9.19 |
| 2016-12-17 | $9.75 | $9.52 | $9.85 | $9.44 |
| 2016-12-18 | $9.52 | $9.84 | $9.88 | $9.50 |
| 2016-12-19 | $9.84 | $10.14 | $10.47 | $9.81 |
| 2016-12-20 | $10.14 | $10.17 | $10.55 | $10.09 |
| 2016-12-21 | $10.17 | $9.84 | $10.22 | $9.67 |
| 2016-12-22 | $9.84 | $9.70 | $9.85 | $9.11 |
| 2016-12-23 | $9.70 | $9.31 | $9.76 | $9.10 |
| 2016-12-24 | $9.31 | $9.69 | $9.98 | $9.31 |
| 2016-12-25 | $9.69 | $9.85 | $9.95 | $9.56 |
| 2016-12-26 | $9.85 | $9.71 | $10.04 | $9.68 |
| 2016-12-27 | $9.71 | $9.53 | $9.92 | $9.43 |
| 2016-12-28 | $9.53 | $9.86 | $10.17 | $9.48 |
| 2016-12-29 | $9.86 | $10.56 | $10.97 | $9.66 |
| 2016-12-30 | $10.56 | $10.92 | $11.32 | $10.42 |
| 2016-12-31 | $10.92 | $11.13 | $11.24 | $10.47 |
| 2017-01-01 | $11.13 | $11.06 | $11.33 | $10.76 |
| 2017-01-02 | $11.06 | $11.62 | $11.74 | $10.99 |
| 2017-01-03 | $11.62 | $12.22 | $12.73 | $11.52 |
| 2017-01-04 | $12.22 | $15.49 | $23.91 | $12.06 |
| 2017-01-05 | $15.49 | $13.63 | $15.99 | $12.35 |
| 2017-01-06 | $13.63 | $11.21 | $14.40 | $10.50 |
| 2017-01-07 | $11.21 | $11.72 | $12.95 | $10.43 |
| 2017-01-08 | $11.72 | $12.31 | $12.80 | $11.79 |
| 2017-01-09 | $12.31 | $12.12 | $12.50 | $11.92 |
| 2017-01-10 | $12.12 | $12.16 | $12.44 | $11.93 |
| 2017-01-11 | $12.16 | $11.14 | $12.50 | $10.67 |
| 2017-01-12 | $11.14 | $12.17 | $12.34 | $10.79 |
| 2017-01-13 | $12.17 | $12.35 | $12.48 | $11.62 |
| 2017-01-14 | $12.35 | $12.25 | $12.40 | $12.07 |
| 2017-01-15 | $12.25 | $12.26 | $12.39 | $12.22 |
| 2017-01-16 | $12.26 | $12.80 | $12.90 | $12.17 |
| 2017-01-17 | $12.80 | $14.04 | $14.15 | $12.63 |
| 2017-01-18 | $14.04 | $13.79 | $14.08 | $13.49 |
| 2017-01-19 | $13.79 | $15.01 | $15.07 | $13.73 |
| 2017-01-20 | $15.01 | $14.90 | $15.40 | $14.66 |
| 2017-01-21 | $14.90 | $14.79 | $15.29 | $14.62 |
| 2017-01-22 | $14.79 | $14.98 | $15.30 | $14.76 |
| 2017-01-23 | $14.98 | $15.03 | $15.10 | $14.83 |
| 2017-01-24 | $15.03 | $14.03 | $15.09 | $13.30 |
| 2017-01-25 | $14.03 | $14.26 | $14.50 | $13.72 |
| 2017-01-26 | $14.26 | $14.75 | $14.75 | $14.24 |
| 2017-01-27 | $14.75 | $15.13 | $15.30 | $14.73 |
| 2017-01-28 | $15.13 | $15.09 | $15.19 | $14.88 |
| 2017-01-29 | $15.09 | $15.27 | $15.33 | $14.93 |
| 2017-01-30 | $15.27 | $15.79 | $16.02 | $15.19 |
| 2017-01-31 | $15.79 | $15.94 | $16.13 | $15.67 |
| 2017-02-01 | $15.94 | $15.69 | $16.01 | $15.45 |
| 2017-02-02 | $15.69 | $16.01 | $16.01 | $15.52 |
| 2017-02-03 | $16.01 | $16.90 | $17.20 | $15.93 |
| 2017-02-04 | $16.90 | $16.88 | $17.17 | $16.71 |
| 2017-02-05 | $16.88 | $16.51 | $17.05 | $16.27 |
| 2017-02-06 | $16.51 | $16.50 | $16.71 | $16.19 |
| 2017-02-07 | $16.50 | $16.82 | $17.12 | $16.42 |
| 2017-02-08 | $16.82 | $16.89 | $16.94 | $16.48 |
| 2017-02-09 | $16.89 | $16.05 | $17.04 | $15.33 |
| 2017-02-10 | $16.05 | $16.91 | $17.14 | $15.90 |
| 2017-02-11 | $16.91 | $17.06 | $17.17 | $16.76 |
| 2017-02-12 | $17.06 | $16.81 | $17.10 | $16.64 |
| 2017-02-13 | $16.81 | $16.72 | $16.91 | $16.44 |
| 2017-02-14 | $16.72 | $18.04 | $18.28 | $16.60 |
| 2017-02-15 | $18.04 | $19.39 | $19.52 | $17.59 |
| 2017-02-16 | $19.39 | $19.27 | $19.74 | $18.85 |
| 2017-02-17 | $19.27 | $19.75 | $19.84 | $18.99 |
| 2017-02-18 | $19.75 | $21.07 | $21.32 | $19.62 |
| 2017-02-19 | $21.07 | $22.22 | $23.49 | $20.94 |
| 2017-02-20 | $22.22 | $21.17 | $23.39 | $20.59 |
| 2017-02-21 | $21.17 | $20.86 | $21.62 | $20.00 |
| 2017-02-22 | $20.86 | $21.50 | $21.93 | $20.50 |
| 2017-02-23 | $21.50 | $24.42 | $24.67 | $21.47 |
| 2017-02-24 | $24.42 | $25.52 | $29.32 | $23.01 |
| 2017-02-25 | $25.52 | $26.60 | $27.32 | $23.11 |
| 2017-02-26 | $26.60 | $27.64 | $27.86 | $25.34 |
| 2017-02-27 | $27.64 | $27.92 | $28.50 | $27.29 |
| 2017-02-28 | $27.92 | $32.43 | $33.77 | $27.64 |
| 2017-03-01 | $32.43 | $41.40 | $47.97 | $32.01 |
| 2017-03-02 | $41.40 | $42.13 | $59.03 | $35.18 |
| 2017-03-03 | $42.13 | $47.25 | $51.29 | $38.01 |
| 2017-03-04 | $47.25 | $43.02 | $47.99 | $43.02 |
| 2017-03-05 | $43.02 | $42.00 | $45.04 | $39.01 |
| 2017-03-06 | $42.00 | $45.80 | $46.78 | $41.93 |
| 2017-03-07 | $45.80 | $45.41 | $46.42 | $42.60 |
| 2017-03-08 | $45.41 | $41.33 | $45.55 | $41.29 |
| 2017-03-09 | $41.33 | $50.39 | $53.04 | $40.54 |
| 2017-03-10 | $50.39 | $49.67 | $54.52 | $45.11 |
| 2017-03-11 | $49.67 | $72.56 | $73.98 | $48.86 |
| 2017-03-12 | $72.56 | $76.03 | $79.42 | $65.80 |
| 2017-03-13 | $76.03 | $74.64 | $80.97 | $70.18 |
| 2017-03-14 | $74.64 | $87.69 | $90.94 | $72.89 |
| 2017-03-15 | $87.69 | $96.00 | $100.62 | $84.62 |
| 2017-03-16 | $96.00 | $89.49 | $98.61 | $79.16 |
| 2017-03-17 | $89.49 | $98.52 | $99.00 | $81.75 |
| 2017-03-18 | $98.52 | $108.74 | $126.11 | $95.10 |
| 2017-03-19 | $108.74 | $108.59 | $114.86 | $97.89 |
| 2017-03-20 | $108.59 | $101.87 | $110.89 | $101.05 |
| 2017-03-21 | $101.87 | $98.08 | $105.95 | $90.92 |
| 2017-03-22 | $98.08 | $103.45 | $110.21 | $93.02 |
| 2017-03-23 | $103.45 | $102.43 | $105.07 | $100.61 |
| 2017-03-24 | $102.43 | $101.94 | $108.60 | $99.92 |
| 2017-03-25 | $101.94 | $94.99 | $103.14 | $92.40 |
| 2017-03-26 | $94.99 | $94.13 | $96.87 | $91.92 |
| 2017-03-27 | $94.13 | $84.99 | $94.09 | $77.87 |
| 2017-03-28 | $84.99 | $87.66 | $90.15 | $81.03 |
| 2017-03-29 | $87.66 | $84.76 | $87.81 | $83.04 |
| 2017-03-30 | $84.76 | $78.45 | $85.22 | $75.09 |
| 2017-03-31 | $78.45 | $72.40 | $78.61 | $60.44 |
| 2017-04-01 | $72.40 | $67.42 | $72.82 | $66.01 |
| 2017-04-02 | $67.42 | $56.00 | $70.08 | $53.34 |
| 2017-04-03 | $56.00 | $62.45 | $65.52 | $46.23 |
| 2017-04-04 | $62.45 | $68.64 | $72.05 | $57.46 |
| 2017-04-05 | $68.64 | $74.04 | $77.68 | $65.01 |
| 2017-04-06 | $74.04 | $66.06 | $74.09 | $63.62 |
| 2017-04-07 | $66.06 | $66.14 | $70.17 | $64.74 |
| 2017-04-08 | $66.14 | $67.24 | $69.95 | $65.73 |
| 2017-04-09 | $67.24 | $65.04 | $68.52 | $64.27 |
| 2017-04-10 | $65.04 | $61.39 | $65.81 | $59.11 |
| 2017-04-11 | $61.39 | $60.87 | $62.80 | $59.64 |
| 2017-04-12 | $60.87 | $67.40 | $68.68 | $59.01 |
| 2017-04-13 | $67.40 | $72.81 | $77.19 | $65.72 |
| 2017-04-14 | $72.81 | $71.80 | $74.15 | $68.89 |
| 2017-04-15 | $71.80 | $74.71 | $78.25 | $69.12 |
| 2017-04-16 | $74.71 | $75.19 | $76.80 | $73.79 |
| 2017-04-17 | $75.19 | $75.44 | $76.80 | $73.74 |
| 2017-04-18 | $75.44 | $72.47 | $76.39 | $70.57 |
| 2017-04-19 | $72.47 | $72.34 | $75.36 | $72.13 |
| 2017-04-20 | $72.34 | $71.04 | $72.80 | $70.09 |
| 2017-04-21 | $71.04 | $70.84 | $72.98 | $70.21 |
| 2017-04-22 | $70.84 | $70.96 | $72.45 | $70.31 |
| 2017-04-23 | $70.96 | $70.24 | $71.80 | $69.68 |
| 2017-04-24 | $70.24 | $71.63 | $71.68 | $69.22 |
| 2017-04-25 | $71.63 | $71.20 | $72.87 | $70.75 |
| 2017-04-26 | $71.20 | $71.31 | $71.64 | $69.81 |
| 2017-04-27 | $71.31 | $77.71 | $79.70 | $70.06 |
| 2017-04-28 | $77.71 | $78.55 | $80.23 | $74.68 |
| 2017-04-29 | $78.55 | $93.07 | $98.92 | $78.39 |
| 2017-04-30 | $93.07 | $89.36 | $95.74 | $87.15 |
| 2017-05-01 | $89.36 | $84.77 | $93.67 | $81.33 |
| 2017-05-02 | $84.77 | $83.73 | $86.89 | $79.78 |
| 2017-05-03 | $83.73 | $85.59 | $88.08 | $81.36 |
| 2017-05-04 | $85.59 | $86.45 | $93.50 | $82.84 |
| 2017-05-05 | $86.45 | $92.55 | $98.45 | $86.52 |
| 2017-05-06 | $92.55 | $94.38 | $96.52 | $91.24 |
| 2017-05-07 | $94.38 | $100.93 | $105.80 | $91.81 |
| 2017-05-08 | $100.93 | $95.87 | $101.82 | $92.05 |
| 2017-05-09 | $95.87 | $86.73 | $98.26 | $78.27 |
| 2017-05-10 | $86.73 | $87.65 | $92.14 | $85.14 |
| 2017-05-11 | $87.65 | $88.63 | $90.66 | $86.65 |
| 2017-05-12 | $88.63 | $85.23 | $90.62 | $82.64 |
| 2017-05-13 | $85.23 | $86.99 | $88.31 | $81.46 |
| 2017-05-14 | $86.99 | $87.28 | $89.80 | $86.28 |
| 2017-05-15 | $87.28 | $88.75 | $88.82 | $79.89 |
| 2017-05-16 | $88.75 | $83.32 | $88.99 | $81.94 |
| 2017-05-17 | $83.32 | $81.85 | $84.88 | $76.48 |
| 2017-05-18 | $81.85 | $87.19 | $87.89 | $80.46 |
| 2017-05-19 | $87.19 | $96.14 | $100.04 | $84.43 |
| 2017-05-20 | $96.14 | $97.39 | $104.12 | $95.91 |
| 2017-05-21 | $97.39 | $99.85 | $101.83 | $95.51 |
| 2017-05-22 | $99.85 | $119.34 | $147.68 | $95.77 |
| 2017-05-23 | $119.34 | $131.80 | $142.05 | $115.86 |
| 2017-05-24 | $131.80 | $142.50 | $152.20 | $131.80 |
| 2017-05-25 | $142.50 | $115.71 | $145.14 | $113.73 |
| 2017-05-26 | $115.71 | $108.95 | $137.94 | $102.58 |
| 2017-05-27 | $108.95 | $96.58 | $116.56 | $81.06 |
| 2017-05-28 | $96.51 | $104.97 | $114.71 | $96.51 |
| 2017-05-29 | $104.97 | $114.10 | $116.56 | $102.74 |
| 2017-05-30 | $114.10 | $119.19 | $125.65 | $111.45 |
| 2017-05-31 | $119.19 | $132.69 | $139.53 | $114.99 |
| 2017-06-01 | $132.69 | $133.53 | $144.53 | $129.01 |
| 2017-06-02 | $133.53 | $142.91 | $142.96 | $132.32 |
| 2017-06-03 | $142.91 | $140.90 | $145.88 | $138.87 |
| 2017-06-04 | $140.90 | $141.66 | $142.16 | $137.85 |
| 2017-06-05 | $141.66 | $143.89 | $143.95 | $139.46 |
| 2017-06-06 | $143.89 | $140.87 | $144.59 | $128.75 |
| 2017-06-07 | $140.87 | $138.41 | $149.80 | $133.13 |
| 2017-06-08 | $138.41 | $141.22 | $143.78 | $136.30 |
| 2017-06-09 | $141.22 | $144.86 | $146.54 | $139.73 |
| 2017-06-10 | $144.86 | $148.47 | $150.33 | $143.48 |
| 2017-06-11 | $148.47 | $181.73 | $196.79 | $148.01 |
| 2017-06-12 | $181.73 | $167.80 | $191.69 | $150.54 |
| 2017-06-13 | $167.80 | $180.21 | $181.24 | $166.51 |
| 2017-06-14 | $180.21 | $163.26 | $190.76 | $154.54 |
| 2017-06-15 | $163.26 | $161.08 | $165.54 | $142.74 |
| 2017-06-16 | $161.08 | $162.18 | $166.21 | $155.12 |
| 2017-06-17 | $162.18 | $175.27 | $181.98 | $158.46 |
| 2017-06-18 | $175.27 | $187.06 | $190.56 | $170.17 |
| 2017-06-19 | $187.06 | $194.50 | $198.63 | $185.18 |
| 2017-06-20 | $194.50 | $188.17 | $196.67 | $176.16 |
| 2017-06-21 | $188.17 | $178.96 | $196.18 | $172.71 |
| 2017-06-22 | $178.96 | $180.85 | $185.56 | $176.69 |
| 2017-06-23 | $180.85 | $184.69 | $189.03 | $179.84 |
| 2017-06-24 | $184.69 | $177.99 | $185.37 | $174.98 |
| 2017-06-25 | $177.99 | $169.59 | $180.72 | $163.79 |
| 2017-06-26 | $169.59 | $160.72 | $172.13 | $140.26 |
| 2017-06-27 | $160.72 | $172.98 | $173.08 | $150.71 |
| 2017-06-28 | $172.98 | $179.62 | $184.35 | $168.47 |
| 2017-06-29 | $179.62 | $172.13 | $181.59 | $171.74 |
| 2017-06-30 | $172.13 | $173.70 | $179.39 | $171.41 |
| 2017-07-01 | $173.70 | $162.01 | $177.54 | $159.00 |
| 2017-07-02 | $162.01 | $169.78 | $171.37 | $159.11 |
| 2017-07-03 | $169.78 | $178.55 | $181.05 | $166.42 |
| 2017-07-04 | $178.55 | $181.40 | $186.35 | $176.96 |
| 2017-07-05 | $181.40 | $204.92 | $209.24 | $178.02 |
| 2017-07-06 | $204.92 | $207.71 | $222.00 | $198.19 |
| 2017-07-07 | $207.71 | $190.59 | $208.33 | $185.47 |
| 2017-07-08 | $190.59 | $208.10 | $208.48 | $175.66 |
| 2017-07-09 | $208.10 | $195.49 | $209.98 | $195.24 |
| 2017-07-10 | $195.49 | $174.07 | $198.41 | $168.56 |
| 2017-07-11 | $174.07 | $162.62 | $179.12 | $156.51 |
| 2017-07-12 | $162.62 | $177.73 | $179.02 | $157.67 |
| 2017-07-13 | $177.73 | $167.74 | $180.54 | $165.57 |
| 2017-07-14 | $167.74 | $159.51 | $173.47 | $154.90 |
| 2017-07-15 | $159.51 | $141.88 | $161.70 | $139.66 |
| 2017-07-16 | $141.88 | $131.35 | $145.91 | $118.81 |
| 2017-07-17 | $131.35 | $149.99 | $150.65 | $131.35 |
| 2017-07-18 | $149.99 | $154.61 | $163.14 | $144.39 |
| 2017-07-19 | $154.61 | $153.52 | $169.31 | $151.69 |
| 2017-07-20 | $153.52 | $182.70 | $191.94 | $153.52 |
| 2017-07-21 | $182.70 | $182.04 | $191.20 | $177.56 |
| 2017-07-22 | $182.04 | $190.17 | $190.42 | $180.34 |
| 2017-07-23 | $190.17 | $188.71 | $191.48 | $184.75 |
| 2017-07-24 | $188.71 | $201.48 | $212.04 | $183.46 |
| 2017-07-25 | $201.48 | $193.45 | $208.32 | $179.19 |
| 2017-07-26 | $193.45 | $192.22 | $204.60 | $185.71 |
| 2017-07-27 | $192.22 | $193.71 | $199.40 | $190.22 |
| 2017-07-28 | $193.71 | $184.58 | $197.69 | $179.97 |
| 2017-07-29 | $184.58 | $185.50 | $186.73 | $168.29 |
| 2017-07-30 | $185.50 | $171.41 | $188.29 | $170.19 |
| 2017-07-31 | $171.41 | $175.72 | $178.86 | $170.40 |
| 2017-08-01 | $175.72 | $184.04 | $185.89 | $174.37 |
| 2017-08-02 | $184.04 | $181.60 | $198.06 | $178.18 |
| 2017-08-03 | $181.60 | $187.64 | $190.66 | $177.37 |
| 2017-08-04 | $187.64 | $187.09 | $191.71 | $184.80 |
| 2017-08-05 | $187.09 | $192.00 | $196.40 | $183.44 |
| 2017-08-06 | $192.00 | $188.77 | $194.24 | $187.03 |
| 2017-08-07 | $188.77 | $196.64 | $199.50 | $186.21 |
| 2017-08-08 | $196.64 | $203.31 | $204.33 | $192.93 |
| 2017-08-09 | $203.31 | $198.94 | $206.28 | $193.21 |
| 2017-08-10 | $198.94 | $201.01 | $205.87 | $195.00 |
| 2017-08-11 | $201.01 | $205.66 | $208.41 | $198.26 |
| 2017-08-12 | $205.66 | $204.29 | $210.39 | $200.62 |
| 2017-08-13 | $204.29 | $196.90 | $207.59 | $187.07 |
| 2017-08-14 | $196.90 | $198.74 | $203.18 | $194.08 |
| 2017-08-15 | $198.74 | $202.64 | $204.76 | $190.63 |
| 2017-08-16 | $202.64 | $231.08 | $234.50 | $197.78 |
| 2017-08-17 | $231.08 | $234.74 | $261.70 | $228.47 |
| 2017-08-18 | $234.74 | $222.63 | $239.59 | $217.13 |
| 2017-08-19 | $222.63 | $286.58 | $318.30 | $222.56 |
| 2017-08-20 | $286.58 | $291.51 | $318.68 | $283.76 |
| 2017-08-21 | $291.51 | $281.22 | $299.06 | $275.80 |
| 2017-08-22 | $281.22 | $291.76 | $300.61 | $261.03 |
| 2017-08-23 | $291.74 | $292.46 | $297.48 | $286.68 |
| 2017-08-24 | $292.46 | $313.34 | $313.41 | $290.56 |
| 2017-08-25 | $313.34 | $314.96 | $319.82 | $306.21 |
| 2017-08-26 | $314.96 | $396.74 | $411.76 | $314.22 |
| 2017-08-27 | $396.74 | $362.90 | $398.07 | $355.84 |
| 2017-08-28 | $362.90 | $356.56 | $369.56 | $347.91 |
| 2017-08-29 | $356.56 | $360.10 | $368.96 | $352.72 |
| 2017-08-30 | $360.10 | $371.61 | $374.95 | $358.43 |
| 2017-08-31 | $371.61 | $380.77 | $383.22 | $369.39 |
| 2017-09-01 | $380.77 | $395.46 | $395.86 | $375.96 |
| 2017-09-02 | $395.46 | $348.09 | $400.72 | $326.69 |
| 2017-09-03 | $348.09 | $356.27 | $373.64 | $333.87 |
| 2017-09-04 | $356.27 | $313.65 | $357.80 | $296.03 |
| 2017-09-05 | $313.65 | $326.74 | $333.78 | $281.85 |
| 2017-09-06 | $326.74 | $349.76 | $352.48 | $324.96 |
| 2017-09-07 | $349.76 | $346.98 | $350.34 | $333.46 |
| 2017-09-08 | $346.98 | $330.89 | $371.91 | $311.94 |
| 2017-09-09 | $330.89 | $324.84 | $335.08 | $312.85 |
| 2017-09-10 | $325.42 | $324.26 | $329.01 | $296.21 |
| 2017-09-11 | $324.26 | $317.75 | $333.43 | $315.56 |
| 2017-09-12 | $318.41 | $326.59 | $330.22 | $317.62 |
| 2017-09-13 | $326.59 | $298.96 | $326.59 | $284.57 |
| 2017-09-14 | $298.96 | $240.08 | $301.74 | $238.71 |
| 2017-09-15 | $240.08 | $285.56 | $300.16 | $220.65 |
| 2017-09-16 | $285.56 | $300.27 | $304.69 | $277.43 |
| 2017-09-17 | $300.27 | $312.09 | $317.04 | $277.77 |
| 2017-09-18 | $312.09 | $335.58 | $339.45 | $312.03 |
| 2017-09-19 | $335.58 | $325.95 | $336.68 | $313.09 |
| 2017-09-20 | $325.95 | $342.58 | $350.16 | $315.94 |
| 2017-09-21 | $342.58 | $329.85 | $369.95 | $320.66 |
| 2017-09-22 | $329.85 | $342.61 | $357.38 | $328.06 |
| 2017-09-23 | $342.61 | $351.08 | $359.12 | $338.27 |
| 2017-09-24 | $351.08 | $329.20 | $357.69 | $327.68 |
| 2017-09-25 | $329.20 | $348.22 | $350.91 | $328.79 |
| 2017-09-26 | $348.22 | $341.70 | $354.15 | $338.97 |
| 2017-09-27 | $341.70 | $350.51 | $357.66 | $338.17 |
| 2017-09-28 | $350.51 | $342.36 | $365.38 | $336.34 |
| 2017-09-29 | $342.36 | $328.70 | $344.18 | $319.74 |
| 2017-09-30 | $328.70 | $329.58 | $333.94 | $328.15 |
| 2017-10-01 | $329.58 | $317.01 | $330.82 | $315.89 |
| 2017-10-02 | $317.01 | $307.98 | $322.06 | $305.29 |
| 2017-10-03 | $307.98 | $294.50 | $310.08 | $288.66 |
| 2017-10-04 | $294.50 | $303.32 | $317.21 | $294.17 |
| 2017-10-05 | $303.32 | $305.35 | $307.80 | $293.16 |
| 2017-10-06 | $305.35 | $305.95 | $312.71 | $303.10 |
| 2017-10-07 | $305.95 | $311.52 | $315.15 | $301.90 |
| 2017-10-08 | $311.52 | $301.97 | $317.12 | $301.22 |
| 2017-10-09 | $301.97 | $282.33 | $301.97 | $270.10 |
| 2017-10-10 | $282.33 | $290.93 | $296.11 | $279.24 |
| 2017-10-11 | $290.93 | $298.21 | $301.17 | $286.19 |
| 2017-10-12 | $298.21 | $290.81 | $298.60 | $288.46 |
| 2017-10-13 | $290.81 | $308.82 | $309.63 | $287.28 |
| 2017-10-14 | $308.82 | $316.35 | $319.26 | $304.42 |
| 2017-10-15 | $316.35 | $308.89 | $317.26 | $292.36 |
| 2017-10-16 | $308.81 | $302.16 | $311.96 | $300.69 |
| 2017-10-17 | $301.96 | $299.48 | $302.70 | $296.19 |
| 2017-10-18 | $299.61 | $296.19 | $300.32 | $277.30 |
| 2017-10-19 | $296.28 | $293.70 | $299.02 | $290.27 |
| 2017-10-20 | $293.98 | $287.54 | $300.56 | $286.28 |
| 2017-10-21 | $287.47 | $276.66 | $290.01 | $269.27 |
| 2017-10-22 | $276.70 | $273.86 | $283.23 | $262.99 |
| 2017-10-23 | $273.64 | $279.39 | $288.85 | $261.20 |
| 2017-10-24 | $279.46 | $291.00 | $300.31 | $270.96 |
| 2017-10-25 | $291.00 | $286.19 | $297.83 | $281.07 |
| 2017-10-26 | $286.15 | $284.86 | $289.85 | $279.64 |
| 2017-10-27 | $284.73 | $280.56 | $287.24 | $277.88 |
| 2017-10-28 | $280.35 | $273.53 | $286.74 | $263.62 |
| 2017-10-29 | $273.55 | $282.92 | $288.75 | $272.83 |
| 2017-10-30 | $282.92 | $284.93 | $288.24 | $281.75 |
| 2017-10-31 | $284.94 | $277.23 | $285.84 | $276.70 |
| 2017-11-01 | $277.07 | $269.64 | $278.89 | $269.22 |
| 2017-11-02 | $269.60 | $263.22 | $271.50 | $248.69 |
| 2017-11-03 | $263.22 | $276.79 | $280.01 | $258.44 |
| 2017-11-04 | $276.80 | $273.45 | $280.47 | $264.49 |
| 2017-11-05 | $273.45 | $272.22 | $275.98 | $269.69 |
| 2017-11-06 | $272.17 | $273.87 | $279.37 | $266.94 |
| 2017-11-07 | $273.81 | $288.95 | $302.01 | $273.48 |
| 2017-11-08 | $288.95 | $313.20 | $315.12 | $285.36 |
| 2017-11-09 | $313.12 | $325.37 | $337.35 | $310.91 |
| 2017-11-10 | $325.34 | $325.89 | $352.04 | $305.16 |
| 2017-11-11 | $327.31 | $343.43 | $349.75 | $315.54 |
| 2017-11-12 | $343.55 | $487.14 | $497.29 | $322.02 |
| 2017-11-13 | $489.63 | $421.66 | $501.86 | $394.72 |
| 2017-11-14 | $421.66 | $420.93 | $439.34 | $402.14 |
| 2017-11-15 | $420.93 | $420.68 | $440.80 | $409.85 |
| 2017-11-16 | $420.76 | $419.44 | $425.56 | $409.99 |
| 2017-11-17 | $419.44 | $423.94 | $441.75 | $410.92 |
| 2017-11-18 | $423.82 | $453.55 | $476.09 | $421.09 |
| 2017-11-19 | $454.16 | $442.39 | $455.25 | $430.58 |
| 2017-11-20 | $442.11 | $485.96 | $499.48 | $437.42 |
| 2017-11-21 | $485.94 | $491.66 | $521.80 | $453.66 |
| 2017-11-22 | $492.44 | $573.66 | $595.42 | $492.35 |
| 2017-11-23 | $573.65 | $561.55 | $583.50 | $550.08 |
| 2017-11-24 | $561.21 | $560.92 | $567.67 | $542.71 |
| 2017-11-25 | $560.92 | $636.12 | $653.12 | $559.66 |
| 2017-11-26 | $636.10 | $616.45 | $639.98 | $606.40 |
| 2017-11-27 | $617.65 | $623.72 | $634.31 | $599.24 |
| 2017-11-28 | $623.70 | $609.83 | $628.88 | $599.82 |
| 2017-11-29 | $609.61 | $667.55 | $762.17 | $605.19 |
| 2017-11-30 | $667.68 | $758.71 | $809.60 | $650.38 |
| 2017-12-01 | $758.32 | $781.52 | $793.09 | $730.81 |
| 2017-12-02 | $781.67 | $764.95 | $789.81 | $752.50 |
| 2017-12-03 | $764.97 | $759.93 | $807.68 | $728.54 |
| 2017-12-04 | $759.87 | $764.64 | $770.53 | $727.82 |
| 2017-12-05 | $764.45 | $731.29 | $768.36 | $730.44 |
| 2017-12-06 | $731.41 | $667.35 | $761.58 | $648.80 |
| 2017-12-07 | $667.35 | $660.26 | $690.19 | $623.49 |
| 2017-12-08 | $660.20 | $700.25 | $742.32 | $623.95 |
| 2017-12-09 | $700.19 | $707.95 | $750.01 | $689.84 |
| 2017-12-10 | $707.95 | $669.63 | $707.95 | $629.56 |
| 2017-12-11 | $669.82 | $755.55 | $757.87 | $668.91 |
| 2017-12-12 | $755.70 | $881.35 | $925.89 | $733.44 |
| 2017-12-13 | $881.32 | $871.76 | $925.92 | $784.90 |
| 2017-12-14 | $872.67 | $927.76 | $962.50 | $863.27 |
| 2017-12-15 | $926.76 | $891.11 | $936.15 | $830.19 |
| 2017-12-16 | $891.11 | $987.53 | $987.72 | $881.81 |
| 2017-12-17 | $987.56 | $1,084.54 | $1,151.30 | $986.88 |
| 2017-12-18 | $1,084.59 | $1,142.44 | $1,185.49 | $1,016.74 |
| 2017-12-19 | $1,142.41 | $1,136.12 | $1,219.99 | $1,073.66 |
| 2017-12-20 | $1,136.12 | $1,433.41 | $1,547.23 | $997.30 |
| 2017-12-21 | $1,433.41 | $1,339.73 | $1,517.13 | $1,276.00 |
| 2017-12-22 | $1,339.73 | $1,099.65 | $1,363.01 | $814.60 |
| 2017-12-23 | $1,099.65 | $1,160.85 | $1,257.70 | $1,076.40 |
| 2017-12-24 | $1,160.85 | $1,096.43 | $1,162.05 | $960.39 |
| 2017-12-25 | $1,096.43 | $1,109.10 | $1,177.18 | $1,064.57 |
| 2017-12-26 | $1,109.10 | $1,180.57 | $1,181.21 | $1,106.62 |
| 2017-12-27 | $1,181.28 | $1,133.36 | $1,210.54 | $1,103.32 |
| 2017-12-28 | $1,133.50 | $1,103.06 | $1,138.81 | $992.24 |
| 2017-12-29 | $1,103.06 | $1,089.31 | $1,144.02 | $1,023.52 |
| 2017-12-30 | $1,089.16 | $943.14 | $1,095.32 | $875.90 |
| 2017-12-31 | $943.10 | $1,013.89 | $1,054.13 | $924.33 |
| 2018-01-01 | $1,013.89 | $1,019.42 | $1,039.10 | $969.44 |
| 2018-01-02 | $1,019.63 | $1,162.47 | $1,194.94 | $1,019.57 |
| 2018-01-03 | $1,162.47 | $1,129.89 | $1,167.50 | $1,088.34 |
| 2018-01-04 | $1,130.10 | $1,120.12 | $1,200.17 | $1,036.82 |
| 2018-01-05 | $1,120.12 | $1,080.88 | $1,160.73 | $1,067.54 |
| 2018-01-06 | $1,080.88 | $1,160.35 | $1,184.64 | $1,062.92 |
| 2018-01-07 | $1,160.35 | $1,161.98 | $1,250.05 | $1,155.53 |
| 2018-01-08 | $1,161.96 | $1,080.36 | $1,186.81 | $979.59 |
| 2018-01-09 | $1,080.36 | $1,107.16 | $1,133.20 | $1,040.15 |
| 2018-01-10 | $1,106.41 | $1,098.33 | $1,111.83 | $1,025.79 |
| 2018-01-11 | $1,098.33 | $1,000.42 | $1,108.02 | $959.56 |
| 2018-01-12 | $1,000.15 | $1,049.49 | $1,065.30 | $966.41 |
| 2018-01-13 | $1,049.49 | $1,098.15 | $1,131.99 | $1,049.49 |
| 2018-01-14 | $1,098.25 | $999.61 | $1,112.11 | $978.35 |
| 2018-01-15 | $999.64 | $934.66 | $1,036.29 | $932.94 |
| 2018-01-16 | $934.66 | $743.43 | $936.34 | $628.66 |
| 2018-01-17 | $743.43 | $794.79 | $829.12 | $611.20 |
| 2018-01-18 | $794.79 | $821.16 | $889.03 | $747.07 |
| 2018-01-19 | $821.57 | $843.87 | $863.59 | $786.79 |
| 2018-01-20 | $843.87 | $925.10 | $960.54 | $837.15 |
| 2018-01-21 | $925.10 | $818.96 | $930.07 | $795.12 |
| 2018-01-22 | $818.96 | $762.38 | $843.98 | $706.12 |
| 2018-01-23 | $762.24 | $759.58 | $798.84 | $690.01 |
| 2018-01-24 | $759.52 | $787.92 | $795.43 | $728.69 |
| 2018-01-25 | $787.67 | $794.15 | $826.31 | $784.52 |
| 2018-01-26 | $794.15 | $782.76 | $817.59 | $738.54 |
| 2018-01-27 | $782.76 | $779.15 | $790.61 | $752.62 |
| 2018-01-28 | $779.15 | $821.25 | $822.32 | $770.16 |
| 2018-01-29 | $821.48 | $770.75 | $825.56 | $754.46 |
| 2018-01-30 | $770.60 | $682.20 | $783.19 | $676.23 |
| 2018-01-31 | $682.15 | $701.95 | $702.17 | $655.70 |
| 2018-02-01 | $702.15 | $619.61 | $705.96 | $587.72 |
| 2018-02-02 | $620.05 | $594.49 | $622.53 | $452.82 |
| 2018-02-03 | $595.41 | $636.41 | $646.13 | $533.41 |
| 2018-02-04 | $636.48 | $546.50 | $648.71 | $532.86 |
| 2018-02-05 | $546.50 | $451.27 | $555.81 | $434.29 |
| 2018-02-06 | $451.27 | $523.06 | $535.40 | $385.06 |
| 2018-02-07 | $523.00 | $520.83 | $584.55 | $489.87 |
| 2018-02-08 | $520.83 | $604.92 | $611.21 | $520.60 |
| 2018-02-09 | $604.92 | $635.73 | $639.81 | $578.39 |
| 2018-02-10 | $635.39 | $631.42 | $667.86 | $598.17 |
| 2018-02-11 | $631.36 | $577.95 | $631.39 | $557.85 |
| 2018-02-12 | $577.87 | $616.93 | $626.81 | $577.08 |
| 2018-02-13 | $616.93 | $592.84 | $626.76 | $580.24 |
| 2018-02-14 | $592.86 | $677.41 | $682.18 | $592.12 |
| 2018-02-15 | $677.36 | $696.01 | $701.32 | $660.04 |
| 2018-02-16 | $696.01 | $694.16 | $720.63 | $676.53 |
| 2018-02-17 | $693.95 | $739.43 | $748.34 | $688.84 |
| 2018-02-18 | $739.43 | $686.10 | $743.21 | $665.10 |
| 2018-02-19 | $686.10 | $727.72 | $732.73 | $684.65 |
| 2018-02-20 | $727.62 | $686.25 | $738.01 | $680.16 |
| 2018-02-21 | $686.25 | $661.47 | $717.98 | $655.86 |
| 2018-02-22 | $662.03 | $629.41 | $684.47 | $595.79 |
| 2018-02-23 | $629.41 | $632.10 | $654.34 | $603.14 |
| 2018-02-24 | $632.23 | $591.64 | $646.33 | $576.51 |
| 2018-02-25 | $591.60 | $593.21 | $603.73 | $578.73 |
| 2018-02-26 | $593.89 | $623.38 | $633.33 | $577.45 |
| 2018-02-27 | $623.38 | $612.05 | $645.79 | $606.01 |
| 2018-02-28 | $611.94 | $585.69 | $621.99 | $584.64 |
| 2018-03-01 | $585.50 | $621.06 | $625.91 | $583.23 |
| 2018-03-02 | $621.06 | $605.83 | $623.66 | $599.52 |
| 2018-03-03 | $606.16 | $613.87 | $622.10 | $598.31 |
| 2018-03-04 | $613.61 | $621.98 | $624.54 | $598.96 |
| 2018-03-05 | $621.98 | $615.21 | $625.64 | $608.48 |
| 2018-03-06 | $615.21 | $583.01 | $615.21 | $565.25 |
| 2018-03-07 | $583.01 | $514.90 | $591.48 | $509.99 |
| 2018-03-08 | $514.79 | $496.69 | $533.25 | $486.91 |
| 2018-03-09 | $496.76 | $502.01 | $504.45 | $445.84 |
| 2018-03-10 | $502.01 | $487.49 | $531.84 | $481.78 |
| 2018-03-11 | $487.88 | $530.25 | $551.02 | $472.19 |
| 2018-03-12 | $530.52 | $502.39 | $550.87 | $486.07 |
| 2018-03-13 | $502.44 | $490.76 | $516.33 | $480.64 |
| 2018-03-14 | $490.54 | $432.82 | $501.73 | $415.09 |
| 2018-03-15 | $432.80 | $419.05 | $435.86 | $395.06 |
| 2018-03-16 | $418.94 | $430.82 | $438.24 | $403.18 |
| 2018-03-17 | $430.82 | $392.90 | $433.21 | $387.15 |
| 2018-03-18 | $392.90 | $397.33 | $398.03 | $345.15 |
| 2018-03-19 | $397.23 | $413.41 | $413.89 | $368.42 |
| 2018-03-20 | $413.41 | $429.95 | $446.85 | $398.43 |
| 2018-03-21 | $429.81 | $434.61 | $456.12 | $423.88 |
| 2018-03-22 | $434.57 | $412.43 | $442.74 | $399.83 |
| 2018-03-23 | $412.13 | $432.54 | $436.29 | $393.86 |
| 2018-03-24 | $432.62 | $423.05 | $464.56 | $423.04 |
| 2018-03-25 | $422.71 | $414.64 | $426.58 | $412.33 |
| 2018-03-26 | $414.45 | $391.36 | $418.59 | $374.21 |
| 2018-03-27 | $391.36 | $356.63 | $395.78 | $356.17 |
| 2018-03-28 | $356.63 | $353.02 | $370.86 | $350.09 |
| 2018-03-29 | $353.06 | $330.94 | $353.58 | $317.31 |
| 2018-03-30 | $330.93 | $312.93 | $335.88 | $305.78 |
| 2018-03-31 | $312.82 | $310.25 | $331.34 | $306.26 |
| 2018-04-01 | $310.10 | $295.51 | $315.03 | $288.66 |
| 2018-04-02 | $295.51 | $316.25 | $316.42 | $291.45 |
| 2018-04-03 | $316.23 | $342.12 | $350.94 | $316.23 |
| 2018-04-04 | $342.12 | $303.13 | $342.36 | $299.97 |
| 2018-04-05 | $303.13 | $304.26 | $307.50 | $290.64 |
| 2018-04-06 | $304.21 | $289.86 | $307.47 | $282.57 |
| 2018-04-07 | $289.91 | $299.67 | $312.21 | $288.99 |
| 2018-04-08 | $299.65 | $312.40 | $318.28 | $299.57 |
| 2018-04-09 | $312.40 | $299.83 | $324.61 | $292.97 |
| 2018-04-10 | $299.83 | $302.55 | $303.67 | $293.11 |
| 2018-04-11 | $302.55 | $312.69 | $313.17 | $299.22 |
| 2018-04-12 | $312.95 | $359.74 | $359.74 | $306.58 |
| 2018-04-13 | $359.85 | $354.55 | $392.90 | $348.86 |
| 2018-04-14 | $354.60 | $360.47 | $377.97 | $352.90 |
| 2018-04-15 | $360.47 | $384.75 | $390.98 | $360.47 |
| 2018-04-16 | $384.75 | $366.40 | $384.92 | $356.70 |
| 2018-04-17 | $366.40 | $368.14 | $382.68 | $362.08 |
| 2018-04-18 | $368.14 | $423.32 | $425.19 | $366.81 |
| 2018-04-19 | $423.32 | $435.06 | $438.18 | $409.64 |
| 2018-04-20 | $434.86 | $462.76 | $468.56 | $428.42 |
| 2018-04-21 | $462.68 | $445.29 | $464.33 | $427.33 |
| 2018-04-22 | $445.23 | $470.29 | $484.37 | $440.77 |
| 2018-04-23 | $470.29 | $506.47 | $528.25 | $461.24 |
| 2018-04-24 | $506.47 | $525.86 | $544.13 | $505.82 |
| 2018-04-25 | $525.42 | $462.98 | $527.23 | $448.67 |
| 2018-04-26 | $462.98 | $504.34 | $505.31 | $448.43 |
| 2018-04-27 | $504.34 | $471.39 | $505.83 | $470.74 |
| 2018-04-28 | $471.39 | $496.35 | $504.92 | $470.36 |
| 2018-04-29 | $496.35 | $499.20 | $509.91 | $478.02 |
| 2018-04-30 | $499.17 | $472.87 | $502.36 | $471.19 |
| 2018-05-01 | $472.87 | $478.77 | $486.89 | $455.26 |
| 2018-05-02 | $478.77 | $487.08 | $489.72 | $464.38 |
| 2018-05-03 | $487.08 | $504.51 | $515.11 | $482.38 |
| 2018-05-04 | $504.41 | $487.30 | $504.41 | $478.36 |
| 2018-05-05 | $487.30 | $508.83 | $510.91 | $486.18 |
| 2018-05-06 | $508.83 | $485.68 | $525.38 | $479.62 |
| 2018-05-07 | $485.68 | $457.66 | $486.30 | $446.41 |
| 2018-05-08 | $457.66 | $442.59 | $468.38 | $436.39 |
| 2018-05-09 | $442.59 | $443.22 | $447.62 | $413.08 |
| 2018-05-10 | $443.28 | $418.42 | $462.32 | $417.61 |
| 2018-05-11 | $418.42 | $391.92 | $433.57 | $387.23 |
| 2018-05-12 | $392.03 | $404.09 | $410.42 | $377.65 |
| 2018-05-13 | $404.09 | $416.48 | $421.59 | $393.43 |
| 2018-05-14 | $416.48 | $432.87 | $453.28 | $388.85 |
| 2018-05-15 | $432.87 | $426.74 | $453.12 | $421.92 |
| 2018-05-16 | $426.74 | $412.60 | $427.22 | $395.33 |
| 2018-05-17 | $412.61 | $387.94 | $417.90 | $385.94 |
| 2018-05-18 | $387.72 | $394.26 | $396.65 | $373.95 |
| 2018-05-19 | $394.08 | $384.73 | $403.29 | $383.44 |
| 2018-05-20 | $384.73 | $401.17 | $404.10 | $383.32 |
| 2018-05-21 | $401.34 | $384.27 | $403.57 | $382.74 |
| 2018-05-22 | $384.27 | $358.15 | $385.69 | $356.72 |
| 2018-05-23 | $358.15 | $339.94 | $358.95 | $331.84 |
| 2018-05-24 | $340.35 | $345.36 | $349.55 | $326.35 |
| 2018-05-25 | $345.36 | $339.63 | $347.78 | $329.26 |
| 2018-05-26 | $339.63 | $322.61 | $340.79 | $322.39 |
| 2018-05-27 | $322.61 | $316.56 | $322.62 | $313.38 |
| 2018-05-28 | $316.56 | $286.96 | $322.57 | $285.19 |
| 2018-05-29 | $286.96 | $316.54 | $321.87 | $284.47 |
| 2018-05-30 | $316.54 | $304.69 | $320.57 | $296.42 |
| 2018-05-31 | $304.69 | $305.01 | $315.25 | $300.07 |
| 2018-06-01 | $305.79 | $315.79 | $316.93 | $301.84 |
| 2018-06-02 | $315.90 | $321.79 | $327.85 | $310.29 |
| 2018-06-03 | $321.79 | $329.82 | $335.59 | $321.79 |
| 2018-06-04 | $329.82 | $317.75 | $334.03 | $311.79 |
| 2018-06-05 | $317.75 | $318.68 | $321.87 | $307.67 |
| 2018-06-06 | $318.65 | $315.09 | $319.70 | $307.90 |
| 2018-06-07 | $315.09 | $315.72 | $319.43 | $313.56 |
| 2018-06-08 | $315.72 | $310.71 | $317.32 | $302.35 |
| 2018-06-09 | $310.71 | $297.75 | $312.53 | $297.15 |
| 2018-06-10 | $297.75 | $270.25 | $297.96 | $268.17 |
| 2018-06-11 | $270.25 | $270.62 | $276.47 | $258.66 |
| 2018-06-12 | $270.62 | $259.99 | $276.63 | $257.96 |
| 2018-06-13 | $259.99 | $245.79 | $264.67 | $240.79 |
| 2018-06-14 | $245.79 | $267.56 | $272.57 | $245.07 |
| 2018-06-15 | $267.56 | $255.30 | $269.78 | $254.47 |
| 2018-06-16 | $255.30 | $267.66 | $270.12 | $254.97 |
| 2018-06-17 | $267.66 | $265.65 | $274.40 | $262.67 |
| 2018-06-18 | $265.61 | $264.96 | $267.66 | $250.89 |
| 2018-06-19 | $264.96 | $260.94 | $271.05 | $257.70 |
| 2018-06-20 | $260.94 | $265.87 | $266.49 | $253.57 |
| 2018-06-21 | $266.05 | $261.03 | $269.26 | $257.99 |
| 2018-06-22 | $261.03 | $236.56 | $261.11 | $232.52 |
| 2018-06-23 | $236.56 | $245.47 | $248.40 | $235.83 |
| 2018-06-24 | $245.47 | $238.55 | $245.83 | $225.92 |
| 2018-06-25 | $238.55 | $241.26 | $246.77 | $235.04 |
| 2018-06-26 | $241.26 | $230.79 | $242.43 | $228.41 |
| 2018-06-27 | $230.79 | $229.16 | $232.36 | $224.01 |
| 2018-06-28 | $229.16 | $221.34 | $229.78 | $218.39 |
| 2018-06-29 | $221.34 | $235.35 | $239.11 | $217.94 |
| 2018-06-30 | $235.35 | $239.40 | $246.42 | $231.84 |
| 2018-07-01 | $239.40 | $236.01 | $240.43 | $228.57 |
| 2018-07-02 | $236.01 | $249.42 | $254.36 | $234.95 |
| 2018-07-03 | $249.42 | $241.74 | $260.95 | $240.85 |
| 2018-07-04 | $241.74 | $245.29 | $252.87 | $230.59 |
| 2018-07-05 | $245.29 | $242.18 | $251.75 | $239.09 |
| 2018-07-06 | $242.18 | $242.48 | $243.47 | $235.82 |
| 2018-07-07 | $242.31 | $246.54 | $247.29 | $235.97 |
| 2018-07-08 | $246.54 | $243.20 | $249.47 | $241.17 |
| 2018-07-09 | $243.20 | $231.21 | $245.36 | $229.99 |
| 2018-07-10 | $231.21 | $221.32 | $231.87 | $220.61 |
| 2018-07-11 | $221.32 | $218.93 | $225.89 | $214.20 |
| 2018-07-12 | $218.93 | $212.80 | $218.93 | $207.48 |
| 2018-07-13 | $212.80 | $217.90 | $241.44 | $211.76 |
| 2018-07-14 | $217.90 | $223.37 | $226.58 | $215.65 |
| 2018-07-15 | $223.37 | $232.17 | $234.72 | $220.02 |
| 2018-07-16 | $232.17 | $247.19 | $251.16 | $228.10 |
| 2018-07-17 | $247.19 | $260.42 | $264.86 | $240.16 |
| 2018-07-18 | $260.42 | $265.88 | $272.35 | $256.19 |
| 2018-07-19 | $265.88 | $261.06 | $275.38 | $255.34 |
| 2018-07-20 | $261.06 | $243.09 | $302.69 | $242.29 |
| 2018-07-21 | $243.09 | $255.26 | $257.24 | $237.59 |
| 2018-07-22 | $255.26 | $251.08 | $272.58 | $243.63 |
| 2018-07-23 | $251.08 | $237.47 | $263.20 | $225.46 |
| 2018-07-24 | $237.47 | $252.02 | $255.68 | $233.89 |
| 2018-07-25 | $252.02 | $245.18 | $255.30 | $239.49 |
| 2018-07-26 | $245.18 | $242.23 | $250.07 | $241.93 |
| 2018-07-27 | $242.25 | $244.08 | $270.48 | $234.38 |
| 2018-07-28 | $244.08 | $240.63 | $245.35 | $238.15 |
| 2018-07-29 | $240.63 | $239.16 | $242.61 | $228.09 |
| 2018-07-30 | $239.16 | $235.53 | $239.93 | $230.60 |
| 2018-07-31 | $235.53 | $217.38 | $235.53 | $212.54 |
| 2018-08-01 | $217.38 | $218.77 | $224.16 | $212.98 |
| 2018-08-02 | $218.77 | $210.35 | $221.58 | $206.35 |
| 2018-08-03 | $210.35 | $210.75 | $213.25 | $203.12 |
| 2018-08-04 | $210.75 | $202.59 | $214.24 | $200.95 |
| 2018-08-05 | $202.59 | $206.45 | $208.30 | $201.13 |
| 2018-08-06 | $206.45 | $199.20 | $211.75 | $198.68 |
| 2018-08-07 | $199.20 | $186.88 | $206.23 | $186.80 |
| 2018-08-08 | $186.88 | $173.32 | $190.00 | $170.31 |
| 2018-08-09 | $173.34 | $183.84 | $191.81 | $171.75 |
| 2018-08-10 | $183.84 | $168.56 | $189.12 | $167.04 |
| 2018-08-11 | $168.56 | $164.96 | $171.87 | $162.54 |
| 2018-08-12 | $164.96 | $168.49 | $170.72 | $163.41 |
| 2018-08-13 | $168.49 | $144.17 | $171.01 | $144.17 |
| 2018-08-14 | $144.24 | $138.22 | $144.38 | $132.53 |
| 2018-08-15 | $138.22 | $153.58 | $200.91 | $138.22 |
| 2018-08-16 | $153.58 | $150.32 | $159.35 | $148.79 |
| 2018-08-17 | $150.55 | $167.09 | $167.23 | $150.55 |
| 2018-08-18 | $167.09 | $151.99 | $170.25 | $137.41 |
| 2018-08-19 | $151.99 | $154.95 | $165.65 | $148.76 |
| 2018-08-20 | $154.95 | $141.39 | $157.81 | $141.39 |
| 2018-08-21 | $141.42 | $141.54 | $146.24 | $137.79 |
| 2018-08-22 | $141.54 | $136.67 | $153.26 | $134.83 |
| 2018-08-23 | $136.67 | $140.32 | $141.47 | $134.88 |
| 2018-08-24 | $140.32 | $145.09 | $146.17 | $137.94 |
| 2018-08-25 | $145.09 | $144.56 | $146.38 | $141.71 |
| 2018-08-26 | $144.57 | $141.72 | $144.78 | $138.45 |
| 2018-08-27 | $141.72 | $183.62 | $194.25 | $140.56 |
| 2018-08-28 | $183.62 | $193.89 | $202.34 | $171.15 |
| 2018-08-29 | $193.89 | $186.88 | $201.58 | $185.72 |
| 2018-08-30 | $186.88 | $184.67 | $187.36 | $173.73 |
| 2018-08-31 | $184.67 | $194.25 | $196.39 | $182.60 |
| 2018-09-01 | $194.25 | $222.37 | $224.05 | $194.25 |
| 2018-09-02 | $222.37 | $212.86 | $222.56 | $203.92 |
| 2018-09-03 | $212.86 | $217.38 | $222.83 | $204.56 |
| 2018-09-04 | $217.38 | $217.22 | $221.24 | $213.26 |
| 2018-09-05 | $217.22 | $173.08 | $221.77 | $171.80 |
| 2018-09-06 | $173.08 | $181.09 | $181.70 | $160.14 |
| 2018-09-07 | $181.09 | $186.62 | $194.82 | $171.34 |
| 2018-09-08 | $186.67 | $186.48 | $201.65 | $183.08 |
| 2018-09-09 | $186.48 | $193.20 | $198.56 | $176.52 |
| 2018-09-10 | $193.20 | $201.93 | $207.43 | $193.11 |
| 2018-09-11 | $201.93 | $187.60 | $205.61 | $179.99 |
| 2018-09-12 | $187.60 | $185.57 | $187.90 | $171.26 |
| 2018-09-13 | $185.57 | $192.13 | $202.21 | $181.05 |
| 2018-09-14 | $192.13 | $190.85 | $199.78 | $185.73 |
| 2018-09-15 | $190.88 | $191.26 | $194.99 | $186.69 |
| 2018-09-16 | $191.26 | $191.74 | $193.70 | $184.49 |
| 2018-09-17 | $191.76 | $183.26 | $198.99 | $178.64 |
| 2018-09-18 | $183.26 | $190.81 | $192.05 | $177.38 |
| 2018-09-19 | $190.81 | $191.22 | $197.67 | $184.52 |
| 2018-09-20 | $191.21 | $199.77 | $201.49 | $186.89 |
| 2018-09-21 | $199.77 | $209.70 | $212.45 | $199.34 |
| 2018-09-22 | $209.70 | $204.79 | $213.83 | $199.43 |
| 2018-09-23 | $204.79 | $204.96 | $211.75 | $202.39 |
| 2018-09-24 | $204.96 | $197.82 | $205.63 | $192.30 |
| 2018-09-25 | $197.82 | $189.69 | $197.82 | $180.20 |
| 2018-09-26 | $189.69 | $183.91 | $193.44 | $183.06 |
| 2018-09-27 | $183.91 | $195.06 | $198.65 | $183.25 |
| 2018-09-28 | $195.06 | $187.65 | $196.59 | $185.67 |
| 2018-09-29 | $187.62 | $188.61 | $191.17 | $183.44 |
| 2018-09-30 | $188.63 | $187.72 | $217.68 | $184.94 |
| 2018-10-01 | $187.68 | $187.46 | $189.14 | $184.74 |
| 2018-10-02 | $187.46 | $182.12 | $188.37 | $179.42 |
| 2018-10-03 | $182.12 | $178.38 | $183.32 | $175.99 |
| 2018-10-04 | $178.38 | $181.50 | $182.59 | $177.93 |
| 2018-10-05 | $181.50 | $183.19 | $183.74 | $178.81 |
| 2018-10-06 | $183.19 | $180.93 | $188.12 | $180.24 |
| 2018-10-07 | $180.93 | $181.18 | $182.68 | $177.15 |
| 2018-10-08 | $181.18 | $182.99 | $184.64 | $178.24 |
| 2018-10-09 | $182.99 | $181.22 | $183.56 | $179.56 |
| 2018-10-10 | $181.25 | $179.83 | $181.52 | $176.94 |
| 2018-10-11 | $179.83 | $157.06 | $179.83 | $156.82 |
| 2018-10-12 | $157.06 | $159.21 | $165.01 | $153.52 |
| 2018-10-13 | $159.21 | $163.22 | $163.22 | $158.78 |
| 2018-10-14 | $163.22 | $159.22 | $165.74 | $158.52 |
| 2018-10-15 | $159.34 | $168.07 | $181.23 | $157.63 |
| 2018-10-16 | $168.07 | $165.73 | $170.64 | $163.42 |
| 2018-10-17 | $165.73 | $163.03 | $167.49 | $161.52 |
| 2018-10-18 | $163.23 | $156.83 | $164.51 | $155.33 |
| 2018-10-19 | $157.00 | $154.70 | $158.80 | $153.89 |
| 2018-10-20 | $154.70 | $157.13 | $159.00 | $154.01 |
| 2018-10-21 | $157.13 | $157.09 | $159.37 | $157.02 |
| 2018-10-22 | $157.09 | $153.66 | $157.27 | $153.17 |
| 2018-10-23 | $153.77 | $155.91 | $156.74 | $153.17 |
| 2018-10-24 | $155.91 | $157.46 | $162.02 | $155.75 |
| 2018-10-25 | $157.46 | $157.12 | $158.58 | $156.33 |
| 2018-10-26 | $157.12 | $157.32 | $158.13 | $154.31 |
| 2018-10-27 | $157.32 | $155.09 | $158.34 | $154.41 |
| 2018-10-28 | $155.09 | $157.42 | $158.33 | $154.38 |
| 2018-10-29 | $157.42 | $151.12 | $157.96 | $149.75 |
| 2018-10-30 | $151.12 | $154.04 | $155.48 | $151.11 |
| 2018-10-31 | $154.04 | $153.66 | $160.11 | $152.61 |
| 2018-11-01 | $153.66 | $154.92 | $155.58 | $152.50 |
| 2018-11-02 | $155.35 | $155.55 | $156.61 | $154.10 |
| 2018-11-03 | $155.55 | $156.40 | $156.83 | $154.55 |
| 2018-11-04 | $156.40 | $166.01 | $171.76 | $152.51 |
| 2018-11-05 | $166.01 | $164.95 | $169.49 | $163.09 |
| 2018-11-06 | $164.95 | $170.97 | $175.03 | $164.90 |
| 2018-11-07 | $170.97 | $167.52 | $172.53 | $164.95 |
| 2018-11-08 | $167.52 | $165.54 | $175.93 | $165.44 |
| 2018-11-09 | $165.54 | $160.35 | $166.22 | $159.83 |
| 2018-11-10 | $160.35 | $161.97 | $165.15 | $158.62 |
| 2018-11-11 | $161.97 | $161.12 | $163.68 | $159.84 |
| 2018-11-12 | $161.00 | $164.92 | $169.26 | $161.00 |
| 2018-11-13 | $164.92 | $163.90 | $166.18 | $161.50 |
| 2018-11-14 | $162.79 | $146.66 | $165.76 | $136.93 |
| 2018-11-15 | $146.66 | $140.74 | $147.40 | $130.32 |
| 2018-11-16 | $140.74 | $139.25 | $143.49 | $136.59 |
| 2018-11-17 | $139.25 | $135.22 | $140.57 | $132.78 |
| 2018-11-18 | $135.22 | $133.69 | $139.25 | $132.01 |
| 2018-11-19 | $133.69 | $110.60 | $133.87 | $110.28 |
| 2018-11-20 | $110.60 | $107.06 | $115.75 | $99.43 |
| 2018-11-21 | $107.06 | $115.65 | $116.26 | $104.45 |
| 2018-11-22 | $115.65 | $101.88 | $118.02 | $101.76 |
| 2018-11-23 | $101.85 | $100.65 | $103.67 | $97.67 |
| 2018-11-24 | $100.65 | $93.08 | $105.25 | $91.61 |
| 2018-11-25 | $93.08 | $92.65 | $94.97 | $84.19 |
| 2018-11-26 | $92.65 | $90.76 | $96.27 | $83.11 |
| 2018-11-27 | $90.76 | $90.83 | $93.96 | $86.83 |
| 2018-11-28 | $90.83 | $100.20 | $103.74 | $90.21 |
| 2018-11-29 | $100.20 | $97.68 | $101.24 | $94.30 |
| 2018-11-30 | $97.68 | $92.63 | $99.10 | $88.60 |
| 2018-12-01 | $92.63 | $96.11 | $99.34 | $90.91 |
| 2018-12-02 | $96.11 | $93.52 | $98.73 | $91.37 |
| 2018-12-03 | $93.50 | $84.87 | $94.12 | $82.42 |
| 2018-12-04 | $84.87 | $85.72 | $90.11 | $82.14 |
| 2018-12-05 | $85.72 | $78.20 | $87.34 | $77.37 |
| 2018-12-06 | $78.20 | $64.79 | $79.70 | $63.93 |
| 2018-12-07 | $64.79 | $68.47 | $68.47 | $58.82 |
| 2018-12-08 | $68.47 | $68.73 | $71.23 | $64.22 |
| 2018-12-09 | $68.73 | $76.73 | $77.92 | $68.34 |
| 2018-12-10 | $76.73 | $68.43 | $77.96 | $66.77 |
| 2018-12-11 | $68.43 | $63.87 | $70.34 | $63.14 |
| 2018-12-12 | $63.87 | $65.51 | $68.39 | $63.58 |
| 2018-12-13 | $65.51 | $61.16 | $65.98 | $60.32 |
| 2018-12-14 | $61.16 | $59.26 | $62.77 | $58.63 |
| 2018-12-15 | $59.26 | $63.12 | $68.46 | $57.80 |
| 2018-12-16 | $63.12 | $63.87 | $67.31 | $62.22 |
| 2018-12-17 | $63.87 | $72.68 | $75.25 | $63.25 |
| 2018-12-18 | $72.68 | $74.97 | $75.13 | $68.89 |
| 2018-12-19 | $74.97 | $74.46 | $82.51 | $74.25 |
| 2018-12-20 | $74.46 | $99.11 | $103.39 | $73.41 |
| 2018-12-21 | $99.11 | $86.45 | $101.68 | $85.22 |
| 2018-12-22 | $86.45 | $89.42 | $94.81 | $80.55 |
| 2018-12-23 | $89.42 | $91.96 | $94.62 | $88.52 |
| 2018-12-24 | $91.96 | $92.62 | $106.84 | $91.60 |
| 2018-12-25 | $92.62 | $85.32 | $92.93 | $81.15 |
| 2018-12-26 | $85.32 | $85.57 | $89.03 | $81.77 |
| 2018-12-27 | $85.57 | $76.97 | $85.65 | $75.97 |
| 2018-12-28 | $76.97 | $85.53 | $87.55 | $75.67 |
| 2018-12-29 | $85.53 | $80.37 | $87.07 | $80.23 |
| 2018-12-30 | $80.37 | $83.45 | $86.51 | $79.33 |
| 2018-12-31 | $83.45 | $79.90 | $84.88 | $79.04 |
| 2019-01-01 | $79.90 | $82.74 | $82.92 | $79.01 |
| 2019-01-02 | $82.74 | $86.53 | $87.49 | $81.05 |
| 2019-01-03 | $86.53 | $81.84 | $87.54 | $71.10 |
| 2019-01-04 | $81.84 | $82.19 | $84.70 | $80.26 |
| 2019-01-05 | $82.19 | $81.48 | $83.69 | $80.78 |
| 2019-01-06 | $81.48 | $87.00 | $93.06 | $79.99 |
| 2019-01-07 | $87.00 | $84.60 | $88.33 | $82.12 |
| 2019-01-08 | $84.60 | $82.42 | $85.27 | $79.79 |
| 2019-01-09 | $82.42 | $86.49 | $90.19 | $80.83 |
| 2019-01-10 | $86.49 | $74.12 | $87.85 | $71.90 |
| 2019-01-11 | $74.12 | $73.57 | $75.94 | $72.66 |
| 2019-01-12 | $73.57 | $73.67 | $74.90 | $73.26 |
| 2019-01-13 | $73.67 | $70.17 | $74.90 | $69.38 |
| 2019-01-14 | $70.17 | $73.10 | $75.09 | $68.97 |
| 2019-01-15 | $73.10 | $70.70 | $73.46 | $69.43 |
| 2019-01-16 | $70.70 | $71.67 | $73.08 | $70.16 |
| 2019-01-17 | $71.67 | $72.74 | $73.01 | $70.29 |
| 2019-01-18 | $72.74 | $71.39 | $73.14 | $70.54 |
| 2019-01-19 | $71.39 | $74.09 | $78.19 | $71.32 |
| 2019-01-20 | $74.09 | $69.26 | $74.34 | $66.46 |
| 2019-01-21 | $69.26 | $69.84 | $70.61 | $68.68 |
| 2019-01-22 | $69.84 | $72.08 | $72.83 | $68.62 |
| 2019-01-23 | $72.08 | $71.68 | $77.70 | $70.67 |
| 2019-01-24 | $71.68 | $74.02 | $75.06 | $71.04 |
| 2019-01-25 | $74.02 | $73.80 | $75.39 | $73.02 |
| 2019-01-26 | $73.80 | $74.37 | $75.35 | $73.52 |
| 2019-01-27 | $74.37 | $71.39 | $74.47 | $70.43 |
| 2019-01-28 | $71.39 | $68.06 | $71.62 | $66.41 |
| 2019-01-29 | $68.06 | $68.14 | $69.77 | $66.39 |
| 2019-01-30 | $68.14 | $69.48 | $70.42 | $66.80 |
| 2019-01-31 | $69.48 | $67.98 | $70.04 | $67.51 |
| 2019-02-01 | $67.98 | $67.71 | $70.38 | $66.19 |
| 2019-02-02 | $67.71 | $68.28 | $68.28 | $67.10 |
| 2019-02-03 | $68.28 | $66.74 | $68.48 | $66.11 |
| 2019-02-04 | $66.74 | $67.29 | $67.95 | $66.19 |
| 2019-02-05 | $67.29 | $68.78 | $69.69 | $66.23 |
| 2019-02-06 | $68.78 | $66.23 | $69.01 | $64.67 |
| 2019-02-07 | $66.23 | $67.88 | $68.26 | $64.54 |
| 2019-02-08 | $67.88 | $74.78 | $75.16 | $66.24 |
| 2019-02-09 | $74.78 | $74.76 | $76.31 | $73.57 |
| 2019-02-10 | $74.76 | $76.19 | $76.30 | $72.68 |
| 2019-02-11 | $76.19 | $80.58 | $82.72 | $74.55 |
| 2019-02-12 | $80.58 | $83.52 | $84.43 | $78.98 |
| 2019-02-13 | $83.52 | $81.05 | $84.34 | $80.66 |
| 2019-02-14 | $81.05 | $78.51 | $82.09 | $77.91 |
| 2019-02-15 | $78.51 | $79.53 | $80.97 | $77.44 |
| 2019-02-16 | $79.53 | $79.90 | $82.24 | $79.53 |
| 2019-02-17 | $79.90 | $80.45 | $82.16 | $77.75 |
| 2019-02-18 | $80.45 | $87.40 | $88.38 | $79.92 |
| 2019-02-19 | $87.40 | $88.32 | $91.39 | $86.45 |
| 2019-02-20 | $88.32 | $88.00 | $89.19 | $84.47 |
| 2019-02-21 | $88.00 | $85.50 | $89.61 | $83.72 |
| 2019-02-22 | $85.50 | $87.51 | $87.70 | $85.02 |
| 2019-02-23 | $87.51 | $90.78 | $91.60 | $85.04 |
| 2019-02-24 | $90.78 | $81.04 | $94.57 | $78.63 |
| 2019-02-25 | $81.04 | $84.22 | $85.55 | $80.89 |
| 2019-02-26 | $84.22 | $83.55 | $84.27 | $81.65 |
| 2019-02-27 | $83.55 | $81.98 | $83.61 | $78.39 |
| 2019-02-28 | $81.98 | $83.14 | $85.62 | $80.51 |
| 2019-03-01 | $83.14 | $84.20 | $85.77 | $83.08 |
| 2019-03-02 | $84.20 | $83.87 | $84.72 | $82.60 |
| 2019-03-03 | $83.87 | $81.66 | $84.72 | $80.47 |
| 2019-03-04 | $81.66 | $79.22 | $82.64 | $78.05 |
| 2019-03-05 | $79.22 | $84.33 | $84.99 | $78.50 |
| 2019-03-06 | $84.33 | $84.62 | $84.69 | $81.23 |
| 2019-03-07 | $84.62 | $82.95 | $85.21 | $82.31 |
| 2019-03-08 | $82.95 | $81.08 | $84.00 | $79.44 |
| 2019-03-09 | $81.08 | $84.50 | $85.55 | $79.88 |
| 2019-03-10 | $84.50 | $84.08 | $84.65 | $81.35 |
| 2019-03-11 | $84.08 | $84.19 | $84.44 | $80.80 |
| 2019-03-12 | $84.19 | $92.90 | $93.65 | $82.62 |
| 2019-03-13 | $92.90 | $92.05 | $94.76 | $90.70 |
| 2019-03-14 | $92.05 | $90.39 | $92.06 | $88.66 |
| 2019-03-15 | $90.39 | $90.95 | $92.87 | $89.81 |
| 2019-03-16 | $90.95 | $93.39 | $94.00 | $90.29 |
| 2019-03-17 | $93.39 | $94.04 | $94.59 | $90.87 |
| 2019-03-18 | $94.04 | $92.67 | $96.51 | $92.14 |
| 2019-03-19 | $92.67 | $92.28 | $93.90 | $91.94 |
| 2019-03-20 | $92.28 | $94.14 | $95.00 | $91.27 |
| 2019-03-21 | $94.14 | $90.53 | $94.64 | $89.33 |
| 2019-03-22 | $90.53 | $91.73 | $93.17 | $90.03 |
| 2019-03-23 | $91.73 | $92.73 | $93.14 | $91.30 |
| 2019-03-24 | $92.73 | $92.95 | $93.59 | $91.85 |
| 2019-03-25 | $92.95 | $89.89 | $93.13 | $88.04 |
| 2019-03-26 | $89.89 | $89.43 | $90.43 | $88.50 |
| 2019-03-27 | $89.43 | $95.46 | $96.49 | $89.25 |
| 2019-03-28 | $95.46 | $96.67 | $97.50 | $93.13 |
| 2019-03-29 | $96.67 | $99.50 | $99.67 | $96.66 |
| 2019-03-30 | $99.50 | $101.77 | $102.01 | $97.01 |
| 2019-03-31 | $101.77 | $111.76 | $112.41 | $101.15 |
| 2019-04-01 | $111.76 | $114.37 | $175.00 | $109.23 |
| 2019-04-02 | $114.37 | $125.01 | $127.85 | $112.74 |
| 2019-04-03 | $125.01 | $124.74 | $140.73 | $120.95 |
| 2019-04-04 | $124.74 | $123.39 | $133.05 | $120.15 |
| 2019-04-05 | $123.39 | $134.53 | $135.70 | $123.39 |
| 2019-04-06 | $134.53 | $131.89 | $138.52 | $129.41 |
| 2019-04-07 | $131.89 | $135.89 | $136.38 | $131.53 |
| 2019-04-08 | $135.89 | $137.23 | $138.78 | $131.70 |
| 2019-04-09 | $137.23 | $132.91 | $137.23 | $131.38 |
| 2019-04-10 | $132.91 | $129.74 | $135.21 | $124.76 |
| 2019-04-11 | $129.74 | $123.24 | $129.96 | $114.58 |
| 2019-04-12 | $123.24 | $120.17 | $124.02 | $116.83 |
| 2019-04-13 | $120.17 | $120.47 | $121.30 | $119.02 |
| 2019-04-14 | $120.47 | $123.39 | $124.28 | $119.36 |
| 2019-04-15 | $123.39 | $118.87 | $124.67 | $115.70 |
| 2019-04-16 | $118.87 | $121.29 | $122.01 | $116.93 |
| 2019-04-17 | $121.29 | $120.86 | $123.34 | $119.59 |
| 2019-04-18 | $120.86 | $124.52 | $126.20 | $120.68 |
| 2019-04-19 | $124.52 | $123.41 | $124.87 | $121.47 |
| 2019-04-20 | $123.41 | $124.24 | $125.43 | $122.54 |
| 2019-04-21 | $124.24 | $122.43 | $125.24 | $119.42 |
| 2019-04-22 | $122.43 | $122.75 | $124.14 | $120.81 |
| 2019-04-23 | $122.75 | $118.35 | $125.86 | $118.28 |
| 2019-04-24 | $118.35 | $116.05 | $121.66 | $112.49 |
| 2019-04-25 | $116.05 | $108.51 | $118.97 | $107.14 |
| 2019-04-26 | $108.51 | $111.75 | $113.40 | $106.88 |
| 2019-04-27 | $111.75 | $110.61 | $113.34 | $107.57 |
| 2019-04-28 | $110.29 | $113.31 | $114.17 | $109.94 |
| 2019-04-29 | $113.31 | $111.53 | $114.78 | $107.41 |
| 2019-04-30 | $111.53 | $113.41 | $115.03 | $106.68 |
| 2019-05-01 | $113.41 | $119.86 | $122.34 | $111.38 |
| 2019-05-02 | $119.86 | $116.64 | $122.82 | $115.09 |
| 2019-05-03 | $116.64 | $123.29 | $126.02 | $115.70 |
| 2019-05-04 | $123.29 | $122.79 | $127.28 | $118.72 |
| 2019-05-05 | $122.79 | $120.91 | $125.18 | $117.96 |
| 2019-05-06 | $120.91 | $121.55 | $126.09 | $117.05 |
| 2019-05-07 | $121.55 | $117.38 | $126.77 | $116.99 |
| 2019-05-08 | $117.38 | $118.94 | $120.63 | $115.67 |
| 2019-05-09 | $118.94 | $113.53 | $120.26 | $110.74 |
| 2019-05-10 | $113.53 | $113.40 | $116.09 | $111.32 |
| 2019-05-11 | $113.40 | $123.85 | $126.13 | $112.37 |
| 2019-05-12 | $123.85 | $124.94 | $128.07 | $118.24 |
| 2019-05-13 | $124.94 | $130.95 | $136.59 | $124.38 |
| 2019-05-14 | $130.95 | $141.05 | $142.14 | $130.67 |
| 2019-05-15 | $141.05 | $153.20 | $154.65 | $141.05 |
| 2019-05-16 | $153.20 | $148.20 | $162.86 | $144.09 |
| 2019-05-17 | $148.20 | $140.35 | $149.66 | $129.96 |
| 2019-05-18 | $140.35 | $141.00 | $144.27 | $134.54 |
| 2019-05-19 | $141.00 | $172.78 | $176.63 | $140.76 |
| 2019-05-20 | $172.78 | $167.96 | $176.73 | $157.15 |
| 2019-05-21 | $167.96 | $166.20 | $169.03 | $160.29 |
| 2019-05-22 | $166.20 | $154.27 | $167.58 | $151.54 |
| 2019-05-23 | $154.27 | $154.05 | $156.20 | $145.90 |
| 2019-05-24 | $154.05 | $155.97 | $166.16 | $153.52 |
| 2019-05-25 | $155.97 | $153.58 | $159.59 | $153.58 |
| 2019-05-26 | $153.58 | $162.22 | $165.85 | $151.66 |
| 2019-05-27 | $162.22 | $166.42 | $169.85 | $162.22 |
| 2019-05-28 | $166.42 | $168.72 | $172.42 | $161.60 |
| 2019-05-29 | $168.72 | $168.64 | $174.26 | $161.34 |
| 2019-05-30 | $168.64 | $162.69 | $176.03 | $156.24 |
| 2019-05-31 | $162.69 | $165.60 | $165.92 | $157.19 |
| 2019-06-01 | $165.60 | $162.85 | $166.92 | $161.74 |
| 2019-06-02 | $162.85 | $164.68 | $167.18 | $161.74 |
| 2019-06-03 | $164.68 | $156.15 | $164.68 | $153.65 |
| 2019-06-04 | $156.15 | $143.82 | $156.25 | $140.72 |
| 2019-06-05 | $143.82 | $147.53 | $149.49 | $142.68 |
| 2019-06-06 | $147.53 | $143.96 | $148.97 | $139.20 |
| 2019-06-07 | $143.96 | $149.40 | $152.53 | $142.22 |
| 2019-06-08 | $149.40 | $145.70 | $149.86 | $143.48 |
| 2019-06-09 | $145.70 | $142.25 | $146.63 | $140.01 |
| 2019-06-10 | $142.25 | $151.08 | $151.26 | $140.61 |
| 2019-06-11 | $151.08 | $147.54 | $151.09 | $143.57 |
| 2019-06-12 | $147.54 | $156.73 | $158.18 | $146.80 |
| 2019-06-13 | $156.73 | $153.30 | $159.43 | $152.94 |
| 2019-06-14 | $153.30 | $153.85 | $155.42 | $149.82 |
| 2019-06-15 | $153.85 | $154.45 | $156.81 | $152.96 |
| 2019-06-16 | $154.45 | $156.19 | $160.84 | $153.39 |
| 2019-06-17 | $156.19 | $158.44 | $160.16 | $155.46 |
| 2019-06-18 | $158.44 | $158.29 | $166.11 | $155.12 |
| 2019-06-19 | $158.29 | $162.22 | $162.39 | $157.89 |
| 2019-06-20 | $162.22 | $162.17 | $163.14 | $158.56 |
| 2019-06-21 | $162.17 | $167.44 | $168.04 | $161.30 |
| 2019-06-22 | $167.44 | $176.55 | $181.09 | $165.99 |
| 2019-06-23 | $176.55 | $174.67 | $180.75 | $171.34 |
| 2019-06-24 | $174.67 | $175.77 | $179.06 | $170.38 |
| 2019-06-25 | $175.77 | $176.64 | $179.90 | $173.73 |
| 2019-06-26 | $176.64 | $172.29 | $186.29 | $165.91 |
| 2019-06-27 | $172.29 | $155.80 | $174.79 | $148.27 |
| 2019-06-28 | $155.80 | $169.79 | $171.21 | $152.88 |
| 2019-06-29 | $169.79 | $169.45 | $170.35 | $162.40 |
| 2019-06-30 | $169.45 | $156.41 | $171.53 | $154.82 |
| 2019-07-01 | $156.41 | $154.33 | $161.52 | $147.08 |
| 2019-07-02 | $154.33 | $152.34 | $155.22 | $146.00 |
| 2019-07-03 | $152.34 | $158.06 | $158.35 | $152.34 |
| 2019-07-04 | $158.06 | $155.61 | $162.13 | $153.85 |
| 2019-07-05 | $155.61 | $153.99 | $156.04 | $151.51 |
| 2019-07-06 | $153.99 | $154.32 | $158.30 | $153.57 |
| 2019-07-07 | $154.32 | $157.79 | $159.63 | $153.23 |
| 2019-07-08 | $157.79 | $159.11 | $160.26 | $156.61 |
| 2019-07-09 | $159.11 | $156.21 | $161.84 | $152.76 |
| 2019-07-10 | $156.21 | $150.44 | $157.94 | $143.47 |
| 2019-07-11 | $150.44 | $142.34 | $150.55 | $135.52 |
| 2019-07-12 | $142.34 | $142.80 | $148.30 | $141.66 |
| 2019-07-13 | $142.80 | $140.00 | $144.52 | $136.45 |
| 2019-07-14 | $140.00 | $123.25 | $140.92 | $122.56 |
| 2019-07-15 | $123.25 | $121.11 | $124.11 | $117.09 |
| 2019-07-16 | $121.11 | $99.98 | $123.31 | $99.12 |
| 2019-07-17 | $99.98 | $102.40 | $118.76 | $95.59 |
| 2019-07-18 | $102.40 | $109.86 | $111.65 | $99.66 |
| 2019-07-19 | $109.86 | $112.34 | $114.04 | $106.71 |
| 2019-07-20 | $112.34 | $116.78 | $120.56 | $112.31 |
| 2019-07-21 | $116.78 | $118.65 | $119.20 | $115.61 |
| 2019-07-22 | $118.65 | $114.16 | $119.04 | $112.21 |
| 2019-07-23 | $114.16 | $109.56 | $128.35 | $109.03 |
| 2019-07-24 | $109.56 | $109.73 | $111.51 | $107.14 |
| 2019-07-25 | $109.73 | $114.97 | $116.23 | $109.14 |
| 2019-07-26 | $114.97 | $115.33 | $115.78 | $112.18 |
| 2019-07-27 | $115.33 | $110.66 | $117.11 | $108.45 |
| 2019-07-28 | $110.66 | $108.01 | $112.31 | $102.72 |
| 2019-07-29 | $108.01 | $105.78 | $110.00 | $104.30 |
| 2019-07-30 | $105.78 | $105.43 | $107.85 | $103.92 |
| 2019-07-31 | $105.43 | $108.57 | $108.57 | $104.88 |
| 2019-08-01 | $108.57 | $106.88 | $110.63 | $104.87 |
| 2019-08-02 | $106.88 | $105.07 | $109.40 | $104.33 |
| 2019-08-03 | $105.07 | $106.45 | $107.95 | $105.01 |
| 2019-08-04 | $106.45 | $106.14 | $107.21 | $103.17 |
| 2019-08-05 | $106.14 | $110.28 | $112.65 | $106.07 |
| 2019-08-06 | $110.28 | $106.57 | $111.32 | $104.13 |
| 2019-08-07 | $106.57 | $107.36 | $110.82 | $105.95 |
| 2019-08-08 | $107.36 | $105.73 | $107.58 | $103.82 |
| 2019-08-09 | $105.73 | $103.82 | $105.77 | $102.84 |
| 2019-08-10 | $103.82 | $99.21 | $104.46 | $97.49 |
| 2019-08-11 | $99.21 | $106.68 | $110.82 | $99.06 |
| 2019-08-12 | $106.68 | $104.67 | $106.85 | $102.43 |
| 2019-08-13 | $104.67 | $101.84 | $107.91 | $100.71 |
| 2019-08-14 | $101.84 | $96.50 | $102.51 | $95.49 |
| 2019-08-15 | $96.50 | $94.72 | $97.55 | $91.22 |
| 2019-08-16 | $94.72 | $93.81 | $95.72 | $91.50 |
| 2019-08-17 | $93.81 | $92.01 | $94.42 | $91.06 |
| 2019-08-18 | $92.01 | $95.00 | $103.19 | $91.51 |
| 2019-08-19 | $95.00 | $97.57 | $97.57 | $94.14 |
| 2019-08-20 | $97.57 | $94.06 | $97.58 | $93.63 |
| 2019-08-21 | $94.06 | $90.19 | $94.22 | $87.15 |
| 2019-08-22 | $90.19 | $91.16 | $92.34 | $88.36 |
| 2019-08-23 | $91.16 | $93.81 | $96.54 | $90.62 |
| 2019-08-24 | $93.81 | $93.41 | $94.73 | $90.71 |
| 2019-08-25 | $93.41 | $92.08 | $94.29 | $91.26 |
| 2019-08-26 | $92.08 | $92.44 | $93.78 | $91.30 |
| 2019-08-27 | $92.44 | $91.30 | $92.63 | $90.40 |
| 2019-08-28 | $91.30 | $84.87 | $91.89 | $84.76 |
| 2019-08-29 | $84.87 | $80.20 | $85.53 | $78.26 |
| 2019-08-30 | $80.20 | $80.61 | $82.98 | $79.08 |
| 2019-08-31 | $80.61 | $80.53 | $90.38 | $78.61 |
| 2019-09-01 | $80.53 | $80.09 | $92.98 | $79.01 |
| 2019-09-02 | $80.09 | $81.57 | $83.71 | $79.81 |
| 2019-09-03 | $81.57 | $83.17 | $83.73 | $80.19 |
| 2019-09-04 | $83.17 | $81.35 | $83.18 | $80.46 |
| 2019-09-05 | $81.35 | $80.42 | $82.55 | $80.35 |
| 2019-09-06 | $80.42 | $80.21 | $83.41 | $77.76 |
| 2019-09-07 | $80.21 | $84.14 | $84.83 | $80.05 |
| 2019-09-08 | $84.14 | $88.00 | $88.11 | $84.14 |
| 2019-09-09 | $88.00 | $86.51 | $89.30 | $85.88 |
| 2019-09-10 | $86.51 | $83.21 | $87.56 | $82.61 |
| 2019-09-11 | $83.21 | $82.97 | $85.80 | $82.16 |
| 2019-09-12 | $82.97 | $85.73 | $97.65 | $81.84 |
| 2019-09-13 | $85.73 | $93.73 | $94.63 | $84.77 |
| 2019-09-14 | $93.73 | $91.64 | $94.78 | $90.63 |
| 2019-09-15 | $91.64 | $89.18 | $92.33 | $89.10 |
| 2019-09-16 | $89.18 | $93.01 | $95.19 | $88.22 |
| 2019-09-17 | $93.01 | $94.33 | $99.77 | $90.92 |
| 2019-09-18 | $94.33 | $97.93 | $99.19 | $94.15 |
| 2019-09-19 | $97.93 | $100.07 | $104.40 | $86.36 |
| 2019-09-20 | $100.07 | $97.00 | $100.34 | $95.00 |
| 2019-09-21 | $97.00 | $93.09 | $97.07 | $92.85 |
| 2019-09-22 | $93.09 | $91.10 | $94.32 | $90.87 |
| 2019-09-23 | $91.10 | $87.04 | $91.29 | $86.82 |
| 2019-09-24 | $87.04 | $71.93 | $88.36 | $69.12 |
| 2019-09-25 | $71.93 | $73.06 | $79.66 | $69.41 |
| 2019-09-26 | $73.06 | $68.98 | $78.44 | $65.92 |
| 2019-09-27 | $68.98 | $71.75 | $73.35 | $67.36 |
| 2019-09-28 | $71.75 | $71.87 | $72.54 | $70.50 |
| 2019-09-29 | $71.87 | $69.27 | $72.01 | $67.84 |
| 2019-09-30 | $69.27 | $71.34 | $72.27 | $66.97 |
| 2019-10-01 | $71.34 | $70.64 | $72.88 | $69.52 |
| 2019-10-02 | $70.64 | $71.15 | $71.19 | $69.47 |
| 2019-10-03 | $71.15 | $69.72 | $71.42 | $68.37 |
| 2019-10-04 | $69.72 | $69.97 | $70.52 | $68.49 |
| 2019-10-05 | $69.97 | $70.27 | $70.69 | $68.95 |
| 2019-10-06 | $70.27 | $69.51 | $71.48 | $68.33 |
| 2019-10-07 | $69.51 | $71.19 | $72.42 | $68.60 |
| 2019-10-08 | $71.19 | $71.06 | $88.49 | $70.19 |
| 2019-10-09 | $71.06 | $74.27 | $74.66 | $70.38 |
| 2019-10-10 | $74.27 | $72.74 | $74.85 | $70.84 |
| 2019-10-11 | $72.74 | $69.68 | $73.89 | $69.67 |
| 2019-10-12 | $69.68 | $70.89 | $73.20 | $69.68 |
| 2019-10-13 | $70.89 | $70.88 | $72.33 | $70.57 |
| 2019-10-14 | $70.88 | $71.44 | $71.85 | $70.25 |
| 2019-10-15 | $71.44 | $71.71 | $73.20 | $70.87 |
| 2019-10-16 | $71.71 | $68.12 | $72.99 | $66.03 |
| 2019-10-17 | $68.12 | $69.23 | $70.63 | $67.16 |
| 2019-10-18 | $69.23 | $68.55 | $69.51 | $67.37 |
| 2019-10-19 | $68.55 | $67.72 | $69.55 | $67.53 |
| 2019-10-20 | $67.72 | $69.55 | $70.44 | $67.40 |
| 2019-10-21 | $69.55 | $69.21 | $82.22 | $68.25 |
| 2019-10-22 | $69.21 | $67.65 | $74.77 | $67.15 |
| 2019-10-23 | $67.65 | $62.99 | $67.86 | $61.55 |
| 2019-10-24 | $62.99 | $62.81 | $63.58 | $61.60 |
| 2019-10-25 | $62.81 | $70.44 | $70.57 | $62.68 |
| 2019-10-26 | $70.44 | $70.61 | $75.24 | $67.75 |
| 2019-10-27 | $70.61 | $71.80 | $74.19 | $69.19 |
| 2019-10-28 | $71.80 | $71.75 | $76.90 | $71.50 |
| 2019-10-29 | $71.75 | $73.13 | $76.15 | $71.55 |
| 2019-10-30 | $73.13 | $72.35 | $74.88 | $71.41 |
| 2019-10-31 | $72.35 | $72.01 | $73.03 | $70.26 |
| 2019-11-01 | $72.01 | $72.13 | $72.32 | $70.54 |
| 2019-11-02 | $72.13 | $72.39 | $72.71 | $71.70 |
| 2019-11-03 | $72.39 | $71.40 | $72.82 | $70.78 |
| 2019-11-04 | $71.40 | $72.92 | $74.19 | $70.98 |
| 2019-11-05 | $72.92 | $74.64 | $75.50 | $71.73 |
| 2019-11-06 | $74.64 | $74.50 | $75.65 | $72.92 |
| 2019-11-07 | $74.50 | $72.12 | $75.48 | $71.65 |
| 2019-11-08 | $72.12 | $69.63 | $72.98 | $67.73 |
| 2019-11-09 | $69.63 | $70.09 | $70.69 | $69.29 |
| 2019-11-10 | $70.09 | $71.68 | $72.24 | $69.43 |
| 2019-11-11 | $71.68 | $70.06 | $72.74 | $69.66 |
| 2019-11-12 | $70.06 | $70.43 | $70.77 | $69.12 |
| 2019-11-13 | $70.43 | $69.92 | $71.08 | $69.76 |
| 2019-11-14 | $69.92 | $68.99 | $70.22 | $68.47 |
| 2019-11-15 | $68.99 | $68.41 | $69.70 | $66.80 |
| 2019-11-16 | $68.41 | $68.35 | $68.74 | $67.66 |
| 2019-11-17 | $68.35 | $68.14 | $69.09 | $67.73 |
| 2019-11-18 | $68.14 | $64.63 | $68.72 | $63.90 |
| 2019-11-19 | $64.63 | $65.77 | $66.04 | $63.40 |
| 2019-11-20 | $65.77 | $63.70 | $66.01 | $63.45 |
| 2019-11-21 | $63.70 | $60.53 | $64.72 | $59.60 |
| 2019-11-22 | $60.53 | $55.53 | $61.18 | $53.43 |
| 2019-11-23 | $55.53 | $54.93 | $57.19 | $54.10 |
| 2019-11-24 | $54.93 | $51.06 | $55.53 | $50.96 |
| 2019-11-25 | $51.06 | $50.18 | $53.72 | $48.03 |
| 2019-11-26 | $50.18 | $50.49 | $51.57 | $49.78 |
| 2019-11-27 | $50.49 | $50.74 | $57.23 | $48.28 |
| 2019-11-28 | $50.74 | $52.56 | $55.39 | $49.52 |
| 2019-11-29 | $52.56 | $57.18 | $61.50 | $52.52 |
| 2019-11-30 | $57.18 | $55.36 | $58.32 | $54.82 |
| 2019-12-01 | $55.36 | $53.42 | $55.41 | $52.49 |
| 2019-12-02 | $53.42 | $51.90 | $59.61 | $51.76 |
| 2019-12-03 | $51.90 | $51.68 | $52.44 | $50.92 |
| 2019-12-04 | $51.68 | $50.57 | $52.90 | $49.71 |
| 2019-12-05 | $50.57 | $50.01 | $51.70 | $47.39 |
| 2019-12-06 | $50.01 | $52.78 | $53.15 | $49.59 |
| 2019-12-07 | $52.78 | $52.77 | $55.00 | $51.82 |
| 2019-12-08 | $52.77 | $52.23 | $53.02 | $51.95 |
| 2019-12-09 | $52.23 | $51.28 | $53.24 | $50.70 |
| 2019-12-10 | $51.28 | $50.15 | $51.81 | $49.63 |
| 2019-12-11 | $50.15 | $49.99 | $51.15 | $49.58 |
| 2019-12-12 | $49.99 | $49.92 | $50.72 | $48.84 |
| 2019-12-13 | $49.92 | $50.98 | $51.29 | $49.82 |
| 2019-12-14 | $50.98 | $49.76 | $51.65 | $49.34 |
| 2019-12-15 | $49.76 | $51.00 | $51.52 | $47.81 |
| 2019-12-16 | $51.00 | $46.15 | $51.47 | $45.48 |
| 2019-12-17 | $46.15 | $41.41 | $46.25 | $40.93 |
| 2019-12-18 | $41.41 | $44.51 | $46.80 | $40.25 |
| 2019-12-19 | $44.51 | $43.14 | $45.01 | $42.41 |
| 2019-12-20 | $43.14 | $43.45 | $43.83 | $42.21 |
| 2019-12-21 | $43.45 | $43.07 | $43.74 | $42.81 |
| 2019-12-22 | $43.07 | $44.50 | $44.68 | $42.82 |
| 2019-12-23 | $44.50 | $42.99 | $45.02 | $42.62 |
| 2019-12-24 | $42.99 | $41.77 | $43.25 | $41.55 |
| 2019-12-25 | $41.77 | $40.85 | $42.44 | $40.57 |
| 2019-12-26 | $40.85 | $40.09 | $41.05 | $38.26 |
| 2019-12-27 | $40.09 | $39.66 | $40.46 | $38.33 |
| 2019-12-28 | $39.66 | $41.89 | $43.09 | $39.57 |
| 2019-12-29 | $41.89 | $44.62 | $45.76 | $41.38 |
| 2019-12-30 | $44.62 | $42.17 | $44.81 | $41.58 |
| 2019-12-31 | $42.17 | $41.06 | $42.74 | $40.77 |
| 2020-01-01 | $41.06 | $42.00 | $42.66 | $40.79 |
| 2020-01-02 | $42.00 | $40.08 | $42.14 | $39.54 |
| 2020-01-03 | $40.08 | $43.83 | $44.17 | $40.01 |
| 2020-01-04 | $43.83 | $46.27 | $47.26 | $42.97 |
| 2020-01-05 | $46.27 | $51.08 | $55.73 | $46.18 |
| 2020-01-06 | $51.08 | $56.71 | $57.66 | $50.86 |
| 2020-01-07 | $56.71 | $54.58 | $57.57 | $53.23 |
| 2020-01-08 | $54.58 | $52.50 | $57.07 | $51.15 |
| 2020-01-09 | $52.50 | $50.62 | $53.14 | $49.98 |
| 2020-01-10 | $50.62 | $56.94 | $57.03 | $49.73 |
| 2020-01-11 | $56.94 | $63.44 | $68.09 | $55.82 |
| 2020-01-12 | $63.44 | $66.26 | $67.90 | $61.79 |
| 2020-01-13 | $66.26 | $69.53 | $71.32 | $63.66 |
| 2020-01-14 | $69.53 | $89.00 | $90.15 | $69.45 |
| 2020-01-15 | $89.00 | $132.60 | $143.94 | $88.40 |
| 2020-01-16 | $132.60 | $127.30 | $134.09 | $112.80 |
| 2020-01-17 | $127.30 | $113.22 | $127.48 | $109.19 |
| 2020-01-18 | $113.22 | $101.30 | $116.55 | $95.69 |
| 2020-01-19 | $101.30 | $105.02 | $109.21 | $91.78 |
| 2020-01-20 | $105.02 | $109.22 | $115.25 | $99.87 |
| 2020-01-21 | $109.22 | $110.22 | $114.20 | $104.65 |
| 2020-01-22 | $110.22 | $107.28 | $112.90 | $106.49 |
| 2020-01-23 | $107.28 | $102.67 | $107.65 | $98.03 |
| 2020-01-24 | $102.67 | $100.42 | $103.91 | $93.37 |
| 2020-01-25 | $100.42 | $101.55 | $104.02 | $97.42 |
| 2020-01-26 | $101.55 | $110.92 | $113.07 | $100.28 |
| 2020-01-27 | $110.92 | $112.86 | $120.50 | $110.92 |
| 2020-01-28 | $112.86 | $115.78 | $117.49 | $111.09 |
| 2020-01-29 | $115.78 | $121.21 | $128.11 | $114.51 |
| 2020-01-30 | $121.21 | $122.05 | $125.20 | $117.60 |
| 2020-01-31 | $122.05 | $115.76 | $124.19 | $113.08 |
| 2020-02-01 | $115.76 | $116.55 | $119.54 | $114.72 |
| 2020-02-02 | $116.55 | $114.33 | $117.31 | $112.62 |
| 2020-02-03 | $114.33 | $115.18 | $117.21 | $111.22 |
| 2020-02-04 | $115.18 | $110.59 | $115.72 | $108.51 |
| 2020-02-05 | $110.59 | $122.92 | $124.37 | $109.84 |
| 2020-02-06 | $122.92 | $119.95 | $124.18 | $118.06 |
| 2020-02-07 | $119.95 | $118.42 | $122.62 | $117.41 |
| 2020-02-08 | $118.42 | $126.16 | $131.64 | $112.24 |
| 2020-02-09 | $126.16 | $128.27 | $130.59 | $124.06 |
| 2020-02-10 | $128.27 | $127.44 | $128.73 | $123.18 |
| 2020-02-11 | $127.44 | $129.66 | $133.35 | $123.92 |
| 2020-02-12 | $129.66 | $133.75 | $137.43 | $129.58 |
| 2020-02-13 | $133.75 | $130.93 | $137.70 | $127.27 |
| 2020-02-14 | $130.93 | $133.11 | $134.32 | $128.23 |
| 2020-02-15 | $133.11 | $120.71 | $133.32 | $115.96 |
| 2020-02-16 | $120.71 | $111.30 | $123.90 | $100.85 |
| 2020-02-17 | $111.30 | $114.98 | $116.58 | $102.11 |
| 2020-02-18 | $114.98 | $115.51 | $117.84 | $107.45 |
| 2020-02-19 | $115.51 | $105.31 | $116.01 | $104.71 |
| 2020-02-20 | $105.31 | $104.73 | $107.00 | $99.83 |
| 2020-02-21 | $104.73 | $107.79 | $110.05 | $103.41 |
| 2020-02-22 | $107.79 | $104.29 | $109.64 | $102.93 |
| 2020-02-23 | $104.29 | $108.77 | $109.82 | $103.84 |
| 2020-02-24 | $108.77 | $103.49 | $109.24 | $99.89 |
| 2020-02-25 | $103.49 | $95.62 | $103.77 | $94.37 |
| 2020-02-26 | $95.62 | $84.67 | $96.69 | $80.03 |
| 2020-02-27 | $84.67 | $89.37 | $96.31 | $80.06 |
| 2020-02-28 | $89.37 | $88.38 | $92.72 | $83.25 |
| 2020-02-29 | $88.38 | $85.51 | $90.55 | $85.38 |
| 2020-03-01 | $85.51 | $84.85 | $90.00 | $83.38 |
| 2020-03-02 | $84.85 | $90.38 | $92.41 | $84.32 |
| 2020-03-03 | $90.38 | $88.84 | $90.96 | $87.41 |
| 2020-03-04 | $88.84 | $87.06 | $90.25 | $85.90 |
| 2020-03-05 | $87.06 | $89.98 | $92.84 | $87.00 |
| 2020-03-06 | $89.98 | $94.05 | $94.31 | $89.27 |
| 2020-03-07 | $94.05 | $88.47 | $94.36 | $87.58 |
| 2020-03-08 | $88.47 | $75.97 | $88.47 | $74.54 |
| 2020-03-09 | $73.87 | $72.65 | $75.72 | $67.61 |
| 2020-03-10 | $73.79 | $76.22 | $76.49 | $71.49 |
| 2020-03-11 | $74.70 | $72.33 | $75.33 | $67.44 |
| 2020-03-12 | $72.26 | $48.84 | $72.68 | $47.43 |
| 2020-03-13 | $48.84 | $44.69 | $48.84 | $44.69 |
Description
Description
Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.
Built to support real-life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.
Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:
- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
- Instantly settled payments (InstantSend)
- Instantly immutable blockchain (ChainLocks)
- Optional privacy (PrivateSend)
Technology
Technology
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
Features
Features
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
