XZC
Zcoin Rang 94
Webseite
Reddit
Twitter
9,662,468 XZC
Kaufen/Verkaufen
Get Wallet
Zcoin
Zcoin Preis $2.26
$2.26
Zcoin 24h Vol
$11,211,461
$11,211,461
Zcoin Marktkapitalisierung $21,864,196
$21,864,196
24h Vol
2,605 BTC1 H
-10.65 %
24 H
-46.96 %
7 d
-59.39 %
Heute Zcoin Preis in US-Dollar ist derzeit
2.26
USD, und wenn in konvertiert Bitcoin ist
0.00052582
BTC. Insgesamt 5,081 Münze's sind derzeit auf dem Markt im Umlauf. Zcoin Die Preise erfahren derzeit eine Änderung von -46.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.112 M US dollars Zcoin wurde gehandelt Krypto-Austausch. Erhalten Zcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Zcoin
Symbol
XZC
Algorithmus
Lyra2Z
BTC Preis
0.00052582 BTC
BTC Markt
5,081 BTC
BTC 24h Vol
2,605 BTC
Insgesamt abgebaute Münzen
9,662,468 XZC
1h
-10.65 %
24h
-46.96 %
7d
-59.39 %
Twitter
Facebook
Share Zcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-10-14 | $5.09 | $3.19 | $5.10 | $3.19 |
| 2016-10-15 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2016-10-16 | $3.19 | $2.56 | $3.20 | $2.56 |
| 2016-10-17 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2016-10-18 | $2.55 | $2.54 | $2.54 | $2.54 |
| 2016-10-19 | $2.54 | $3.46 | $3.46 | $2.52 |
| 2016-10-20 | $3.46 | $6.28 | $6.28 | $3.46 |
| 2016-10-21 | $6.28 | $3.78 | $5.23 | $3.03 |
| 2016-10-22 | $3.78 | $3.36 | $4.13 | $2.39 |
| 2016-10-23 | $3.36 | $2.99 | $3.53 | $2.61 |
| 2016-10-24 | $2.99 | $3.69 | $4.29 | $2.95 |
| 2016-10-25 | $3.69 | $3.39 | $4.02 | $3.26 |
| 2016-10-26 | $3.39 | $3.18 | $4.25 | $3.10 |
| 2016-10-27 | $3.18 | $3.28 | $3.47 | $3.01 |
| 2016-10-28 | $3.28 | $4.53 | $5.96 | $3.23 |
| 2016-10-29 | $4.53 | $3.43 | $5.07 | $3.07 |
| 2016-10-30 | $3.43 | $3.14 | $3.49 | $2.93 |
| 2016-10-31 | $3.14 | $2.32 | $3.30 | $1.89 |
| 2016-11-01 | $2.32 | $2.11 | $2.68 | $2.04 |
| 2016-11-02 | $2.11 | $1.98 | $2.24 | $1.64 |
| 2016-11-03 | $1.98 | $1.75 | $2.17 | $1.58 |
| 2016-11-04 | $1.75 | $2.04 | $2.20 | $1.63 |
| 2016-11-05 | $2.04 | $1.94 | $2.39 | $1.83 |
| 2016-11-06 | $1.94 | $1.80 | $1.99 | $1.80 |
| 2016-11-07 | $1.80 | $1.17 | $1.91 | $1.06 |
| 2016-11-08 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2016-11-09 | $1.10 | $0.7950000 | $1.15 | $0.7676000 |
| 2016-11-10 | $0.7950000 | $0.7946000 | $0.9647000 | $0.7603000 |
| 2016-11-11 | $0.7946000 | $0.8337000 | $0.9202000 | $0.7950000 |
| 2016-11-12 | $0.8337000 | $0.8184000 | $0.8733000 | $0.8184000 |
| 2016-11-13 | $0.8184000 | $0.6982000 | $0.8543000 | $0.6982000 |
| 2016-11-14 | $0.6982000 | $0.7398000 | $0.8377000 | $0.7008000 |
| 2016-11-15 | $0.7398000 | $0.7502000 | $0.9742000 | $0.7118000 |
| 2016-11-16 | $0.7502000 | $0.5626000 | $0.7877000 | $0.5553000 |
| 2016-11-17 | $0.5626000 | $0.5748000 | $0.6370000 | $0.5532000 |
| 2016-11-18 | $0.5748000 | $0.5684000 | $0.8037000 | $0.5602000 |
| 2016-11-19 | $0.5684000 | $0.5902000 | $0.7112000 | $0.5609000 |
| 2016-11-20 | $0.5902000 | $0.5473000 | $0.7285000 | $0.5473000 |
| 2016-11-21 | $0.5473000 | $0.5655000 | $0.6143000 | $0.5521000 |
| 2016-11-22 | $0.5655000 | $0.5546000 | $0.6918000 | $0.5517000 |
| 2016-11-23 | $0.5546000 | $0.6299000 | $0.6299000 | $0.5270000 |
| 2016-11-24 | $0.6299000 | $0.5237000 | $0.6250000 | $0.5237000 |
| 2016-11-25 | $0.5237000 | $0.5220000 | $0.6145000 | $0.5183000 |
| 2016-11-26 | $0.5220000 | $0.4478000 | $0.5491000 | $0.4478000 |
| 2016-11-27 | $0.4478000 | $0.4012000 | $0.4647000 | $0.3826000 |
| 2016-11-28 | $0.4012000 | $0.3740000 | $0.4472000 | $0.3740000 |
| 2016-11-29 | $0.3740000 | $0.3532000 | $0.4253000 | $0.3450000 |
| 2016-11-30 | $0.3532000 | $0.3340000 | $0.4005000 | $0.3015000 |
| 2016-12-01 | $0.3340000 | $0.2962000 | $0.3365000 | $0.2962000 |
| 2016-12-02 | $0.2962000 | $0.2777000 | $0.3293000 | $0.2719000 |
| 2016-12-03 | $0.2777000 | $0.3007000 | $0.3210000 | $0.2753000 |
| 2016-12-04 | $0.3007000 | $0.3958000 | $0.4598000 | $0.2938000 |
| 2016-12-05 | $0.3958000 | $0.3772000 | $0.4300000 | $0.3412000 |
| 2016-12-06 | $0.3772000 | $0.3494000 | $0.3797000 | $0.3464000 |
| 2016-12-07 | $0.3494000 | $0.3215000 | $0.3732000 | $0.3215000 |
| 2016-12-08 | $0.3215000 | $0.5303000 | $0.5604000 | $0.3228000 |
| 2016-12-09 | $0.5303000 | $0.5399000 | $0.7530000 | $0.4943000 |
| 2016-12-10 | $0.5399000 | $0.5807000 | $0.6464000 | $0.4788000 |
| 2016-12-11 | $0.5807000 | $0.5225000 | $0.6143000 | $0.4993000 |
| 2016-12-12 | $0.5225000 | $0.4126000 | $0.5318000 | $0.3973000 |
| 2016-12-13 | $0.4126000 | $0.4900000 | $0.5140000 | $0.4127000 |
| 2016-12-14 | $0.4900000 | $0.4179000 | $0.4887000 | $0.4178000 |
| 2016-12-15 | $0.4179000 | $0.3722000 | $0.4496000 | $0.3706000 |
| 2016-12-16 | $0.3722000 | $0.4500000 | $0.5083000 | $0.3755000 |
| 2016-12-17 | $0.4500000 | $0.3900000 | $0.4872000 | $0.3900000 |
| 2016-12-18 | $0.3900000 | $0.3955000 | $0.4882000 | $0.2762000 |
| 2016-12-19 | $0.3955000 | $0.3631000 | $0.4241000 | $0.3525000 |
| 2016-12-20 | $0.3631000 | $0.3356000 | $0.3740000 | $0.3196000 |
| 2016-12-21 | $0.3356000 | $0.3382000 | $0.3897000 | $0.3316000 |
| 2016-12-22 | $0.3382000 | $0.4731000 | $0.5971000 | $0.3460000 |
| 2016-12-23 | $0.4731000 | $0.5485000 | $0.6277000 | $0.4494000 |
| 2016-12-24 | $0.5485000 | $0.4598000 | $0.6336000 | $0.4598000 |
| 2016-12-25 | $0.4598000 | $0.4081000 | $0.4901000 | $0.4081000 |
| 2016-12-26 | $0.4081000 | $0.4946000 | $0.5390000 | $0.3813000 |
| 2016-12-27 | $0.4946000 | $0.4433000 | $0.5457000 | $0.4351000 |
| 2016-12-28 | $0.4433000 | $0.5357000 | $0.5650000 | $0.4655000 |
| 2016-12-29 | $0.5357000 | $0.4993000 | $0.5715000 | $0.4565000 |
| 2016-12-30 | $0.4993000 | $0.5280000 | $0.5280000 | $0.4511000 |
| 2016-12-31 | $0.5280000 | $0.4778000 | $0.5780000 | $0.4741000 |
| 2017-01-01 | $0.4778000 | $0.5074000 | $0.5220000 | $0.4740000 |
| 2017-01-02 | $0.5074000 | $0.4343000 | $0.5184000 | $0.4170000 |
| 2017-01-03 | $0.4343000 | $0.4216000 | $0.4908000 | $0.4206000 |
| 2017-01-04 | $0.4216000 | $0.5112000 | $0.6131000 | $0.4632000 |
| 2017-01-05 | $0.5112000 | $0.4600000 | $0.5069000 | $0.4452000 |
| 2017-01-06 | $0.4600000 | $0.4453000 | $0.4785000 | $0.4138000 |
| 2017-01-07 | $0.4453000 | $0.4179000 | $0.4488000 | $0.3926000 |
| 2017-01-08 | $0.4179000 | $0.4054000 | $0.4851000 | $0.3964000 |
| 2017-01-09 | $0.4054000 | $0.4332000 | $0.4769000 | $0.4049000 |
| 2017-01-10 | $0.4332000 | $0.5102000 | $0.5191000 | $0.4264000 |
| 2017-01-11 | $0.5102000 | $0.6683000 | $0.8436000 | $0.4124000 |
| 2017-01-12 | $0.6683000 | $0.7706000 | $0.9721000 | $0.6076000 |
| 2017-01-13 | $0.7706000 | $1.11 | $1.49 | $0.7824000 |
| 2017-01-14 | $1.11 | $1.06 | $1.38 | $1.03 |
| 2017-01-15 | $1.06 | $0.9706000 | $1.19 | $0.9706000 |
| 2017-01-16 | $0.9706000 | $0.9754000 | $1.15 | $0.9183000 |
| 2017-01-17 | $0.9754000 | $1.05 | $1.13 | $0.9986000 |
| 2017-01-18 | $1.05 | $0.9680000 | $1.05 | $0.9200000 |
| 2017-01-19 | $0.9680000 | $0.9095000 | $1.01 | $0.8795000 |
| 2017-01-20 | $0.9095000 | $0.9126000 | $0.9920000 | $0.8751000 |
| 2017-01-21 | $0.9126000 | $0.9198000 | $1.06 | $0.9014000 |
| 2017-01-22 | $0.9198000 | $1.61 | $2.18 | $0.9188000 |
| 2017-01-23 | $1.61 | $1.80 | $2.21 | $1.59 |
| 2017-01-24 | $1.80 | $1.46 | $1.79 | $1.43 |
| 2017-01-25 | $1.46 | $1.43 | $1.57 | $1.43 |
| 2017-01-26 | $1.43 | $1.49 | $1.51 | $1.47 |
| 2017-01-27 | $1.49 | $1.50 | $1.56 | $1.49 |
| 2017-01-28 | $1.50 | $1.64 | $1.70 | $1.49 |
| 2017-01-29 | $1.64 | $1.87 | $1.98 | $1.56 |
| 2017-01-30 | $1.87 | $1.86 | $1.93 | $1.86 |
| 2017-01-31 | $1.86 | $1.74 | $2.17 | $1.70 |
| 2017-02-01 | $1.74 | $1.71 | $1.80 | $1.71 |
| 2017-02-02 | $1.71 | $1.43 | $1.77 | $1.31 |
| 2017-02-03 | $1.43 | $1.50 | $1.62 | $1.32 |
| 2017-02-04 | $1.50 | $1.59 | $1.75 | $1.49 |
| 2017-02-05 | $1.59 | $1.35 | $1.57 | $1.27 |
| 2017-02-06 | $1.35 | $1.73 | $2.10 | $1.36 |
| 2017-02-07 | $1.73 | $1.67 | $1.83 | $1.54 |
| 2017-02-08 | $1.67 | $1.70 | $1.73 | $1.53 |
| 2017-02-09 | $1.70 | $1.92 | $2.06 | $1.55 |
| 2017-02-10 | $1.92 | $1.89 | $2.22 | $1.64 |
| 2017-02-11 | $1.89 | $1.88 | $2.07 | $1.82 |
| 2017-02-12 | $1.88 | $1.97 | $2.17 | $1.80 |
| 2017-02-13 | $1.97 | $1.89 | $2.15 | $1.86 |
| 2017-02-14 | $1.89 | $1.99 | $2.12 | $1.90 |
| 2017-02-15 | $1.99 | $2.01 | $2.05 | $1.90 |
| 2017-02-16 | $2.01 | $1.75 | $2.06 | $1.75 |
| 2017-02-17 | $1.75 | $1.59 | $1.94 | $1.05 |
| 2017-02-18 | $1.40 | $0.8418000 | $1.40 | $0.8418000 |
| 2017-02-19 | $1.59 | $1.78 | $2.04 | $1.15 |
| 2017-02-20 | $1.78 | $1.76 | $2.07 | $1.74 |
| 2017-02-21 | $1.76 | $1.75 | $1.93 | $1.74 |
| 2017-02-22 | $1.75 | $1.68 | $1.82 | $1.68 |
| 2017-02-23 | $1.68 | $1.64 | $1.76 | $1.55 |
| 2017-02-24 | $1.64 | $1.52 | $1.65 | $1.50 |
| 2017-02-25 | $1.52 | $1.47 | $1.57 | $1.46 |
| 2017-02-26 | $1.47 | $1.55 | $1.66 | $1.48 |
| 2017-02-27 | $1.55 | $1.66 | $1.73 | $1.57 |
| 2017-02-28 | $1.66 | $1.89 | $2.01 | $1.60 |
| 2017-03-01 | $1.89 | $2.09 | $2.26 | $1.91 |
| 2017-03-02 | $2.09 | $2.50 | $2.57 | $2.10 |
| 2017-03-03 | $2.50 | $2.30 | $2.55 | $2.21 |
| 2017-03-04 | $2.30 | $2.21 | $2.36 | $2.17 |
| 2017-03-05 | $2.21 | $2.27 | $2.39 | $2.17 |
| 2017-03-06 | $2.27 | $2.38 | $2.57 | $2.24 |
| 2017-03-07 | $2.38 | $2.40 | $2.43 | $2.28 |
| 2017-03-08 | $2.40 | $2.19 | $2.29 | $2.12 |
| 2017-03-09 | $2.19 | $2.18 | $2.37 | $2.17 |
| 2017-03-10 | $2.18 | $2.18 | $2.33 | $1.79 |
| 2017-03-11 | $2.18 | $2.42 | $2.44 | $2.21 |
| 2017-03-12 | $2.42 | $3.31 | $3.32 | $2.39 |
| 2017-03-13 | $3.31 | $3.75 | $4.06 | $3.24 |
| 2017-03-14 | $3.75 | $4.55 | $4.55 | $3.44 |
| 2017-03-15 | $4.55 | $6.08 | $6.28 | $4.39 |
| 2017-03-16 | $6.08 | $5.16 | $6.80 | $4.31 |
| 2017-03-17 | $5.16 | $4.76 | $4.82 | $3.93 |
| 2017-03-18 | $4.76 | $4.08 | $4.36 | $3.82 |
| 2017-03-19 | $4.08 | $4.54 | $4.70 | $4.02 |
| 2017-03-20 | $4.54 | $4.60 | $4.82 | $4.50 |
| 2017-03-21 | $4.60 | $4.98 | $5.16 | $4.72 |
| 2017-03-22 | $4.98 | $4.70 | $4.80 | $4.49 |
| 2017-03-23 | $4.70 | $4.15 | $4.70 | $3.99 |
| 2017-03-24 | $4.15 | $4.23 | $4.23 | $3.69 |
| 2017-03-25 | $4.23 | $4.49 | $4.60 | $4.13 |
| 2017-03-26 | $4.49 | $4.62 | $4.82 | $4.36 |
| 2017-03-27 | $4.62 | $4.42 | $5.02 | $4.39 |
| 2017-03-28 | $4.42 | $4.61 | $4.61 | $4.28 |
| 2017-03-29 | $4.61 | $4.99 | $4.99 | $4.30 |
| 2017-03-30 | $4.99 | $4.76 | $4.97 | $4.55 |
| 2017-03-31 | $4.76 | $4.76 | $5.17 | $4.52 |
| 2017-04-01 | $4.76 | $4.75 | $4.81 | $4.46 |
| 2017-04-02 | $4.75 | $4.49 | $4.86 | $4.39 |
| 2017-04-03 | $4.49 | $4.94 | $5.28 | $4.59 |
| 2017-04-04 | $4.94 | $5.03 | $5.20 | $4.80 |
| 2017-04-05 | $5.03 | $5.31 | $5.65 | $4.78 |
| 2017-04-06 | $5.31 | $6.36 | $7.13 | $5.50 |
| 2017-04-07 | $6.36 | $6.01 | $6.89 | $5.75 |
| 2017-04-08 | $6.01 | $6.81 | $6.81 | $5.96 |
| 2017-04-09 | $6.81 | $7.77 | $9.14 | $6.62 |
| 2017-04-10 | $7.77 | $6.88 | $8.77 | $6.64 |
| 2017-04-11 | $6.88 | $7.12 | $8.06 | $6.89 |
| 2017-04-12 | $7.12 | $7.52 | $7.88 | $7.07 |
| 2017-04-13 | $7.52 | $8.06 | $8.32 | $7.08 |
| 2017-04-14 | $8.06 | $7.29 | $8.06 | $7.29 |
| 2017-04-15 | $7.29 | $7.27 | $7.59 | $6.94 |
| 2017-04-16 | $7.27 | $6.49 | $7.27 | $5.88 |
| 2017-04-17 | $6.49 | $6.45 | $7.11 | $6.12 |
| 2017-04-18 | $6.45 | $6.88 | $7.08 | $6.18 |
| 2017-04-19 | $6.88 | $7.34 | $7.47 | $6.79 |
| 2017-04-20 | $7.34 | $6.81 | $7.48 | $6.44 |
| 2017-04-21 | $6.81 | $7.25 | $7.62 | $6.78 |
| 2017-04-22 | $7.25 | $7.63 | $7.63 | $7.07 |
| 2017-04-23 | $7.63 | $7.37 | $8.56 | $7.28 |
| 2017-04-24 | $7.37 | $7.24 | $7.73 | $6.75 |
| 2017-04-25 | $7.24 | $7.38 | $7.56 | $7.04 |
| 2017-04-26 | $7.38 | $7.46 | $7.62 | $7.14 |
| 2017-04-27 | $7.46 | $7.20 | $7.79 | $7.00 |
| 2017-04-28 | $7.20 | $7.39 | $7.60 | $6.65 |
| 2017-04-29 | $7.39 | $8.01 | $8.15 | $7.25 |
| 2017-04-30 | $8.01 | $7.38 | $8.23 | $7.37 |
| 2017-05-01 | $7.38 | $7.07 | $7.93 | $6.65 |
| 2017-05-02 | $7.07 | $6.65 | $7.23 | $5.64 |
| 2017-05-03 | $6.65 | $6.69 | $7.07 | $3.45 |
| 2017-05-04 | $6.69 | $6.95 | $7.43 | $6.75 |
| 2017-05-05 | $6.95 | $6.96 | $7.24 | $6.56 |
| 2017-05-06 | $6.96 | $6.47 | $7.54 | $6.25 |
| 2017-05-07 | $6.47 | $6.70 | $7.00 | $6.47 |
| 2017-05-08 | $6.70 | $7.29 | $7.87 | $6.16 |
| 2017-05-09 | $7.29 | $6.13 | $7.64 | $5.26 |
| 2017-05-10 | $6.13 | $5.91 | $6.58 | $5.54 |
| 2017-05-11 | $5.91 | $5.58 | $6.19 | $4.68 |
| 2017-05-12 | $5.58 | $5.40 | $5.73 | $4.74 |
| 2017-05-13 | $5.40 | $5.48 | $6.16 | $5.26 |
| 2017-05-14 | $5.48 | $5.66 | $5.74 | $5.32 |
| 2017-05-15 | $5.66 | $5.23 | $5.46 | $4.84 |
| 2017-05-16 | $5.23 | $5.09 | $6.04 | $4.63 |
| 2017-05-17 | $5.09 | $4.97 | $5.38 | $4.95 |
| 2017-05-18 | $4.97 | $5.53 | $6.30 | $5.18 |
| 2017-05-19 | $5.53 | $5.30 | $5.95 | $5.28 |
| 2017-05-20 | $5.30 | $5.25 | $5.93 | $5.25 |
| 2017-05-21 | $5.25 | $5.92 | $6.48 | $4.92 |
| 2017-05-22 | $5.92 | $7.21 | $9.50 | $5.26 |
| 2017-05-23 | $7.21 | $7.94 | $8.41 | $7.05 |
| 2017-05-24 | $7.94 | $6.97 | $8.71 | $6.96 |
| 2017-05-25 | $6.97 | $5.89 | $6.58 | $5.10 |
| 2017-05-26 | $5.89 | $5.59 | $6.06 | $5.34 |
| 2017-05-27 | $5.58 | $4.40 | $5.10 | $4.23 |
| 2017-05-28 | $4.40 | $5.11 | $5.20 | $4.58 |
| 2017-05-29 | $5.11 | $5.70 | $6.10 | $4.88 |
| 2017-05-30 | $5.70 | $5.48 | $5.98 | $5.00 |
| 2017-05-31 | $5.48 | $7.68 | $7.70 | $5.53 |
| 2017-06-01 | $7.68 | $6.91 | $8.07 | $6.51 |
| 2017-06-02 | $6.91 | $6.95 | $7.46 | $6.73 |
| 2017-06-03 | $6.95 | $7.10 | $7.60 | $6.77 |
| 2017-06-04 | $7.10 | $7.17 | $7.22 | $6.81 |
| 2017-06-05 | $7.17 | $8.15 | $8.40 | $7.36 |
| 2017-06-06 | $8.15 | $7.19 | $8.69 | $6.92 |
| 2017-06-07 | $7.19 | $7.31 | $8.08 | $6.57 |
| 2017-06-08 | $7.31 | $7.41 | $7.89 | $7.15 |
| 2017-06-09 | $7.41 | $7.59 | $7.89 | $7.06 |
| 2017-06-10 | $7.59 | $14.49 | $14.56 | $7.72 |
| 2017-06-11 | $14.49 | $12.19 | $16.35 | $10.56 |
| 2017-06-12 | $12.19 | $9.62 | $11.42 | $7.44 |
| 2017-06-13 | $9.62 | $10.85 | $12.89 | $9.35 |
| 2017-06-14 | $10.85 | $10.60 | $11.71 | $9.40 |
| 2017-06-15 | $10.60 | $12.21 | $13.19 | $10.38 |
| 2017-06-16 | $12.21 | $17.55 | $17.55 | $12.34 |
| 2017-06-17 | $17.55 | $16.10 | $19.38 | $15.57 |
| 2017-06-18 | $16.10 | $15.24 | $15.88 | $13.99 |
| 2017-06-19 | $15.24 | $13.60 | $16.36 | $13.08 |
| 2017-06-20 | $13.60 | $14.61 | $15.98 | $13.08 |
| 2017-06-21 | $14.61 | $16.46 | $16.74 | $13.39 |
| 2017-06-22 | $16.46 | $18.43 | $20.37 | $16.64 |
| 2017-06-23 | $18.43 | $16.77 | $19.57 | $15.34 |
| 2017-06-24 | $16.77 | $14.73 | $16.27 | $13.80 |
| 2017-06-25 | $14.73 | $13.23 | $14.70 | $12.93 |
| 2017-06-26 | $13.23 | $12.11 | $13.12 | $10.42 |
| 2017-06-27 | $12.11 | $12.17 | $13.26 | $10.85 |
| 2017-06-28 | $12.17 | $13.68 | $16.82 | $12.14 |
| 2017-06-29 | $13.68 | $13.07 | $14.42 | $12.77 |
| 2017-06-30 | $13.07 | $12.38 | $12.86 | $9.92 |
| 2017-07-01 | $12.38 | $10.53 | $12.40 | $8.09 |
| 2017-07-02 | $10.53 | $11.57 | $12.21 | $10.01 |
| 2017-07-03 | $11.57 | $12.04 | $12.17 | $11.19 |
| 2017-07-04 | $12.04 | $11.70 | $12.25 | $11.34 |
| 2017-07-05 | $11.70 | $11.76 | $11.96 | $11.06 |
| 2017-07-06 | $11.76 | $11.36 | $11.89 | $10.87 |
| 2017-07-07 | $11.36 | $9.58 | $10.92 | $8.76 |
| 2017-07-08 | $9.58 | $10.77 | $10.77 | $8.46 |
| 2017-07-09 | $10.77 | $10.09 | $10.68 | $9.29 |
| 2017-07-10 | $10.09 | $7.85 | $9.80 | $6.56 |
| 2017-07-11 | $7.85 | $6.69 | $8.14 | $5.61 |
| 2017-07-12 | $6.69 | $7.31 | $7.63 | $6.41 |
| 2017-07-13 | $7.31 | $6.94 | $7.32 | $6.62 |
| 2017-07-14 | $6.94 | $6.25 | $6.70 | $5.36 |
| 2017-07-15 | $6.25 | $5.46 | $5.53 | $5.03 |
| 2017-07-16 | $5.46 | $5.09 | $5.42 | $5.07 |
| 2017-07-17 | $5.09 | $6.15 | $6.53 | $5.92 |
| 2017-07-18 | $6.15 | $6.96 | $7.43 | $6.31 |
| 2017-07-19 | $6.96 | $6.65 | $7.15 | $6.54 |
| 2017-07-20 | $6.65 | $7.91 | $8.59 | $7.77 |
| 2017-07-21 | $7.91 | $7.39 | $8.02 | $7.36 |
| 2017-07-22 | $7.39 | $9.45 | $9.70 | $7.83 |
| 2017-07-23 | $9.45 | $8.28 | $9.37 | $7.82 |
| 2017-07-24 | $8.28 | $8.27 | $8.53 | $7.53 |
| 2017-07-25 | $8.27 | $7.01 | $7.75 | $6.52 |
| 2017-07-26 | $7.01 | $7.12 | $7.14 | $6.48 |
| 2017-07-27 | $7.12 | $7.11 | $7.89 | $6.85 |
| 2017-07-28 | $7.11 | $6.62 | $7.41 | $6.11 |
| 2017-07-29 | $6.62 | $6.65 | $6.65 | $5.95 |
| 2017-07-30 | $6.65 | $6.55 | $6.84 | $6.36 |
| 2017-07-31 | $6.55 | $6.59 | $7.05 | $6.42 |
| 2017-08-01 | $6.59 | $7.16 | $7.64 | $6.07 |
| 2017-08-02 | $7.16 | $7.66 | $7.75 | $6.74 |
| 2017-08-03 | $7.66 | $8.85 | $8.99 | $7.63 |
| 2017-08-04 | $8.85 | $8.64 | $9.47 | $8.39 |
| 2017-08-05 | $8.64 | $8.40 | $9.79 | $8.26 |
| 2017-08-06 | $8.40 | $7.82 | $8.68 | $7.60 |
| 2017-08-07 | $7.82 | $8.81 | $9.53 | $7.86 |
| 2017-08-08 | $8.81 | $9.67 | $10.24 | $8.57 |
| 2017-08-09 | $9.67 | $9.85 | $10.05 | $9.28 |
| 2017-08-10 | $9.85 | $12.88 | $13.81 | $8.49 |
| 2017-08-11 | $12.88 | $11.26 | $14.04 | $11.01 |
| 2017-08-12 | $11.26 | $11.60 | $13.21 | $11.35 |
| 2017-08-13 | $11.60 | $9.95 | $12.17 | $9.14 |
| 2017-08-14 | $9.95 | $10.21 | $11.25 | $9.74 |
| 2017-08-15 | $10.21 | $9.91 | $10.49 | $8.57 |
| 2017-08-16 | $9.91 | $10.15 | $13.16 | $9.21 |
| 2017-08-17 | $10.15 | $8.30 | $11.34 | $6.42 |
| 2017-08-18 | $8.30 | $7.84 | $8.96 | $7.39 |
| 2017-08-19 | $7.84 | $8.73 | $10.17 | $7.40 |
| 2017-08-20 | $8.73 | $9.40 | $9.71 | $8.31 |
| 2017-08-21 | $9.40 | $8.52 | $9.34 | $8.25 |
| 2017-08-22 | $8.52 | $8.44 | $9.01 | $8.11 |
| 2017-08-23 | $8.44 | $9.41 | $9.73 | $8.46 |
| 2017-08-24 | $9.41 | $10.01 | $10.32 | $9.37 |
| 2017-08-25 | $10.01 | $10.07 | $10.31 | $9.69 |
| 2017-08-26 | $10.07 | $13.80 | $14.99 | $10.01 |
| 2017-08-27 | $13.80 | $13.12 | $13.91 | $11.29 |
| 2017-08-28 | $13.12 | $13.61 | $14.33 | $12.65 |
| 2017-08-29 | $13.61 | $12.72 | $14.52 | $11.77 |
| 2017-08-30 | $12.72 | $13.79 | $14.66 | $11.86 |
| 2017-08-31 | $13.79 | $14.58 | $15.15 | $13.50 |
| 2017-09-01 | $14.58 | $14.62 | $15.26 | $12.77 |
| 2017-09-02 | $14.62 | $13.09 | $13.74 | $12.01 |
| 2017-09-03 | $13.04 | $12.52 | $13.38 | $12.13 |
| 2017-09-04 | $12.52 | $10.16 | $11.63 | $9.52 |
| 2017-09-05 | $10.16 | $11.20 | $11.62 | $9.61 |
| 2017-09-06 | $11.20 | $11.97 | $12.34 | $11.54 |
| 2017-09-07 | $11.97 | $11.05 | $12.28 | $10.05 |
| 2017-09-08 | $11.05 | $10.31 | $10.99 | $8.93 |
| 2017-09-09 | $10.31 | $9.78 | $10.79 | $9.10 |
| 2017-09-10 | $9.78 | $9.52 | $9.98 | $8.24 |
| 2017-09-11 | $9.52 | $9.00 | $9.65 | $8.67 |
| 2017-09-12 | $9.00 | $8.90 | $9.92 | $8.53 |
| 2017-09-13 | $8.90 | $8.52 | $9.02 | $7.97 |
| 2017-09-14 | $8.52 | $6.81 | $8.43 | $6.39 |
| 2017-09-15 | $6.81 | $7.51 | $8.49 | $6.26 |
| 2017-09-16 | $7.51 | $7.07 | $7.70 | $6.76 |
| 2017-09-17 | $7.07 | $6.91 | $7.28 | $6.84 |
| 2017-09-18 | $6.91 | $7.85 | $8.22 | $7.29 |
| 2017-09-19 | $7.85 | $8.68 | $9.61 | $7.42 |
| 2017-09-20 | $8.68 | $10.39 | $11.63 | $8.46 |
| 2017-09-21 | $10.39 | $10.33 | $12.34 | $9.50 |
| 2017-09-22 | $10.33 | $11.40 | $12.96 | $10.18 |
| 2017-09-23 | $11.40 | $11.70 | $12.26 | $10.49 |
| 2017-09-24 | $11.70 | $11.09 | $11.66 | $10.71 |
| 2017-09-25 | $11.09 | $11.84 | $12.18 | $11.35 |
| 2017-09-26 | $11.84 | $11.95 | $12.63 | $11.05 |
| 2017-09-27 | $11.95 | $13.45 | $13.83 | $12.68 |
| 2017-09-28 | $13.45 | $14.11 | $14.77 | $13.03 |
| 2017-09-29 | $14.11 | $12.93 | $14.10 | $12.53 |
| 2017-09-30 | $12.93 | $13.52 | $14.03 | $13.26 |
| 2017-10-01 | $13.52 | $12.30 | $14.09 | $11.86 |
| 2017-10-02 | $12.30 | $12.08 | $12.98 | $11.03 |
| 2017-10-03 | $12.08 | $11.34 | $12.51 | $10.79 |
| 2017-10-04 | $11.34 | $11.13 | $11.45 | $10.55 |
| 2017-10-05 | $11.13 | $11.11 | $11.62 | $10.62 |
| 2017-10-06 | $11.11 | $11.03 | $11.58 | $10.89 |
| 2017-10-07 | $11.03 | $10.52 | $11.27 | $10.40 |
| 2017-10-08 | $10.52 | $9.45 | $11.25 | $9.39 |
| 2017-10-09 | $9.45 | $9.53 | $10.15 | $8.84 |
| 2017-10-10 | $9.53 | $9.62 | $9.88 | $9.05 |
| 2017-10-11 | $9.62 | $10.77 | $10.99 | $9.65 |
| 2017-10-12 | $10.77 | $9.51 | $12.28 | $9.46 |
| 2017-10-13 | $9.51 | $9.70 | $10.63 | $9.19 |
| 2017-10-14 | $9.70 | $9.86 | $10.77 | $9.61 |
| 2017-10-15 | $9.86 | $9.84 | $10.43 | $9.55 |
| 2017-10-16 | $9.82 | $10.22 | $10.36 | $9.42 |
| 2017-10-17 | $10.22 | $9.63 | $9.97 | $9.29 |
| 2017-10-18 | $9.63 | $12.34 | $13.48 | $9.59 |
| 2017-10-19 | $12.34 | $12.16 | $12.69 | $9.63 |
| 2017-10-20 | $12.16 | $10.46 | $13.96 | $10.25 |
| 2017-10-21 | $10.46 | $12.42 | $12.69 | $10.15 |
| 2017-10-22 | $12.42 | $11.74 | $12.99 | $11.26 |
| 2017-10-23 | $11.74 | $11.45 | $12.69 | $11.14 |
| 2017-10-24 | $11.45 | $12.64 | $13.23 | $10.42 |
| 2017-10-25 | $12.64 | $11.75 | $13.26 | $11.58 |
| 2017-10-26 | $11.79 | $13.54 | $13.84 | $11.69 |
| 2017-10-27 | $13.54 | $15.10 | $15.17 | $12.77 |
| 2017-10-28 | $15.10 | $14.55 | $15.75 | $14.23 |
| 2017-10-29 | $14.55 | $13.83 | $15.95 | $13.34 |
| 2017-10-30 | $13.83 | $15.43 | $15.96 | $13.78 |
| 2017-10-31 | $15.43 | $16.21 | $17.26 | $15.30 |
| 2017-11-01 | $16.20 | $12.61 | $17.51 | $12.31 |
| 2017-11-02 | $12.36 | $14.81 | $15.98 | $12.09 |
| 2017-11-03 | $14.75 | $14.71 | $15.43 | $13.23 |
| 2017-11-04 | $14.70 | $14.06 | $15.27 | $13.64 |
| 2017-11-05 | $14.07 | $15.98 | $16.89 | $13.77 |
| 2017-11-06 | $15.98 | $15.19 | $15.73 | $14.12 |
| 2017-11-07 | $15.19 | $15.01 | $16.19 | $14.70 |
| 2017-11-08 | $15.01 | $17.14 | $18.60 | $14.14 |
| 2017-11-09 | $17.26 | $18.27 | $19.06 | $15.51 |
| 2017-11-10 | $18.00 | $14.84 | $16.68 | $13.78 |
| 2017-11-11 | $14.96 | $14.49 | $15.53 | $14.12 |
| 2017-11-12 | $14.63 | $13.96 | $14.45 | $13.20 |
| 2017-11-13 | $13.99 | $18.95 | $19.24 | $15.52 |
| 2017-11-14 | $18.90 | $22.76 | $24.50 | $17.94 |
| 2017-11-15 | $22.76 | $22.10 | $25.86 | $21.49 |
| 2017-11-16 | $22.10 | $23.16 | $26.06 | $21.79 |
| 2017-11-17 | $23.16 | $21.95 | $22.92 | $20.62 |
| 2017-11-18 | $21.95 | $24.51 | $24.91 | $22.04 |
| 2017-11-19 | $24.51 | $23.52 | $25.59 | $22.68 |
| 2017-11-20 | $23.52 | $26.24 | $26.36 | $23.74 |
| 2017-11-21 | $26.36 | $32.40 | $34.75 | $24.32 |
| 2017-11-22 | $32.40 | $38.37 | $41.16 | $31.70 |
| 2017-11-23 | $38.37 | $34.62 | $39.83 | $32.51 |
| 2017-11-24 | $34.62 | $36.00 | $36.90 | $31.76 |
| 2017-11-25 | $36.01 | $37.59 | $40.69 | $35.57 |
| 2017-11-26 | $37.52 | $35.52 | $40.72 | $33.27 |
| 2017-11-27 | $35.65 | $37.79 | $39.70 | $33.46 |
| 2017-11-28 | $38.48 | $42.35 | $44.28 | $35.44 |
| 2017-11-29 | $42.30 | $36.83 | $44.20 | $34.73 |
| 2017-11-30 | $36.80 | $35.80 | $40.88 | $32.83 |
| 2017-12-01 | $35.81 | $37.30 | $40.19 | $36.02 |
| 2017-12-02 | $37.30 | $37.51 | $39.18 | $36.19 |
| 2017-12-03 | $37.51 | $37.76 | $40.51 | $35.48 |
| 2017-12-04 | $37.76 | $40.66 | $42.99 | $36.05 |
| 2017-12-05 | $40.66 | $46.07 | $49.70 | $38.01 |
| 2017-12-06 | $46.00 | $45.94 | $56.36 | $45.21 |
| 2017-12-07 | $45.94 | $38.05 | $57.88 | $32.32 |
| 2017-12-08 | $38.09 | $39.62 | $49.12 | $33.91 |
| 2017-12-09 | $39.32 | $43.02 | $48.27 | $36.10 |
| 2017-12-10 | $43.01 | $38.03 | $43.87 | $37.00 |
| 2017-12-11 | $37.97 | $46.67 | $49.34 | $40.28 |
| 2017-12-12 | $46.67 | $44.52 | $48.59 | $43.91 |
| 2017-12-13 | $44.52 | $51.14 | $52.93 | $42.26 |
| 2017-12-14 | $51.14 | $62.33 | $69.13 | $51.07 |
| 2017-12-15 | $62.33 | $56.21 | $68.89 | $49.21 |
| 2017-12-16 | $55.56 | $57.98 | $65.95 | $56.18 |
| 2017-12-17 | $58.37 | $61.96 | $63.20 | $57.14 |
| 2017-12-18 | $62.06 | $68.19 | $70.77 | $61.09 |
| 2017-12-19 | $68.30 | $66.15 | $72.23 | $62.73 |
| 2017-12-20 | $67.37 | $75.63 | $75.71 | $55.36 |
| 2017-12-21 | $73.56 | $93.21 | $99.72 | $68.95 |
| 2017-12-22 | $93.12 | $71.96 | $82.00 | $60.70 |
| 2017-12-23 | $71.97 | $80.71 | $85.13 | $72.77 |
| 2017-12-24 | $80.69 | $82.71 | $83.50 | $72.65 |
| 2017-12-25 | $82.71 | $115.70 | $126.84 | $81.34 |
| 2017-12-26 | $116.85 | $139.04 | $202.31 | $115.75 |
| 2017-12-27 | $139.02 | $120.27 | $139.49 | $114.48 |
| 2017-12-28 | $120.15 | $112.24 | $122.46 | $107.08 |
| 2017-12-29 | $112.16 | $116.64 | $117.29 | $103.94 |
| 2017-12-30 | $116.56 | $104.04 | $112.67 | $96.02 |
| 2017-12-31 | $104.73 | $108.64 | $121.01 | $105.53 |
| 2018-01-01 | $108.73 | $123.73 | $129.37 | $103.63 |
| 2018-01-02 | $123.72 | $122.22 | $146.08 | $113.75 |
| 2018-01-03 | $122.24 | $121.51 | $130.76 | $118.34 |
| 2018-01-04 | $121.49 | $115.02 | $125.81 | $113.43 |
| 2018-01-05 | $115.02 | $102.19 | $130.23 | $101.17 |
| 2018-01-06 | $102.15 | $106.98 | $117.61 | $103.26 |
| 2018-01-07 | $107.00 | $109.48 | $118.81 | $99.56 |
| 2018-01-08 | $109.48 | $97.03 | $105.43 | $96.13 |
| 2018-01-09 | $97.03 | $95.49 | $102.47 | $93.22 |
| 2018-01-10 | $96.52 | $94.43 | $101.32 | $94.22 |
| 2018-01-11 | $94.43 | $89.46 | $101.86 | $81.94 |
| 2018-01-12 | $89.47 | $95.96 | $98.73 | $91.27 |
| 2018-01-13 | $95.96 | $106.23 | $108.09 | $96.23 |
| 2018-01-14 | $106.09 | $94.32 | $101.77 | $92.40 |
| 2018-01-15 | $93.98 | $87.08 | $95.79 | $82.77 |
| 2018-01-16 | $86.87 | $73.64 | $75.27 | $63.94 |
| 2018-01-17 | $73.63 | $76.92 | $77.37 | $67.78 |
| 2018-01-18 | $76.92 | $73.99 | $79.79 | $72.22 |
| 2018-01-19 | $73.99 | $77.68 | $78.22 | $71.84 |
| 2018-01-20 | $77.68 | $86.87 | $88.61 | $85.65 |
| 2018-01-21 | $86.67 | $75.47 | $80.10 | $74.46 |
| 2018-01-22 | $75.47 | $68.23 | $73.06 | $65.63 |
| 2018-01-23 | $68.23 | $71.84 | $103.95 | $67.96 |
| 2018-01-24 | $71.39 | $75.44 | $77.85 | $74.16 |
| 2018-01-25 | $75.19 | $73.74 | $75.52 | $72.39 |
| 2018-01-26 | $73.74 | $74.50 | $75.34 | $71.26 |
| 2018-01-27 | $74.50 | $76.08 | $77.75 | $75.47 |
| 2018-01-28 | $76.09 | $82.10 | $85.15 | $77.78 |
| 2018-01-29 | $82.10 | $80.17 | $81.79 | $76.07 |
| 2018-01-30 | $80.17 | $68.06 | $72.31 | $67.81 |
| 2018-01-31 | $68.07 | $72.71 | $73.01 | $67.61 |
| 2018-02-01 | $72.71 | $60.17 | $65.47 | $56.73 |
| 2018-02-02 | $60.17 | $55.52 | $59.08 | $49.22 |
| 2018-02-03 | $55.54 | $60.33 | $62.73 | $56.59 |
| 2018-02-04 | $60.33 | $51.84 | $54.89 | $49.23 |
| 2018-02-05 | $51.39 | $41.03 | $44.15 | $40.82 |
| 2018-02-06 | $41.02 | $48.55 | $49.09 | $43.03 |
| 2018-02-07 | $48.55 | $46.60 | $48.84 | $46.33 |
| 2018-02-08 | $46.62 | $52.81 | $53.99 | $49.68 |
| 2018-02-09 | $52.80 | $55.82 | $57.49 | $53.61 |
| 2018-02-10 | $55.82 | $55.99 | $56.12 | $54.47 |
| 2018-02-11 | $55.99 | $52.56 | $54.37 | $51.43 |
| 2018-02-12 | $52.59 | $56.87 | $58.73 | $56.41 |
| 2018-02-13 | $56.87 | $52.81 | $55.69 | $52.11 |
| 2018-02-14 | $52.81 | $59.21 | $61.18 | $57.88 |
| 2018-02-15 | $59.21 | $59.15 | $63.52 | $57.55 |
| 2018-02-16 | $59.15 | $60.99 | $81.43 | $59.76 |
| 2018-02-17 | $60.99 | $69.30 | $70.90 | $64.65 |
| 2018-02-18 | $69.06 | $65.20 | $72.06 | $63.45 |
| 2018-02-19 | $65.21 | $68.06 | $70.05 | $66.75 |
| 2018-02-20 | $68.06 | $66.09 | $69.95 | $65.23 |
| 2018-02-21 | $65.75 | $56.73 | $62.25 | $55.22 |
| 2018-02-22 | $56.33 | $51.06 | $55.64 | $49.92 |
| 2018-02-23 | $51.06 | $56.06 | $57.17 | $51.75 |
| 2018-02-24 | $56.06 | $54.55 | $55.45 | $52.21 |
| 2018-02-25 | $54.55 | $55.19 | $56.83 | $52.78 |
| 2018-02-26 | $55.19 | $55.16 | $59.31 | $54.04 |
| 2018-02-27 | $55.16 | $55.05 | $57.41 | $54.27 |
| 2018-02-28 | $55.05 | $52.70 | $54.46 | $49.54 |
| 2018-03-01 | $52.70 | $57.65 | $61.82 | $55.02 |
| 2018-03-02 | $57.65 | $55.15 | $58.97 | $54.46 |
| 2018-03-03 | $55.15 | $54.69 | $59.55 | $54.17 |
| 2018-03-04 | $54.69 | $56.27 | $56.92 | $54.24 |
| 2018-03-05 | $56.27 | $51.82 | $55.96 | $50.96 |
| 2018-03-06 | $51.54 | $50.37 | $51.15 | $47.61 |
| 2018-03-07 | $50.37 | $45.54 | $48.56 | $43.07 |
| 2018-03-08 | $45.54 | $44.14 | $45.85 | $41.59 |
| 2018-03-09 | $44.14 | $43.53 | $45.36 | $40.99 |
| 2018-03-10 | $43.53 | $40.33 | $41.58 | $39.14 |
| 2018-03-11 | $40.33 | $43.69 | $44.71 | $42.90 |
| 2018-03-12 | $43.68 | $41.23 | $43.95 | $40.66 |
| 2018-03-13 | $41.23 | $40.97 | $42.59 | $40.72 |
| 2018-03-14 | $40.97 | $35.66 | $38.11 | $35.46 |
| 2018-03-15 | $35.65 | $35.74 | $39.95 | $34.17 |
| 2018-03-16 | $35.87 | $35.76 | $36.98 | $34.76 |
| 2018-03-17 | $35.76 | $34.10 | $35.61 | $33.85 |
| 2018-03-18 | $34.09 | $33.28 | $35.96 | $30.45 |
| 2018-03-19 | $33.28 | $38.67 | $39.05 | $34.47 |
| 2018-03-20 | $38.70 | $41.95 | $42.02 | $37.93 |
| 2018-03-21 | $41.90 | $41.03 | $44.39 | $39.66 |
| 2018-03-22 | $41.03 | $40.58 | $43.01 | $39.42 |
| 2018-03-23 | $40.58 | $40.25 | $42.07 | $38.77 |
| 2018-03-24 | $40.25 | $38.12 | $39.74 | $36.83 |
| 2018-03-25 | $38.12 | $37.40 | $38.23 | $36.79 |
| 2018-03-26 | $37.40 | $34.88 | $38.22 | $34.75 |
| 2018-03-27 | $34.88 | $33.50 | $35.83 | $32.78 |
| 2018-03-28 | $33.50 | $33.68 | $34.86 | $32.75 |
| 2018-03-29 | $33.68 | $28.62 | $30.10 | $28.19 |
| 2018-03-30 | $28.62 | $28.74 | $28.78 | $27.19 |
| 2018-03-31 | $28.74 | $29.31 | $30.10 | $28.33 |
| 2018-04-01 | $29.31 | $29.28 | $29.56 | $28.01 |
| 2018-04-02 | $29.28 | $29.32 | $30.36 | $28.70 |
| 2018-04-03 | $29.32 | $31.34 | $31.65 | $30.44 |
| 2018-04-04 | $31.34 | $28.37 | $47.23 | $28.07 |
| 2018-04-05 | $28.26 | $27.60 | $29.02 | $27.26 |
| 2018-04-06 | $27.60 | $27.20 | $27.63 | $26.81 |
| 2018-04-07 | $27.20 | $29.02 | $30.31 | $27.97 |
| 2018-04-08 | $29.02 | $29.39 | $30.06 | $28.97 |
| 2018-04-09 | $29.39 | $28.20 | $28.71 | $28.10 |
| 2018-04-10 | $28.20 | $28.54 | $29.28 | $28.05 |
| 2018-04-11 | $28.69 | $29.81 | $30.20 | $28.79 |
| 2018-04-12 | $29.81 | $32.04 | $33.99 | $30.39 |
| 2018-04-13 | $32.04 | $32.32 | $33.35 | $31.56 |
| 2018-04-14 | $32.32 | $32.91 | $33.71 | $32.59 |
| 2018-04-15 | $33.13 | $34.89 | $35.15 | $33.59 |
| 2018-04-16 | $34.89 | $33.57 | $34.18 | $32.44 |
| 2018-04-17 | $33.57 | $32.91 | $33.20 | $32.25 |
| 2018-04-18 | $32.91 | $37.80 | $41.36 | $33.77 |
| 2018-04-19 | $37.80 | $40.54 | $40.84 | $37.83 |
| 2018-04-20 | $40.54 | $41.87 | $43.60 | $40.25 |
| 2018-04-21 | $41.86 | $41.78 | $44.14 | $40.56 |
| 2018-04-22 | $41.78 | $43.76 | $44.02 | $40.57 |
| 2018-04-23 | $43.76 | $46.61 | $47.16 | $43.47 |
| 2018-04-24 | $46.61 | $46.98 | $50.39 | $46.43 |
| 2018-04-25 | $46.70 | $40.12 | $44.00 | $38.96 |
| 2018-04-26 | $40.12 | $44.73 | $45.32 | $41.25 |
| 2018-04-27 | $44.59 | $44.41 | $45.14 | $41.81 |
| 2018-04-28 | $44.42 | $46.01 | $47.81 | $45.55 |
| 2018-04-29 | $46.00 | $45.30 | $46.56 | $44.68 |
| 2018-04-30 | $45.31 | $43.60 | $45.25 | $42.91 |
| 2018-05-01 | $43.60 | $43.43 | $44.22 | $41.11 |
| 2018-05-02 | $43.42 | $44.09 | $44.83 | $43.45 |
| 2018-05-03 | $44.09 | $46.00 | $48.31 | $45.04 |
| 2018-05-04 | $46.00 | $45.49 | $45.98 | $44.31 |
| 2018-05-05 | $45.49 | $46.92 | $48.42 | $45.14 |
| 2018-05-06 | $46.92 | $45.42 | $47.36 | $43.52 |
| 2018-05-07 | $45.41 | $45.10 | $45.44 | $43.46 |
| 2018-05-08 | $45.09 | $42.63 | $44.51 | $42.07 |
| 2018-05-09 | $42.63 | $41.30 | $43.38 | $41.02 |
| 2018-05-10 | $41.30 | $38.75 | $41.39 | $38.19 |
| 2018-05-11 | $38.76 | $35.39 | $38.04 | $34.53 |
| 2018-05-12 | $35.35 | $35.97 | $37.65 | $34.35 |
| 2018-05-13 | $35.98 | $38.90 | $39.17 | $36.53 |
| 2018-05-14 | $38.91 | $40.81 | $41.43 | $36.74 |
| 2018-05-15 | $40.81 | $37.78 | $41.52 | $37.58 |
| 2018-05-16 | $37.78 | $36.59 | $37.74 | $34.89 |
| 2018-05-17 | $36.58 | $34.39 | $36.63 | $34.00 |
| 2018-05-18 | $34.39 | $35.35 | $36.07 | $34.43 |
| 2018-05-19 | $35.35 | $35.87 | $36.23 | $34.85 |
| 2018-05-20 | $35.86 | $36.91 | $37.39 | $35.89 |
| 2018-05-21 | $36.91 | $35.99 | $36.75 | $35.35 |
| 2018-05-22 | $35.87 | $34.28 | $35.24 | $33.23 |
| 2018-05-23 | $34.28 | $31.79 | $32.52 | $31.30 |
| 2018-05-24 | $31.79 | $32.17 | $32.85 | $31.53 |
| 2018-05-25 | $32.19 | $31.16 | $32.22 | $30.94 |
| 2018-05-26 | $31.18 | $29.99 | $30.80 | $29.88 |
| 2018-05-27 | $29.99 | $29.49 | $30.12 | $29.46 |
| 2018-05-28 | $29.49 | $27.69 | $28.53 | $26.53 |
| 2018-05-29 | $27.69 | $28.83 | $29.72 | $28.46 |
| 2018-05-30 | $28.83 | $28.49 | $29.41 | $28.25 |
| 2018-05-31 | $28.52 | $28.97 | $29.71 | $28.72 |
| 2018-06-01 | $28.96 | $29.54 | $29.68 | $28.89 |
| 2018-06-02 | $29.54 | $29.14 | $30.11 | $28.93 |
| 2018-06-03 | $29.14 | $29.45 | $29.90 | $29.33 |
| 2018-06-04 | $29.45 | $28.17 | $28.92 | $27.82 |
| 2018-06-05 | $28.14 | $27.91 | $28.99 | $27.71 |
| 2018-06-06 | $27.91 | $27.99 | $28.49 | $27.36 |
| 2018-06-07 | $27.99 | $28.43 | $28.84 | $27.69 |
| 2018-06-08 | $28.43 | $28.40 | $30.11 | $28.02 |
| 2018-06-09 | $28.41 | $27.63 | $28.45 | $27.27 |
| 2018-06-10 | $27.63 | $25.05 | $25.52 | $24.28 |
| 2018-06-11 | $25.05 | $23.55 | $25.60 | $23.14 |
| 2018-06-12 | $23.55 | $21.69 | $22.79 | $20.71 |
| 2018-06-13 | $21.73 | $19.88 | $20.99 | $19.18 |
| 2018-06-14 | $19.90 | $21.71 | $22.35 | $19.91 |
| 2018-06-15 | $21.71 | $19.41 | $21.25 | $19.23 |
| 2018-06-16 | $19.41 | $19.22 | $19.99 | $19.11 |
| 2018-06-17 | $19.23 | $19.28 | $19.96 | $18.97 |
| 2018-06-18 | $19.29 | $19.69 | $20.25 | $19.52 |
| 2018-06-19 | $19.69 | $20.01 | $20.65 | $19.35 |
| 2018-06-20 | $20.02 | $20.07 | $20.25 | $19.06 |
| 2018-06-21 | $20.07 | $19.62 | $20.18 | $19.39 |
| 2018-06-22 | $19.62 | $18.20 | $18.57 | $17.52 |
| 2018-06-23 | $18.20 | $17.30 | $18.59 | $16.88 |
| 2018-06-24 | $17.30 | $15.96 | $17.32 | $15.87 |
| 2018-06-25 | $15.96 | $16.51 | $17.23 | $16.08 |
| 2018-06-26 | $16.50 | $15.23 | $16.45 | $15.14 |
| 2018-06-27 | $15.24 | $14.76 | $15.54 | $14.16 |
| 2018-06-28 | $14.76 | $13.11 | $14.25 | $12.98 |
| 2018-06-29 | $13.10 | $14.06 | $15.32 | $13.51 |
| 2018-06-30 | $14.06 | $14.95 | $15.29 | $14.10 |
| 2018-07-01 | $14.97 | $15.44 | $15.64 | $14.72 |
| 2018-07-02 | $15.44 | $16.76 | $17.19 | $15.49 |
| 2018-07-03 | $16.76 | $16.56 | $17.39 | $16.07 |
| 2018-07-04 | $16.56 | $17.34 | $17.71 | $16.20 |
| 2018-07-05 | $17.34 | $16.68 | $17.50 | $16.32 |
| 2018-07-06 | $16.67 | $16.76 | $17.89 | $16.17 |
| 2018-07-07 | $16.76 | $17.58 | $17.75 | $16.67 |
| 2018-07-08 | $17.55 | $18.69 | $19.79 | $17.25 |
| 2018-07-09 | $18.69 | $18.20 | $19.20 | $18.18 |
| 2018-07-10 | $18.23 | $16.74 | $17.58 | $16.59 |
| 2018-07-11 | $16.69 | $17.19 | $17.26 | $16.43 |
| 2018-07-12 | $17.21 | $16.19 | $16.85 | $15.70 |
| 2018-07-13 | $16.19 | $15.84 | $16.67 | $15.83 |
| 2018-07-14 | $15.84 | $15.68 | $16.33 | $15.63 |
| 2018-07-15 | $15.68 | $16.11 | $16.45 | $15.54 |
| 2018-07-16 | $16.11 | $16.35 | $17.17 | $16.10 |
| 2018-07-17 | $16.35 | $17.83 | $18.83 | $17.20 |
| 2018-07-18 | $17.74 | $17.73 | $18.36 | $17.34 |
| 2018-07-19 | $17.73 | $16.57 | $18.28 | $16.25 |
| 2018-07-20 | $16.57 | $16.57 | $17.92 | $16.13 |
| 2018-07-21 | $16.57 | $16.81 | $17.50 | $15.92 |
| 2018-07-22 | $16.81 | $16.64 | $17.55 | $16.00 |
| 2018-07-23 | $16.64 | $16.59 | $18.17 | $16.51 |
| 2018-07-24 | $16.59 | $16.61 | $18.08 | $16.17 |
| 2018-07-25 | $16.60 | $16.45 | $16.95 | $15.63 |
| 2018-07-26 | $16.46 | $15.99 | $16.74 | $15.23 |
| 2018-07-27 | $15.97 | $16.30 | $17.38 | $15.83 |
| 2018-07-28 | $16.30 | $16.21 | $16.74 | $15.89 |
| 2018-07-29 | $16.21 | $16.08 | $16.54 | $15.92 |
| 2018-07-30 | $16.08 | $15.58 | $16.80 | $15.29 |
| 2018-07-31 | $15.58 | $14.37 | $14.84 | $14.11 |
| 2018-08-01 | $14.37 | $14.06 | $14.34 | $13.79 |
| 2018-08-02 | $14.06 | $13.42 | $14.02 | $13.03 |
| 2018-08-03 | $13.42 | $13.13 | $13.45 | $12.86 |
| 2018-08-04 | $13.13 | $13.50 | $13.78 | $12.39 |
| 2018-08-05 | $13.50 | $13.77 | $14.06 | $13.09 |
| 2018-08-06 | $13.77 | $13.82 | $13.88 | $13.18 |
| 2018-08-07 | $13.82 | $13.73 | $14.78 | $12.98 |
| 2018-08-08 | $13.73 | $13.28 | $14.14 | $12.29 |
| 2018-08-09 | $13.28 | $14.55 | $14.74 | $13.45 |
| 2018-08-10 | $14.55 | $12.88 | $13.77 | $12.73 |
| 2018-08-11 | $12.88 | $12.58 | $13.09 | $11.92 |
| 2018-08-12 | $12.58 | $12.36 | $13.49 | $12.25 |
| 2018-08-13 | $12.37 | $12.77 | $13.20 | $11.91 |
| 2018-08-14 | $12.77 | $13.24 | $13.24 | $11.41 |
| 2018-08-15 | $13.24 | $14.00 | $14.46 | $13.31 |
| 2018-08-16 | $14.00 | $13.15 | $14.30 | $12.86 |
| 2018-08-17 | $13.15 | $14.42 | $15.42 | $13.60 |
| 2018-08-18 | $14.43 | $13.52 | $14.33 | $12.97 |
| 2018-08-19 | $13.46 | $13.95 | $14.49 | $13.52 |
| 2018-08-20 | $13.95 | $13.64 | $16.26 | $13.39 |
| 2018-08-21 | $13.60 | $13.35 | $14.22 | $13.08 |
| 2018-08-22 | $13.35 | $12.24 | $13.16 | $12.24 |
| 2018-08-23 | $12.24 | $12.69 | $12.94 | $12.03 |
| 2018-08-24 | $12.69 | $13.40 | $13.80 | $12.87 |
| 2018-08-25 | $13.39 | $13.06 | $13.59 | $12.99 |
| 2018-08-26 | $13.06 | $12.94 | $13.42 | $12.78 |
| 2018-08-27 | $12.94 | $13.00 | $13.40 | $12.86 |
| 2018-08-28 | $13.00 | $13.08 | $13.51 | $12.87 |
| 2018-08-29 | $13.08 | $13.09 | $13.23 | $12.71 |
| 2018-08-30 | $13.08 | $12.63 | $13.11 | $12.62 |
| 2018-08-31 | $12.63 | $12.99 | $13.04 | $12.68 |
| 2018-09-01 | $12.99 | $13.40 | $13.97 | $13.07 |
| 2018-09-02 | $13.41 | $13.28 | $13.65 | $13.16 |
| 2018-09-03 | $13.28 | $13.22 | $13.43 | $13.08 |
| 2018-09-04 | $13.22 | $13.21 | $13.69 | $13.10 |
| 2018-09-05 | $13.21 | $11.30 | $12.04 | $11.16 |
| 2018-09-06 | $11.31 | $11.17 | $11.33 | $10.07 |
| 2018-09-07 | $11.17 | $10.92 | $11.05 | $10.71 |
| 2018-09-08 | $10.92 | $10.10 | $10.75 | $9.93 |
| 2018-09-09 | $10.10 | $9.89 | $10.26 | $9.76 |
| 2018-09-10 | $9.89 | $10.16 | $10.75 | $9.89 |
| 2018-09-11 | $10.16 | $9.46 | $10.50 | $9.40 |
| 2018-09-12 | $9.46 | $9.21 | $9.53 | $8.82 |
| 2018-09-13 | $9.21 | $9.89 | $10.07 | $9.31 |
| 2018-09-14 | $9.89 | $10.18 | $11.08 | $9.71 |
| 2018-09-15 | $10.18 | $9.95 | $10.43 | $9.89 |
| 2018-09-16 | $9.95 | $9.50 | $10.00 | $9.24 |
| 2018-09-17 | $9.50 | $8.89 | $9.38 | $8.82 |
| 2018-09-18 | $8.89 | $8.94 | $9.42 | $8.61 |
| 2018-09-19 | $8.94 | $9.08 | $9.46 | $8.93 |
| 2018-09-20 | $9.09 | $9.39 | $9.39 | $8.97 |
| 2018-09-21 | $9.39 | $9.76 | $9.79 | $9.33 |
| 2018-09-22 | $9.76 | $9.46 | $9.79 | $9.16 |
| 2018-09-23 | $9.46 | $9.41 | $9.65 | $9.28 |
| 2018-09-24 | $9.41 | $9.22 | $9.49 | $8.11 |
| 2018-09-25 | $9.22 | $9.01 | $10.29 | $8.62 |
| 2018-09-26 | $9.01 | $9.09 | $9.30 | $8.76 |
| 2018-09-27 | $9.09 | $9.52 | $9.68 | $9.27 |
| 2018-09-28 | $9.52 | $9.97 | $10.80 | $9.21 |
| 2018-09-29 | $9.97 | $10.10 | $10.68 | $9.79 |
| 2018-09-30 | $10.10 | $9.88 | $10.27 | $9.84 |
| 2018-10-01 | $9.88 | $10.13 | $10.33 | $9.83 |
| 2018-10-02 | $10.13 | $9.78 | $10.11 | $9.76 |
| 2018-10-03 | $9.79 | $9.60 | $9.82 | $9.50 |
| 2018-10-04 | $9.58 | $9.65 | $9.78 | $9.57 |
| 2018-10-05 | $9.65 | $9.84 | $10.06 | $9.62 |
| 2018-10-06 | $9.84 | $9.71 | $9.87 | $9.58 |
| 2018-10-07 | $9.70 | $9.94 | $10.07 | $9.71 |
| 2018-10-08 | $9.94 | $10.11 | $10.51 | $10.00 |
| 2018-10-09 | $10.11 | $9.99 | $10.20 | $9.95 |
| 2018-10-10 | $9.99 | $10.50 | $10.60 | $9.64 |
| 2018-10-11 | $10.50 | $9.32 | $9.95 | $8.83 |
| 2018-10-12 | $9.20 | $9.08 | $9.41 | $8.98 |
| 2018-10-13 | $9.08 | $8.99 | $9.33 | $8.88 |
| 2018-10-14 | $8.99 | $9.01 | $9.22 | $8.88 |
| 2018-10-15 | $9.01 | $9.61 | $9.65 | $9.22 |
| 2018-10-16 | $9.61 | $9.97 | $10.13 | $9.26 |
| 2018-10-17 | $9.97 | $10.16 | $10.49 | $9.81 |
| 2018-10-18 | $10.17 | $9.52 | $10.10 | $9.38 |
| 2018-10-19 | $9.52 | $9.25 | $9.78 | $9.23 |
| 2018-10-20 | $9.25 | $10.36 | $13.88 | $9.26 |
| 2018-10-21 | $10.35 | $9.97 | $10.40 | $9.92 |
| 2018-10-22 | $9.97 | $9.96 | $10.08 | $9.41 |
| 2018-10-23 | $9.96 | $9.64 | $10.08 | $9.54 |
| 2018-10-24 | $9.64 | $9.85 | $10.29 | $9.56 |
| 2018-10-25 | $9.85 | $10.67 | $11.55 | $9.63 |
| 2018-10-26 | $10.67 | $10.87 | $11.28 | $10.50 |
| 2018-10-27 | $10.87 | $10.84 | $11.26 | $10.62 |
| 2018-10-28 | $10.83 | $11.39 | $11.46 | $10.81 |
| 2018-10-29 | $11.39 | $10.41 | $11.16 | $10.34 |
| 2018-10-30 | $10.41 | $10.42 | $10.58 | $10.28 |
| 2018-10-31 | $10.42 | $10.29 | $10.53 | $9.79 |
| 2018-11-01 | $10.29 | $10.38 | $10.50 | $10.18 |
| 2018-11-02 | $10.38 | $10.10 | $10.49 | $9.99 |
| 2018-11-03 | $10.10 | $10.14 | $10.26 | $10.05 |
| 2018-11-04 | $10.15 | $10.31 | $10.42 | $10.08 |
| 2018-11-05 | $10.31 | $10.04 | $10.35 | $9.90 |
| 2018-11-06 | $10.04 | $10.14 | $10.18 | $10.04 |
| 2018-11-07 | $10.14 | $10.59 | $10.70 | $10.16 |
| 2018-11-08 | $10.60 | $10.24 | $10.95 | $10.14 |
| 2018-11-09 | $10.24 | $10.31 | $10.45 | $9.96 |
| 2018-11-10 | $10.31 | $10.38 | $10.77 | $10.32 |
| 2018-11-11 | $10.38 | $10.66 | $10.73 | $10.34 |
| 2018-11-12 | $10.66 | $10.26 | $10.65 | $10.23 |
| 2018-11-13 | $10.26 | $10.17 | $10.50 | $10.16 |
| 2018-11-14 | $10.17 | $8.76 | $9.23 | $8.33 |
| 2018-11-15 | $8.75 | $8.67 | $8.86 | $8.39 |
| 2018-11-16 | $8.65 | $8.37 | $8.56 | $8.31 |
| 2018-11-17 | $8.38 | $8.20 | $8.37 | $8.07 |
| 2018-11-18 | $8.20 | $8.39 | $8.48 | $8.23 |
| 2018-11-19 | $8.39 | $6.48 | $7.26 | $6.48 |
| 2018-11-20 | $6.47 | $6.12 | $6.31 | $5.81 |
| 2018-11-21 | $6.12 | $6.72 | $6.77 | $6.24 |
| 2018-11-22 | $6.73 | $6.18 | $6.41 | $6.14 |
| 2018-11-23 | $6.18 | $5.87 | $6.22 | $5.79 |
| 2018-11-24 | $5.88 | $5.18 | $5.28 | $5.06 |
| 2018-11-25 | $5.18 | $5.46 | $5.50 | $5.27 |
| 2018-11-26 | $5.46 | $5.15 | $5.23 | $5.05 |
| 2018-11-27 | $5.15 | $5.23 | $5.25 | $5.15 |
| 2018-11-28 | $5.23 | $5.98 | $6.20 | $5.83 |
| 2018-11-29 | $5.98 | $5.91 | $6.19 | $5.80 |
| 2018-11-30 | $5.92 | $5.70 | $5.78 | $5.49 |
| 2018-12-01 | $5.70 | $6.18 | $6.39 | $5.94 |
| 2018-12-02 | $6.18 | $7.01 | $7.85 | $5.95 |
| 2018-12-03 | $7.01 | $6.39 | $6.70 | $6.18 |
| 2018-12-04 | $6.39 | $6.54 | $6.69 | $6.29 |
| 2018-12-05 | $6.54 | $5.86 | $6.20 | $5.83 |
| 2018-12-06 | $5.86 | $5.03 | $5.49 | $4.98 |
| 2018-12-07 | $5.03 | $5.13 | $5.29 | $4.77 |
| 2018-12-08 | $5.13 | $5.24 | $5.39 | $5.05 |
| 2018-12-09 | $5.24 | $5.40 | $5.57 | $5.31 |
| 2018-12-10 | $5.40 | $4.93 | $5.30 | $4.88 |
| 2018-12-11 | $4.93 | $4.86 | $4.88 | $4.73 |
| 2018-12-12 | $4.86 | $4.85 | $5.02 | $4.80 |
| 2018-12-13 | $4.85 | $4.57 | $4.65 | $4.50 |
| 2018-12-14 | $4.57 | $4.28 | $4.53 | $4.26 |
| 2018-12-15 | $4.28 | $4.34 | $4.39 | $4.22 |
| 2018-12-16 | $4.34 | $4.27 | $4.44 | $4.21 |
| 2018-12-17 | $4.27 | $4.77 | $4.89 | $4.60 |
| 2018-12-18 | $4.77 | $4.84 | $5.03 | $4.79 |
| 2018-12-19 | $4.84 | $4.91 | $4.97 | $4.83 |
| 2018-12-20 | $4.91 | $5.70 | $5.75 | $5.38 |
| 2018-12-21 | $5.70 | $5.33 | $5.44 | $5.23 |
| 2018-12-22 | $5.33 | $5.55 | $5.68 | $5.51 |
| 2018-12-23 | $5.55 | $5.65 | $5.68 | $5.47 |
| 2018-12-24 | $5.65 | $6.29 | $7.56 | $5.69 |
| 2018-12-25 | $6.29 | $5.54 | $6.01 | $5.50 |
| 2018-12-26 | $5.54 | $5.49 | $5.75 | $5.43 |
| 2018-12-27 | $5.49 | $4.93 | $5.23 | $4.90 |
| 2018-12-28 | $4.93 | $5.48 | $5.59 | $5.25 |
| 2018-12-29 | $5.48 | $5.47 | $5.66 | $5.13 |
| 2018-12-30 | $5.47 | $5.82 | $6.10 | $5.59 |
| 2018-12-31 | $5.82 | $5.27 | $5.60 | $5.25 |
| 2019-01-01 | $5.27 | $5.39 | $5.50 | $5.29 |
| 2019-01-02 | $5.39 | $5.60 | $5.66 | $5.47 |
| 2019-01-03 | $5.60 | $5.47 | $5.62 | $5.40 |
| 2019-01-04 | $5.47 | $5.45 | $5.57 | $5.43 |
| 2019-01-05 | $5.45 | $5.41 | $5.51 | $5.40 |
| 2019-01-06 | $5.41 | $5.72 | $5.84 | $5.70 |
| 2019-01-07 | $5.72 | $5.63 | $5.70 | $5.61 |
| 2019-01-08 | $5.63 | $5.91 | $5.95 | $5.61 |
| 2019-01-09 | $5.91 | $5.72 | $5.94 | $5.69 |
| 2019-01-10 | $5.72 | $5.10 | $5.21 | $5.06 |
| 2019-01-11 | $5.10 | $4.99 | $5.18 | $4.96 |
| 2019-01-12 | $4.99 | $4.96 | $5.07 | $4.96 |
| 2019-01-13 | $4.96 | $4.65 | $5.22 | $4.62 |
| 2019-01-14 | $4.65 | $4.95 | $5.00 | $4.83 |
| 2019-01-15 | $4.95 | $4.74 | $4.88 | $4.73 |
| 2019-01-16 | $4.74 | $4.96 | $5.02 | $4.77 |
| 2019-01-17 | $4.96 | $5.33 | $5.43 | $4.98 |
| 2019-01-18 | $5.33 | $5.20 | $5.50 | $5.16 |
| 2019-01-19 | $5.20 | $5.60 | $5.88 | $5.30 |
| 2019-01-20 | $5.60 | $5.08 | $5.41 | $4.97 |
| 2019-01-21 | $5.08 | $5.26 | $5.47 | $5.06 |
| 2019-01-22 | $5.26 | $5.30 | $5.40 | $5.08 |
| 2019-01-23 | $5.30 | $5.14 | $5.31 | $5.13 |
| 2019-01-24 | $5.14 | $5.09 | $5.28 | $4.98 |
| 2019-01-25 | $5.09 | $4.96 | $5.10 | $4.95 |
| 2019-01-26 | $4.96 | $5.04 | $5.10 | $4.96 |
| 2019-01-27 | $5.04 | $4.86 | $5.02 | $4.83 |
| 2019-01-28 | $4.86 | $4.59 | $4.72 | $4.56 |
| 2019-01-29 | $4.59 | $4.68 | $4.76 | $4.43 |
| 2019-01-30 | $4.68 | $4.69 | $4.81 | $4.68 |
| 2019-01-31 | $4.69 | $4.56 | $4.69 | $4.47 |
| 2019-02-01 | $4.56 | $4.69 | $4.75 | $4.52 |
| 2019-02-02 | $4.69 | $4.71 | $4.81 | $4.70 |
| 2019-02-03 | $4.71 | $4.69 | $4.82 | $4.57 |
| 2019-02-04 | $4.69 | $4.63 | $4.85 | $4.61 |
| 2019-02-05 | $4.63 | $4.68 | $4.75 | $4.59 |
| 2019-02-06 | $4.68 | $4.45 | $4.63 | $4.44 |
| 2019-02-07 | $4.45 | $4.48 | $4.72 | $4.40 |
| 2019-02-08 | $4.48 | $4.90 | $5.03 | $4.79 |
| 2019-02-09 | $4.90 | $4.93 | $5.00 | $4.84 |
| 2019-02-10 | $4.93 | $5.12 | $5.19 | $4.96 |
| 2019-02-11 | $5.12 | $4.99 | $5.05 | $4.89 |
| 2019-02-12 | $4.99 | $4.96 | $5.03 | $4.88 |
| 2019-02-13 | $4.96 | $4.99 | $5.08 | $4.91 |
| 2019-02-14 | $4.99 | $4.89 | $5.01 | $4.87 |
| 2019-02-15 | $4.89 | $4.97 | $5.03 | $4.89 |
| 2019-02-16 | $4.97 | $5.11 | $5.12 | $4.95 |
| 2019-02-17 | $5.11 | $5.09 | $5.24 | $5.03 |
| 2019-02-18 | $5.09 | $5.49 | $5.65 | $5.40 |
| 2019-02-19 | $5.49 | $5.49 | $5.74 | $5.46 |
| 2019-02-20 | $5.49 | $5.54 | $5.61 | $5.45 |
| 2019-02-21 | $5.54 | $5.40 | $5.55 | $5.36 |
| 2019-02-22 | $5.40 | $5.48 | $5.58 | $5.44 |
| 2019-02-23 | $5.48 | $5.70 | $5.84 | $5.68 |
| 2019-02-24 | $5.70 | $5.27 | $5.36 | $5.16 |
| 2019-02-25 | $5.27 | $5.38 | $5.45 | $5.28 |
| 2019-02-26 | $5.38 | $5.49 | $5.50 | $5.30 |
| 2019-02-27 | $5.49 | $5.37 | $5.53 | $5.34 |
| 2019-02-28 | $5.37 | $5.33 | $5.44 | $5.27 |
| 2019-03-01 | $5.33 | $5.43 | $5.48 | $5.30 |
| 2019-03-02 | $5.43 | $5.40 | $5.49 | $5.37 |
| 2019-03-03 | $5.40 | $5.38 | $5.47 | $5.35 |
| 2019-03-04 | $5.38 | $5.51 | $5.64 | $5.23 |
| 2019-03-05 | $5.51 | $5.63 | $5.83 | $5.59 |
| 2019-03-06 | $5.63 | $5.76 | $5.81 | $5.59 |
| 2019-03-07 | $5.76 | $5.77 | $5.85 | $5.68 |
| 2019-03-08 | $5.77 | $5.78 | $5.84 | $5.70 |
| 2019-03-09 | $5.78 | $5.75 | $5.89 | $5.73 |
| 2019-03-10 | $5.75 | $5.84 | $5.87 | $5.71 |
| 2019-03-11 | $5.84 | $5.74 | $5.89 | $5.65 |
| 2019-03-12 | $5.74 | $6.99 | $13.46 | $5.63 |
| 2019-03-13 | $6.99 | $6.74 | $8.22 | $6.69 |
| 2019-03-14 | $6.74 | $6.47 | $6.75 | $6.27 |
| 2019-03-15 | $6.47 | $6.78 | $6.83 | $6.50 |
| 2019-03-16 | $6.78 | $6.85 | $6.96 | $6.57 |
| 2019-03-17 | $6.85 | $6.78 | $6.87 | $6.66 |
| 2019-03-18 | $6.78 | $6.64 | $6.85 | $6.47 |
| 2019-03-19 | $6.64 | $6.64 | $6.81 | $6.64 |
| 2019-03-20 | $6.64 | $6.72 | $6.84 | $6.68 |
| 2019-03-21 | $6.72 | $6.50 | $6.67 | $6.42 |
| 2019-03-22 | $6.50 | $6.93 | $7.21 | $6.48 |
| 2019-03-23 | $6.93 | $6.83 | $7.01 | $6.73 |
| 2019-03-24 | $6.83 | $6.79 | $6.86 | $6.65 |
| 2019-03-25 | $6.79 | $6.53 | $6.68 | $6.49 |
| 2019-03-26 | $6.53 | $6.83 | $8.75 | $6.53 |
| 2019-03-27 | $6.83 | $7.41 | $7.74 | $6.97 |
| 2019-03-28 | $7.41 | $7.17 | $7.57 | $6.99 |
| 2019-03-29 | $7.17 | $7.19 | $7.38 | $7.07 |
| 2019-03-30 | $7.19 | $7.28 | $7.31 | $7.06 |
| 2019-03-31 | $7.28 | $8.07 | $8.51 | $7.18 |
| 2019-04-01 | $8.07 | $7.77 | $8.14 | $7.71 |
| 2019-04-02 | $7.77 | $8.31 | $9.22 | $8.23 |
| 2019-04-03 | $8.31 | $8.37 | $9.58 | $8.18 |
| 2019-04-04 | $8.37 | $8.35 | $8.84 | $8.24 |
| 2019-04-05 | $8.35 | $8.76 | $8.92 | $8.58 |
| 2019-04-06 | $8.76 | $8.58 | $8.82 | $8.48 |
| 2019-04-07 | $8.58 | $9.03 | $9.18 | $8.64 |
| 2019-04-08 | $9.03 | $8.80 | $9.32 | $8.75 |
| 2019-04-09 | $8.80 | $8.41 | $8.71 | $8.39 |
| 2019-04-10 | $8.41 | $8.43 | $8.66 | $8.25 |
| 2019-04-11 | $8.43 | $7.99 | $8.16 | $7.59 |
| 2019-04-12 | $7.99 | $8.09 | $8.33 | $7.99 |
| 2019-04-13 | $8.09 | $7.95 | $8.15 | $7.93 |
| 2019-04-14 | $7.95 | $8.16 | $8.24 | $8.03 |
| 2019-04-15 | $8.16 | $7.84 | $8.15 | $7.78 |
| 2019-04-16 | $7.84 | $8.05 | $8.24 | $7.94 |
| 2019-04-17 | $8.05 | $7.98 | $8.16 | $7.90 |
| 2019-04-18 | $7.98 | $8.35 | $8.49 | $8.01 |
| 2019-04-19 | $8.35 | $8.39 | $8.60 | $8.28 |
| 2019-04-20 | $8.39 | $8.13 | $8.48 | $8.12 |
| 2019-04-21 | $8.13 | $7.87 | $8.18 | $7.81 |
| 2019-04-22 | $7.87 | $8.02 | $8.24 | $7.90 |
| 2019-04-23 | $8.02 | $7.68 | $8.33 | $7.65 |
| 2019-04-24 | $7.68 | $7.08 | $7.62 | $6.84 |
| 2019-04-25 | $7.08 | $6.74 | $6.90 | $6.64 |
| 2019-04-26 | $6.74 | $6.45 | $6.86 | $6.40 |
| 2019-04-27 | $6.45 | $6.67 | $6.89 | $6.41 |
| 2019-04-28 | $6.70 | $6.50 | $6.75 | $6.47 |
| 2019-04-29 | $6.50 | $6.13 | $6.65 | $6.11 |
| 2019-04-30 | $6.13 | $6.43 | $6.65 | $6.25 |
| 2019-05-01 | $6.43 | $6.42 | $6.64 | $6.38 |
| 2019-05-02 | $6.42 | $6.60 | $6.64 | $6.44 |
| 2019-05-03 | $6.60 | $6.78 | $6.98 | $6.61 |
| 2019-05-04 | $6.78 | $6.55 | $7.00 | $6.54 |
| 2019-05-05 | $6.55 | $6.35 | $6.58 | $6.34 |
| 2019-05-06 | $6.35 | $6.51 | $6.60 | $6.29 |
| 2019-05-07 | $6.51 | $6.62 | $6.72 | $6.51 |
| 2019-05-08 | $6.62 | $6.64 | $6.83 | $6.60 |
| 2019-05-09 | $6.64 | $6.23 | $6.83 | $6.22 |
| 2019-05-10 | $6.23 | $6.37 | $6.49 | $6.23 |
| 2019-05-11 | $6.37 | $6.89 | $7.50 | $6.42 |
| 2019-05-12 | $6.89 | $6.61 | $6.68 | $6.28 |
| 2019-05-13 | $6.61 | $6.96 | $7.77 | $6.79 |
| 2019-05-14 | $6.96 | $7.32 | $8.94 | $6.97 |
| 2019-05-15 | $7.32 | $7.91 | $8.29 | $7.47 |
| 2019-05-16 | $7.91 | $8.26 | $8.51 | $7.60 |
| 2019-05-17 | $8.26 | $7.26 | $7.73 | $6.87 |
| 2019-05-18 | $7.26 | $7.05 | $7.21 | $6.95 |
| 2019-05-19 | $7.05 | $7.50 | $7.97 | $7.45 |
| 2019-05-20 | $7.50 | $7.18 | $7.45 | $7.08 |
| 2019-05-21 | $7.18 | $7.38 | $7.49 | $6.87 |
| 2019-05-22 | $7.38 | $7.12 | $7.67 | $7.06 |
| 2019-05-23 | $7.12 | $7.22 | $7.66 | $7.16 |
| 2019-05-24 | $7.22 | $7.26 | $7.72 | $7.16 |
| 2019-05-25 | $7.26 | $7.13 | $7.37 | $7.01 |
| 2019-05-26 | $7.13 | $7.31 | $8.07 | $7.03 |
| 2019-05-27 | $7.31 | $7.35 | $7.55 | $7.13 |
| 2019-05-28 | $7.35 | $7.46 | $7.67 | $7.26 |
| 2019-05-29 | $7.46 | $7.33 | $7.53 | $7.28 |
| 2019-05-30 | $7.33 | $7.00 | $7.31 | $6.88 |
| 2019-05-31 | $7.00 | $7.27 | $7.40 | $7.16 |
| 2019-06-01 | $7.27 | $7.38 | $8.22 | $7.15 |
| 2019-06-02 | $7.38 | $7.62 | $8.09 | $7.42 |
| 2019-06-03 | $7.62 | $6.85 | $7.10 | $6.80 |
| 2019-06-04 | $6.85 | $6.59 | $6.64 | $6.42 |
| 2019-06-05 | $6.59 | $6.62 | $6.79 | $6.56 |
| 2019-06-06 | $6.62 | $6.88 | $6.88 | $6.60 |
| 2019-06-07 | $6.88 | $8.39 | $9.72 | $6.99 |
| 2019-06-08 | $8.39 | $8.08 | $8.53 | $7.91 |
| 2019-06-09 | $8.08 | $7.74 | $7.86 | $7.63 |
| 2019-06-10 | $7.74 | $9.76 | $10.32 | $8.07 |
| 2019-06-11 | $9.76 | $10.02 | $10.28 | $9.27 |
| 2019-06-12 | $10.02 | $12.48 | $14.25 | $10.31 |
| 2019-06-13 | $12.48 | $11.97 | $13.70 | $11.28 |
| 2019-06-14 | $11.97 | $11.19 | $12.82 | $10.74 |
| 2019-06-15 | $11.19 | $11.50 | $13.24 | $10.96 |
| 2019-06-16 | $11.50 | $11.48 | $12.36 | $11.19 |
| 2019-06-17 | $11.48 | $11.96 | $12.60 | $11.57 |
| 2019-06-18 | $11.96 | $12.58 | $12.95 | $11.44 |
| 2019-06-19 | $12.58 | $13.48 | $14.64 | $12.82 |
| 2019-06-20 | $13.48 | $13.12 | $15.20 | $12.99 |
| 2019-06-21 | $13.12 | $12.74 | $14.07 | $12.64 |
| 2019-06-22 | $12.74 | $13.23 | $13.75 | $12.09 |
| 2019-06-23 | $13.23 | $12.92 | $14.09 | $12.31 |
| 2019-06-24 | $12.92 | $12.88 | $13.81 | $12.27 |
| 2019-06-25 | $12.88 | $12.70 | $13.72 | $12.70 |
| 2019-06-26 | $12.70 | $11.67 | $14.10 | $11.38 |
| 2019-06-27 | $11.67 | $10.98 | $11.23 | $9.84 |
| 2019-06-28 | $10.98 | $11.12 | $12.21 | $11.07 |
| 2019-06-29 | $11.12 | $12.70 | $13.64 | $10.64 |
| 2019-06-30 | $12.70 | $11.31 | $11.63 | $11.05 |
| 2019-07-01 | $11.31 | $11.30 | $11.64 | $11.09 |
| 2019-07-02 | $11.30 | $10.87 | $11.91 | $10.65 |
| 2019-07-03 | $10.87 | $12.41 | $12.95 | $11.47 |
| 2019-07-04 | $12.41 | $11.18 | $13.02 | $10.79 |
| 2019-07-05 | $11.18 | $11.09 | $11.32 | $10.80 |
| 2019-07-06 | $11.09 | $11.38 | $12.41 | $11.07 |
| 2019-07-07 | $11.38 | $11.72 | $11.85 | $11.51 |
| 2019-07-08 | $11.72 | $11.71 | $12.74 | $11.59 |
| 2019-07-09 | $11.71 | $11.41 | $12.28 | $11.27 |
| 2019-07-10 | $11.41 | $10.99 | $11.57 | $10.58 |
| 2019-07-11 | $10.99 | $10.23 | $10.51 | $9.97 |
| 2019-07-12 | $10.23 | $10.57 | $10.69 | $10.34 |
| 2019-07-13 | $10.57 | $10.47 | $11.13 | $10.09 |
| 2019-07-14 | $10.47 | $8.94 | $9.42 | $8.91 |
| 2019-07-15 | $8.94 | $9.30 | $10.07 | $9.23 |
| 2019-07-16 | $9.30 | $8.28 | $8.43 | $8.01 |
| 2019-07-17 | $8.28 | $9.08 | $9.28 | $8.44 |
| 2019-07-18 | $9.08 | $9.52 | $10.14 | $9.43 |
| 2019-07-19 | $9.52 | $9.55 | $9.78 | $9.31 |
| 2019-07-20 | $9.55 | $9.84 | $10.13 | $9.64 |
| 2019-07-21 | $9.84 | $9.56 | $9.79 | $9.49 |
| 2019-07-22 | $9.56 | $9.70 | $9.91 | $9.22 |
| 2019-07-23 | $9.70 | $9.20 | $9.44 | $9.14 |
| 2019-07-24 | $9.20 | $9.47 | $9.76 | $9.09 |
| 2019-07-25 | $9.47 | $9.50 | $9.68 | $9.24 |
| 2019-07-26 | $9.50 | $9.58 | $9.71 | $8.86 |
| 2019-07-27 | $9.58 | $9.01 | $9.26 | $8.96 |
| 2019-07-28 | $9.01 | $9.10 | $9.15 | $9.00 |
| 2019-07-29 | $9.10 | $8.99 | $9.12 | $8.90 |
| 2019-07-30 | $8.99 | $8.96 | $9.25 | $8.93 |
| 2019-07-31 | $8.96 | $8.96 | $9.44 | $8.85 |
| 2019-08-01 | $8.96 | $8.55 | $9.31 | $8.50 |
| 2019-08-02 | $8.55 | $8.63 | $8.76 | $8.43 |
| 2019-08-03 | $8.63 | $8.84 | $8.92 | $8.65 |
| 2019-08-04 | $8.84 | $8.74 | $9.08 | $8.68 |
| 2019-08-05 | $8.74 | $8.62 | $9.44 | $8.56 |
| 2019-08-06 | $8.62 | $8.18 | $8.40 | $7.85 |
| 2019-08-07 | $8.18 | $8.03 | $8.67 | $7.98 |
| 2019-08-08 | $8.03 | $8.17 | $8.49 | $7.87 |
| 2019-08-09 | $8.17 | $8.29 | $9.23 | $8.03 |
| 2019-08-10 | $8.29 | $7.87 | $7.89 | $7.56 |
| 2019-08-11 | $7.87 | $7.96 | $8.08 | $7.82 |
| 2019-08-12 | $7.96 | $7.78 | $7.91 | $7.73 |
| 2019-08-13 | $7.78 | $7.46 | $7.53 | $7.27 |
| 2019-08-14 | $7.46 | $6.66 | $7.08 | $6.61 |
| 2019-08-15 | $6.66 | $6.79 | $6.97 | $6.48 |
| 2019-08-16 | $6.79 | $6.61 | $7.01 | $6.53 |
| 2019-08-17 | $6.61 | $6.44 | $6.54 | $6.32 |
| 2019-08-18 | $6.44 | $6.62 | $6.88 | $6.45 |
| 2019-08-19 | $6.62 | $7.08 | $7.23 | $6.89 |
| 2019-08-20 | $7.08 | $6.73 | $7.02 | $6.73 |
| 2019-08-21 | $6.73 | $6.59 | $6.69 | $6.30 |
| 2019-08-22 | $6.59 | $6.85 | $6.90 | $6.57 |
| 2019-08-23 | $6.85 | $6.93 | $7.21 | $6.79 |
| 2019-08-24 | $6.93 | $7.01 | $7.04 | $6.74 |
| 2019-08-25 | $7.01 | $6.86 | $7.08 | $6.80 |
| 2019-08-26 | $6.86 | $6.77 | $7.03 | $6.53 |
| 2019-08-27 | $6.77 | $6.56 | $6.66 | $6.45 |
| 2019-08-28 | $6.56 | $6.06 | $6.30 | $6.03 |
| 2019-08-29 | $6.06 | $5.84 | $5.92 | $5.72 |
| 2019-08-30 | $5.84 | $5.79 | $5.91 | $5.74 |
| 2019-08-31 | $5.79 | $5.71 | $5.84 | $5.65 |
| 2019-09-01 | $5.71 | $5.68 | $5.80 | $5.66 |
| 2019-09-02 | $5.68 | $5.49 | $6.07 | $5.47 |
| 2019-09-03 | $5.49 | $5.55 | $5.77 | $5.50 |
| 2019-09-04 | $5.55 | $5.32 | $5.61 | $5.25 |
| 2019-09-05 | $5.32 | $5.21 | $5.35 | $5.19 |
| 2019-09-06 | $5.21 | $4.87 | $5.09 | $4.84 |
| 2019-09-07 | $4.87 | $5.04 | $5.14 | $4.88 |
| 2019-09-08 | $5.04 | $5.15 | $5.24 | $4.95 |
| 2019-09-09 | $5.15 | $5.34 | $5.64 | $4.99 |
| 2019-09-10 | $5.34 | $5.67 | $6.18 | $5.23 |
| 2019-09-11 | $5.67 | $5.20 | $5.74 | $5.18 |
| 2019-09-12 | $5.20 | $5.57 | $5.80 | $5.25 |
| 2019-09-13 | $5.57 | $5.41 | $5.57 | $5.39 |
| 2019-09-14 | $5.41 | $5.43 | $5.47 | $5.30 |
| 2019-09-15 | $5.43 | $5.37 | $5.50 | $5.35 |
| 2019-09-16 | $5.37 | $5.16 | $5.54 | $5.01 |
| 2019-09-17 | $5.16 | $5.37 | $5.38 | $5.10 |
| 2019-09-18 | $5.37 | $5.45 | $5.56 | $5.33 |
| 2019-09-19 | $5.45 | $5.38 | $5.53 | $5.34 |
| 2019-09-20 | $5.38 | $5.27 | $5.49 | $5.24 |
| 2019-09-21 | $5.27 | $5.48 | $5.83 | $5.14 |
| 2019-09-22 | $5.48 | $5.25 | $5.54 | $5.24 |
| 2019-09-23 | $5.25 | $5.08 | $5.16 | $5.01 |
| 2019-09-24 | $5.08 | $4.49 | $4.59 | $4.31 |
| 2019-09-25 | $4.49 | $4.40 | $4.48 | $4.33 |
| 2019-09-26 | $4.40 | $4.51 | $4.58 | $4.18 |
| 2019-09-27 | $4.51 | $4.60 | $4.78 | $4.46 |
| 2019-09-28 | $4.60 | $4.64 | $4.77 | $4.53 |
| 2019-09-29 | $4.64 | $4.63 | $4.81 | $4.51 |
| 2019-09-30 | $4.63 | $5.22 | $5.25 | $4.70 |
| 2019-10-01 | $5.22 | $5.42 | $5.66 | $4.99 |
| 2019-10-02 | $5.42 | $5.69 | $5.88 | $5.01 |
| 2019-10-03 | $5.69 | $5.33 | $5.63 | $5.31 |
| 2019-10-04 | $5.33 | $5.29 | $5.78 | $5.25 |
| 2019-10-05 | $5.29 | $5.93 | $6.08 | $5.28 |
| 2019-10-06 | $5.93 | $5.57 | $5.81 | $5.53 |
| 2019-10-07 | $5.57 | $5.71 | $5.87 | $5.57 |
| 2019-10-08 | $5.71 | $5.55 | $5.70 | $5.46 |
| 2019-10-09 | $5.55 | $5.96 | $5.98 | $5.47 |
| 2019-10-10 | $5.96 | $5.96 | $5.97 | $5.50 |
| 2019-10-11 | $5.96 | $5.55 | $5.74 | $5.31 |
| 2019-10-12 | $5.55 | $5.46 | $5.60 | $5.43 |
| 2019-10-13 | $5.46 | $5.49 | $5.69 | $5.33 |
| 2019-10-14 | $5.49 | $5.42 | $5.57 | $5.37 |
| 2019-10-15 | $5.42 | $5.12 | $5.31 | $5.10 |
| 2019-10-16 | $5.12 | $4.91 | $5.05 | $4.80 |
| 2019-10-17 | $4.91 | $4.88 | $5.06 | $4.87 |
| 2019-10-18 | $4.88 | $4.83 | $4.88 | $4.67 |
| 2019-10-19 | $4.83 | $5.00 | $5.27 | $4.81 |
| 2019-10-20 | $5.00 | $4.95 | $5.18 | $4.89 |
| 2019-10-21 | $4.95 | $4.86 | $4.95 | $4.85 |
| 2019-10-22 | $4.86 | $4.78 | $5.18 | $4.71 |
| 2019-10-23 | $4.78 | $4.41 | $4.49 | $4.35 |
| 2019-10-24 | $4.41 | $4.46 | $4.47 | $4.27 |
| 2019-10-25 | $4.46 | $4.72 | $5.21 | $4.70 |
| 2019-10-26 | $4.72 | $4.80 | $5.07 | $4.66 |
| 2019-10-27 | $4.80 | $5.04 | $5.14 | $4.89 |
| 2019-10-28 | $5.04 | $4.99 | $5.04 | $4.80 |
| 2019-10-29 | $4.99 | $5.15 | $5.31 | $4.93 |
| 2019-10-30 | $5.15 | $4.98 | $5.11 | $4.92 |
| 2019-10-31 | $4.98 | $4.91 | $5.00 | $4.86 |
| 2019-11-01 | $4.91 | $4.89 | $5.01 | $4.79 |
| 2019-11-02 | $4.89 | $4.98 | $5.12 | $4.83 |
| 2019-11-03 | $4.98 | $4.83 | $4.99 | $4.81 |
| 2019-11-04 | $4.83 | $4.90 | $5.02 | $4.76 |
| 2019-11-05 | $4.90 | $4.90 | $4.95 | $4.80 |
| 2019-11-06 | $4.90 | $4.96 | $5.04 | $4.91 |
| 2019-11-07 | $4.96 | $4.99 | $5.06 | $4.87 |
| 2019-11-08 | $4.99 | $4.69 | $4.78 | $4.62 |
| 2019-11-09 | $4.69 | $4.91 | $4.93 | $4.69 |
| 2019-11-10 | $4.91 | $4.94 | $5.06 | $4.92 |
| 2019-11-11 | $4.94 | $4.74 | $4.80 | $4.68 |
| 2019-11-12 | $4.74 | $4.76 | $4.82 | $4.74 |
| 2019-11-13 | $4.76 | $4.73 | $4.79 | $4.69 |
| 2019-11-14 | $4.73 | $4.56 | $4.67 | $4.52 |
| 2019-11-15 | $4.56 | $4.51 | $4.58 | $4.44 |
| 2019-11-16 | $4.51 | $4.54 | $4.60 | $4.48 |
| 2019-11-17 | $4.54 | $4.50 | $4.56 | $4.48 |
| 2019-11-18 | $4.50 | $4.38 | $4.42 | $4.32 |
| 2019-11-19 | $4.38 | $4.33 | $4.40 | $4.28 |
| 2019-11-20 | $4.33 | $4.33 | $4.37 | $4.26 |
| 2019-11-21 | $4.33 | $4.06 | $4.10 | $3.98 |
| 2019-11-22 | $4.06 | $3.77 | $3.95 | $3.71 |
| 2019-11-23 | $3.77 | $3.78 | $3.89 | $3.76 |
| 2019-11-24 | $3.78 | $3.52 | $3.61 | $3.50 |
| 2019-11-25 | $3.52 | $3.65 | $3.77 | $3.58 |
| 2019-11-26 | $3.65 | $3.61 | $3.69 | $3.61 |
| 2019-11-27 | $3.61 | $3.72 | $3.88 | $3.71 |
| 2019-11-28 | $3.72 | $3.67 | $3.76 | $3.60 |
| 2019-11-29 | $3.67 | $3.83 | $3.95 | $3.77 |
| 2019-11-30 | $3.83 | $3.75 | $3.76 | $3.67 |
| 2019-12-01 | $3.75 | $3.72 | $3.78 | $3.62 |
| 2019-12-02 | $3.72 | $3.62 | $3.69 | $3.60 |
| 2019-12-03 | $3.62 | $3.53 | $3.67 | $3.51 |
| 2019-12-04 | $3.53 | $3.43 | $3.51 | $3.36 |
| 2019-12-05 | $3.43 | $3.48 | $3.55 | $3.43 |
| 2019-12-06 | $3.48 | $3.56 | $3.64 | $3.15 |
| 2019-12-07 | $3.56 | $3.52 | $3.57 | $3.23 |
| 2019-12-08 | $3.52 | $3.57 | $3.60 | $3.50 |
| 2019-12-09 | $3.57 | $3.49 | $3.50 | $3.44 |
| 2019-12-10 | $3.49 | $3.30 | $3.46 | $3.28 |
| 2019-12-11 | $3.30 | $3.31 | $3.33 | $3.26 |
| 2019-12-12 | $3.31 | $3.21 | $3.32 | $3.19 |
| 2019-12-13 | $3.21 | $3.24 | $3.26 | $3.21 |
| 2019-12-14 | $3.24 | $3.20 | $3.20 | $3.14 |
| 2019-12-15 | $3.20 | $3.29 | $3.32 | $3.21 |
| 2019-12-16 | $3.29 | $3.11 | $3.19 | $3.08 |
| 2019-12-17 | $3.11 | $2.92 | $3.02 | $2.89 |
| 2019-12-18 | $2.92 | $3.10 | $3.24 | $3.07 |
| 2019-12-19 | $3.10 | $3.03 | $3.10 | $2.99 |
| 2019-12-20 | $3.03 | $3.11 | $3.12 | $2.83 |
| 2019-12-21 | $3.11 | $3.03 | $3.10 | $2.97 |
| 2019-12-22 | $3.03 | $3.16 | $3.23 | $3.14 |
| 2019-12-23 | $3.16 | $3.05 | $3.10 | $2.98 |
| 2019-12-24 | $3.05 | $2.94 | $3.03 | $2.92 |
| 2019-12-25 | $2.94 | $2.88 | $2.93 | $2.84 |
| 2019-12-26 | $2.88 | $2.85 | $2.90 | $2.83 |
| 2019-12-27 | $2.85 | $2.89 | $2.92 | $2.85 |
| 2019-12-28 | $2.89 | $2.89 | $2.93 | $2.87 |
| 2019-12-29 | $2.89 | $2.96 | $2.97 | $2.92 |
| 2019-12-30 | $2.96 | $2.92 | $2.94 | $2.85 |
| 2019-12-31 | $2.92 | $2.97 | $2.99 | $2.86 |
| 2020-01-01 | $2.97 | $3.01 | $3.04 | $2.97 |
| 2020-01-02 | $3.01 | $2.81 | $2.96 | $2.77 |
| 2020-01-03 | $2.81 | $2.93 | $2.96 | $2.90 |
| 2020-01-04 | $2.93 | $2.92 | $2.97 | $2.88 |
| 2020-01-05 | $2.92 | $3.22 | $3.40 | $2.89 |
| 2020-01-06 | $3.22 | $3.33 | $3.61 | $3.32 |
| 2020-01-07 | $3.33 | $3.30 | $3.57 | $3.29 |
| 2020-01-08 | $3.30 | $3.17 | $3.26 | $3.14 |
| 2020-01-09 | $3.17 | $3.13 | $3.16 | $3.08 |
| 2020-01-10 | $3.13 | $3.30 | $3.38 | $3.26 |
| 2020-01-11 | $3.30 | $3.43 | $3.53 | $3.21 |
| 2020-01-12 | $3.43 | $3.61 | $3.80 | $3.48 |
| 2020-01-13 | $3.61 | $3.61 | $3.74 | $3.55 |
| 2020-01-14 | $3.61 | $4.63 | $4.98 | $3.92 |
| 2020-01-15 | $4.63 | $5.61 | $5.86 | $4.61 |
| 2020-01-16 | $5.61 | $4.99 | $5.58 | $4.90 |
| 2020-01-17 | $4.99 | $5.90 | $6.20 | $4.99 |
| 2020-01-18 | $5.90 | $5.31 | $6.36 | $5.28 |
| 2020-01-19 | $5.31 | $5.11 | $5.46 | $4.87 |
| 2020-01-20 | $5.11 | $5.20 | $5.41 | $5.02 |
| 2020-01-21 | $5.20 | $5.20 | $5.40 | $5.20 |
| 2020-01-22 | $5.20 | $5.17 | $5.24 | $5.11 |
| 2020-01-23 | $5.17 | $4.70 | $5.09 | $4.63 |
| 2020-01-24 | $4.70 | $4.81 | $4.90 | $4.69 |
| 2020-01-25 | $4.81 | $4.68 | $4.79 | $4.64 |
| 2020-01-26 | $4.68 | $5.07 | $5.22 | $4.79 |
| 2020-01-27 | $5.07 | $5.20 | $5.54 | $5.20 |
| 2020-01-28 | $5.20 | $5.32 | $5.59 | $5.30 |
| 2020-01-29 | $5.32 | $6.84 | $7.14 | $5.25 |
| 2020-01-30 | $6.84 | $9.31 | $9.58 | $6.82 |
| 2020-01-31 | $9.31 | $8.26 | $9.15 | $7.91 |
| 2020-02-01 | $8.26 | $7.84 | $8.59 | $7.64 |
| 2020-02-02 | $7.84 | $7.66 | $7.87 | $7.42 |
| 2020-02-03 | $7.66 | $7.68 | $8.02 | $7.47 |
| 2020-02-04 | $7.68 | $7.32 | $7.66 | $7.26 |
| 2020-02-05 | $7.32 | $8.12 | $8.60 | $7.59 |
| 2020-02-06 | $8.12 | $7.97 | $8.34 | $7.84 |
| 2020-02-07 | $7.97 | $7.58 | $8.08 | $7.47 |
| 2020-02-08 | $7.58 | $7.63 | $8.13 | $7.42 |
| 2020-02-09 | $7.63 | $7.86 | $8.05 | $7.73 |
| 2020-02-10 | $7.86 | $7.84 | $7.85 | $7.42 |
| 2020-02-11 | $7.84 | $7.93 | $8.25 | $7.81 |
| 2020-02-12 | $7.93 | $8.12 | $8.40 | $7.99 |
| 2020-02-13 | $8.12 | $8.04 | $8.78 | $7.95 |
| 2020-02-14 | $8.04 | $8.22 | $8.33 | $7.98 |
| 2020-02-15 | $8.22 | $7.17 | $7.94 | $7.01 |
| 2020-02-16 | $7.17 | $6.54 | $7.20 | $6.28 |
| 2020-02-17 | $6.54 | $6.81 | $6.85 | $6.10 |
| 2020-02-18 | $6.81 | $6.81 | $7.19 | $6.67 |
| 2020-02-19 | $6.81 | $6.24 | $6.47 | $6.18 |
| 2020-02-20 | $6.24 | $6.06 | $6.27 | $5.85 |
| 2020-02-21 | $6.06 | $6.19 | $6.34 | $6.12 |
| 2020-02-22 | $6.19 | $6.52 | $6.75 | $6.14 |
| 2020-02-23 | $6.52 | $6.53 | $6.91 | $6.45 |
| 2020-02-24 | $6.53 | $6.24 | $6.41 | $6.21 |
| 2020-02-25 | $6.24 | $5.85 | $6.03 | $5.78 |
| 2020-02-26 | $5.85 | $5.19 | $5.53 | $5.01 |
| 2020-02-27 | $5.19 | $5.35 | $5.46 | $5.10 |
| 2020-02-28 | $5.35 | $5.19 | $5.34 | $5.15 |
| 2020-02-29 | $5.19 | $5.01 | $5.16 | $4.99 |
| 2020-03-01 | $5.01 | $4.92 | $5.19 | $4.87 |
| 2020-03-02 | $4.92 | $5.21 | $5.33 | $5.11 |
| 2020-03-03 | $5.21 | $5.17 | $5.27 | $5.11 |
| 2020-03-04 | $5.17 | $5.57 | $5.75 | $5.17 |
| 2020-03-05 | $5.57 | $5.59 | $5.76 | $5.53 |
| 2020-03-06 | $5.59 | $5.61 | $5.66 | $5.52 |
| 2020-03-07 | $5.61 | $5.31 | $5.47 | $5.29 |
| 2020-03-08 | $5.31 | $4.58 | $4.92 | $4.58 |
| 2020-03-09 | $4.50 | $4.27 | $4.45 | $4.19 |
| 2020-03-10 | $4.30 | $4.40 | $4.44 | $4.28 |
| 2020-03-11 | $4.37 | $4.30 | $4.43 | $4.27 |
| 2020-03-12 | $4.30 | $3.01 | $3.12 | $2.85 |
| 2020-03-13 | $3.01 | $2.61 | $3.01 | $2.61 |
Beschreibung
Beschreibung
ZCoin is a Proof of Work cryptocurrency using the Lyra2 hashing algorithm. It is an implementation of the Zerocoin protocol (http://zerocoin.org) guaranteeing true financial anonymity using RSA-2048. Zero-Knowledge proofs allow one to show ownership of a Zcoin coin without having to reveal which coin one owns.
Recently, the Zcoin protocol was found to have a typographic bug that cost the network roughly $400k. This bug, however, did not compromise the anonymity features of Zcoin.
Click here for Masternode stats from masternodes.online.
